34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 3 | 20230822 | 203000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230822 | 202900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230822 | 202800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230822 | 202700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230822 | 202600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230822 | 202500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230822 | 202400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230822 | 202300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230822 | 202200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230822 | 202100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230822 | 202000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230822 | 201900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230822 | 201800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230822 | 201700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230822 | 201600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230822 | 201500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230822 | 201400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230822 | 201300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230822 | 201200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230822 | 201100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230822 | 201000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230822 | 200900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230822 | 200800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230822 | 200700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230822 | 200600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230822 | 200500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230822 | 200400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230822 | 200300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230822 | 200200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230822 | 200100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 33 | 20230822 | 200000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230822 | 195900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230822 | 195800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230822 | 195700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230822 | 195600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230822 | 195500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230822 | 195400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230822 | 195300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230822 | 195200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230822 | 195100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230822 | 195000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230822 | 194900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230822 | 194800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230822 | 194700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230822 | 194600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230822 | 194500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230822 | 194400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230822 | 194300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230822 | 194200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230822 | 194100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230822 | 194000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230822 | 193900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230822 | 193800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230822 | 193700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230822 | 193600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230822 | 193500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230822 | 193400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230822 | 193300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230822 | 193200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230822 | 193100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 63 | 20230822 | 193000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230822 | 192900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230822 | 192800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230822 | 192700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230822 | 192600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230822 | 192500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230822 | 192400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230822 | 192300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230822 | 192200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230822 | 192100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230822 | 192000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230822 | 191900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230822 | 191800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230822 | 191700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230822 | 191600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230822 | 191500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230822 | 191400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230822 | 191300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230822 | 191200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230822 | 191100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230822 | 191000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230822 | 190900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230822 | 190800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230822 | 190700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230822 | 190600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230822 | 190500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230822 | 190400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230822 | 190300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230822 | 190200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230822 | 190100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 93 | 20230822 | 190000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230822 | 185900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230822 | 185800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230822 | 185700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230822 | 185600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230822 | 185500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230822 | 185400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230822 | 185300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230822 | 185200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230822 | 185100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230822 | 185000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230822 | 184900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230822 | 184800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230822 | 184700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230822 | 184600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230822 | 184500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230822 | 184400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230822 | 184300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230822 | 184200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230822 | 184100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230822 | 184000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230822 | 183900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230822 | 183800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230822 | 183700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230822 | 183600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230822 | 183500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230822 | 183400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230822 | 183300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230822 | 183200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230822 | 183100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 123 | 20230822 | 183000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230822 | 182900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230822 | 182800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230822 | 182700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230822 | 182600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230822 | 182500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230822 | 182400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230822 | 182300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230822 | 182200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230822 | 182100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230822 | 182000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230822 | 181900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230822 | 181800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230822 | 181700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230822 | 181600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230822 | 181500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230822 | 181400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230822 | 181300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230822 | 181200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230822 | 181100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230822 | 181000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230822 | 180900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230822 | 180800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230822 | 180700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230822 | 180600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230822 | 180500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230822 | 180400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230822 | 180300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230822 | 180200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230822 | 180100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 153 | 20230822 | 180000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230822 | 175900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230822 | 175800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230822 | 175700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230822 | 175600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230822 | 175500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230822 | 175400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230822 | 175300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230822 | 175200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230822 | 175100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230822 | 175000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230822 | 174900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230822 | 174800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230822 | 174700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230822 | 174600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230822 | 174500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230822 | 174400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230822 | 174300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230822 | 174200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230822 | 174100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230822 | 174000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230822 | 173900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230822 | 173800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230822 | 173700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230822 | 173600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230822 | 173500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230822 | 173400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230822 | 173300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230822 | 173200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230822 | 173100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 183 | 20230822 | 173000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230822 | 172900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230822 | 172800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230822 | 172700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230822 | 172600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230822 | 172500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230822 | 172400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230822 | 172300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230822 | 172200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230822 | 172100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230822 | 172000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230822 | 171900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230822 | 171800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230822 | 171700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230822 | 171600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230822 | 171500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230822 | 171400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230822 | 171300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230822 | 171200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230822 | 171100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230822 | 171000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230822 | 170900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230822 | 170800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230822 | 170700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230822 | 170600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230822 | 170500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230822 | 170400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230822 | 170300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230822 | 170200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230822 | 170100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 213 | 20230822 | 170000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230822 | 165900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230822 | 165800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230822 | 165700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230822 | 165600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230822 | 165500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230822 | 165400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230822 | 165300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230822 | 165200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230822 | 165100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230822 | 165000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230822 | 164900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230822 | 164800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230822 | 164700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230822 | 164600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230822 | 164500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230822 | 164400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230822 | 164300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230822 | 164200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230822 | 164100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230822 | 164000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230822 | 163900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230822 | 163800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230822 | 163700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230822 | 163600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230822 | 163500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230822 | 163400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230822 | 163300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230822 | 163200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230822 | 163100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 243 | 20230822 | 163000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230822 | 162900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230822 | 162800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230822 | 162700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230822 | 162600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230822 | 162500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230822 | 162400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230822 | 162300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230822 | 162200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230822 | 162100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230822 | 162000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230822 | 161900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230822 | 161800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230822 | 161700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230822 | 161600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230822 | 161500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230822 | 161400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230822 | 161300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230822 | 161200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230822 | 161100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230822 | 161000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230822 | 160900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230822 | 160800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230822 | 160700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230822 | 160600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230822 | 160500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230822 | 160400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230822 | 160300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230822 | 160200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230822 | 160100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 273 | 20230822 | 160000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230822 | 155900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230822 | 155800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230822 | 155700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230822 | 155600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 278 | 20230822 | 155500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20230822 | 155400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20230822 | 155300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20230822 | 155200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20230822 | 155100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20230822 | 155000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20230822 | 154900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20230822 | 154800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20230822 | 154700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20230822 | 154600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20230822 | 154500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 289 | 20230822 | 154400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 290 | 20230822 | 154300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 291 | 20230822 | 154200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 292 | 20230822 | 154100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 293 | 20230822 | 154000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 294 | 20230822 | 153900 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 295 | 20230822 | 153800 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 296 | 20230822 | 153700 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 297 | 20230822 | 153600 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 298 | 20230822 | 153500 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 299 | 20230822 | 153400 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 300 | 20230822 | 153300 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 301 | 20230822 | 153200 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 0 |
| 302 | 20230822 | 153100 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 303 | 20230822 | 153000 | 2890650040 | 8680 | 8680 | 8680 | 8680 | 3867 |
| 304 | 20230822 | 152900 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20230822 | 152800 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20230822 | 152700 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20230822 | 152600 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20230822 | 152500 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20230822 | 152400 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20230822 | 152300 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20230822 | 152200 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 312 | 20230822 | 152100 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 313 | 20230822 | 152000 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 0 |
| 314 | 20230822 | 151900 | 2857084480 | 8740 | 8740 | 8740 | 8740 | 1 |
| 315 | 20230822 | 151800 | 2857075740 | 8770 | 8730 | 8770 | 8720 | 1250 |
| 316 | 20230822 | 151700 | 2846155210 | 8750 | 8740 | 8780 | 8720 | 386 |
| 317 | 20230822 | 151600 | 2842781530 | 8740 | 8690 | 8740 | 8690 | 802 |
| 318 | 20230822 | 151500 | 2835792800 | 8700 | 8630 | 8700 | 8630 | 182 |
| 319 | 20230822 | 151400 | 2834215550 | 8670 | 8650 | 8670 | 8610 | 322 |
| 320 | 20230822 | 151300 | 2831439000 | 8670 | 8660 | 8700 | 8630 | 92 |
| 321 | 20230822 | 151200 | 2830642930 | 8700 | 8670 | 8700 | 8660 | 495 |
| 322 | 20230822 | 151100 | 2826343700 | 8640 | 8610 | 8670 | 8610 | 1698 |
| 323 | 20230822 | 151000 | 2811702770 | 8610 | 8720 | 8720 | 8610 | 2775 |
| 324 | 20230822 | 150900 | 2787681360 | 8770 | 8700 | 8770 | 8700 | 1006 |
| 325 | 20230822 | 150800 | 2778928920 | 8700 | 8740 | 8770 | 8700 | 1598 |
| 326 | 20230822 | 150700 | 2764999070 | 8780 | 8740 | 8780 | 8710 | 1048 |
| 327 | 20230822 | 150600 | 2755834030 | 8750 | 8740 | 8750 | 8720 | 105 |
| 328 | 20230822 | 150500 | 2754918310 | 8760 | 8730 | 8760 | 8720 | 508 |
| 329 | 20230822 | 150400 | 2750483600 | 8710 | 8730 | 8730 | 8710 | 313 |
| 330 | 20230822 | 150300 | 2747757110 | 8750 | 8750 | 8750 | 8730 | 4181 |
| 331 | 20230822 | 150200 | 2711210270 | 8750 | 8780 | 8780 | 8750 | 1016 |
| 332 | 20230822 | 150100 | 2702313990 | 8780 | 8800 | 8800 | 8780 | 668 |
| 333 | 20230822 | 150000 | 2696441470 | 8790 | 8790 | 8790 | 8790 | 105 |
| 334 | 20230822 | 145900 | 2695518520 | 8790 | 8790 | 8790 | 8780 | 111 |
| 335 | 20230822 | 145800 | 2694543310 | 8790 | 8790 | 8790 | 8790 | 6 |
| 336 | 20230822 | 145700 | 2694490570 | 8790 | 8790 | 8790 | 8790 | 209 |
| 337 | 20230822 | 145600 | 2692653460 | 8790 | 8790 | 8790 | 8790 | 0 |
| 338 | 20230822 | 145500 | 2692653460 | 8790 | 8800 | 8800 | 8790 | 180 |
| 339 | 20230822 | 145400 | 2691070630 | 8800 | 8800 | 8800 | 8800 | 68 |
| 340 | 20230822 | 145300 | 2690472230 | 8810 | 8810 | 8810 | 8810 | 0 |
| 341 | 20230822 | 145200 | 2690472230 | 8810 | 8820 | 8820 | 8810 | 25 |
| 342 | 20230822 | 145100 | 2690251970 | 8830 | 8830 | 8830 | 8830 | 247 |
| 343 | 20230822 | 145000 | 2688070960 | 8830 | 8830 | 8840 | 8830 | 25 |
| 344 | 20230822 | 144900 | 2687850200 | 8810 | 8840 | 8840 | 8800 | 15 |
| 345 | 20230822 | 144800 | 2687718110 | 8840 | 8810 | 8840 | 8790 | 905 |
| 346 | 20230822 | 144700 | 2679753650 | 8810 | 8790 | 8810 | 8790 | 1126 |
| 347 | 20230822 | 144600 | 2669854570 | 8790 | 8790 | 8790 | 8790 | 389 |
| 348 | 20230822 | 144500 | 2666435260 | 8800 | 8820 | 8820 | 8800 | 578 |
| 349 | 20230822 | 144400 | 2661346190 | 8820 | 8830 | 8830 | 8820 | 82 |
| 350 | 20230822 | 144300 | 2660622940 | 8830 | 8860 | 8860 | 8830 | 45 |
| 351 | 20230822 | 144200 | 2660224740 | 8860 | 8830 | 8860 | 8830 | 187 |
| 352 | 20230822 | 144100 | 2658571360 | 8830 | 8830 | 8830 | 8830 | 32 |
| 353 | 20230822 | 144000 | 2658288800 | 8860 | 8820 | 8860 | 8820 | 100 |
| 354 | 20230822 | 143900 | 2657405400 | 8810 | 8810 | 8810 | 8810 | 30 |
| 355 | 20230822 | 143800 | 2657141100 | 8820 | 8820 | 8820 | 8820 | 0 |
| 356 | 20230822 | 143700 | 2657141100 | 8820 | 8810 | 8820 | 8810 | 103 |
| 357 | 20230822 | 143600 | 2656233170 | 8810 | 8810 | 8810 | 8810 | 54 |
| 358 | 20230822 | 143500 | 2655757430 | 8810 | 8820 | 8820 | 8810 | 248 |
| 359 | 20230822 | 143400 | 2653571470 | 8820 | 8830 | 8830 | 8820 | 69 |
| 360 | 20230822 | 143300 | 2652962380 | 8840 | 8830 | 8860 | 8830 | 402 |
| 361 | 20230822 | 143200 | 2649412600 | 8840 | 8870 | 8870 | 8840 | 307 |
| 362 | 20230822 | 143100 | 2646697140 | 8860 | 8860 | 8860 | 8850 | 48 |
| 363 | 20230822 | 143000 | 2646271870 | 8850 | 8880 | 8880 | 8840 | 726 |
| 364 | 20230822 | 142900 | 2639843480 | 8900 | 8900 | 8900 | 8900 | 42 |
| 365 | 20230822 | 142800 | 2639469680 | 8950 | 8940 | 8950 | 8870 | 312 |
| 366 | 20230822 | 142700 | 2636679700 | 8950 | 8880 | 8950 | 8880 | 32 |
| 367 | 20230822 | 142600 | 2636395400 | 8970 | 8970 | 8970 | 8970 | 2 |
| 368 | 20230822 | 142500 | 2636377460 | 8890 | 8980 | 8980 | 8890 | 201 |
| 369 | 20230822 | 142400 | 2634572570 | 8970 | 8880 | 8970 | 8880 | 1619 |
| 370 | 20230822 | 142300 | 2620076310 | 8890 | 8890 | 8890 | 8890 | 0 |
| 371 | 20230822 | 142200 | 2620076310 | 8890 | 8920 | 8920 | 8890 | 372 |
| 372 | 20230822 | 142100 | 2616768500 | 8930 | 8930 | 8930 | 8930 | 15 |
| 373 | 20230822 | 142000 | 2616634550 | 8940 | 8960 | 8960 | 8940 | 304 |
| 374 | 20230822 | 141900 | 2613912810 | 8960 | 8970 | 8970 | 8960 | 53 |
| 375 | 20230822 | 141800 | 2613437510 | 8970 | 8950 | 8970 | 8950 | 86 |
| 376 | 20230822 | 141700 | 2612666970 | 8950 | 8930 | 8950 | 8920 | 301 |
| 377 | 20230822 | 141600 | 2609977190 | 8930 | 8890 | 8930 | 8890 | 276 |
| 378 | 20230822 | 141500 | 2607517500 | 8890 | 8860 | 8890 | 8860 | 65 |
| 379 | 20230822 | 141400 | 2606941100 | 8860 | 8860 | 8860 | 8860 | 82 |
| 380 | 20230822 | 141300 | 2606214580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 381 | 20230822 | 141200 | 2606214580 | 8860 | 8860 | 8860 | 8860 | 0 |
| 382 | 20230822 | 141100 | 2606214580 | 8860 | 8890 | 8890 | 8860 | 32 |
| 383 | 20230822 | 141000 | 2605930130 | 8890 | 8860 | 8910 | 8860 | 276 |
| 384 | 20230822 | 140900 | 2603474150 | 8860 | 8840 | 8900 | 8840 | 30 |
| 385 | 20230822 | 140800 | 2603207420 | 8900 | 8860 | 8900 | 8850 | 733 |
| 386 | 20230822 | 140700 | 2596719150 | 8850 | 8850 | 8850 | 8850 | 0 |
| 387 | 20230822 | 140600 | 2596719150 | 8850 | 8860 | 8860 | 8850 | 201 |
| 388 | 20230822 | 140500 | 2594940080 | 8870 | 8850 | 8870 | 8850 | 880 |
| 389 | 20230822 | 140400 | 2587139480 | 8860 | 8900 | 8900 | 8850 | 2569 |
| 390 | 20230822 | 140300 | 2564363460 | 8900 | 8900 | 8900 | 8900 | 380 |
| 391 | 20230822 | 140200 | 2560981460 | 8900 | 8910 | 8910 | 8900 | 474 |
| 392 | 20230822 | 140100 | 2556762830 | 8910 | 8910 | 8910 | 8910 | 40 |
| 393 | 20230822 | 140000 | 2556406430 | 8910 | 8910 | 8910 | 8910 | 73 |
| 394 | 20230822 | 135900 | 2555756000 | 8910 | 8910 | 8920 | 8910 | 132 |
| 395 | 20230822 | 135800 | 2554578880 | 8910 | 8910 | 8910 | 8910 | 14 |
| 396 | 20230822 | 135700 | 2554454140 | 8910 | 8910 | 8910 | 8910 | 0 |
| 397 | 20230822 | 135600 | 2554454140 | 8910 | 8910 | 8910 | 8910 | 0 |
| 398 | 20230822 | 135500 | 2554454140 | 8910 | 8920 | 8930 | 8910 | 376 |
| 399 | 20230822 | 135400 | 2551101200 | 8920 | 8930 | 8930 | 8910 | 905 |
| 400 | 20230822 | 135300 | 2543028970 | 8930 | 8950 | 8950 | 8930 | 318 |
| 401 | 20230822 | 135200 | 2540186800 | 8950 | 8950 | 8950 | 8950 | 160 |
| 402 | 20230822 | 135100 | 2538754800 | 8960 | 8960 | 8970 | 8960 | 62 |
| 403 | 20230822 | 135000 | 2538199260 | 8950 | 8970 | 8970 | 8950 | 123 |
| 404 | 20230822 | 134900 | 2537097990 | 8970 | 8960 | 8970 | 8940 | 820 |
| 405 | 20230822 | 134800 | 2529750730 | 8960 | 8960 | 8960 | 8950 | 386 |
| 406 | 20230822 | 134700 | 2526293540 | 8960 | 8980 | 8980 | 8960 | 118 |
| 407 | 20230822 | 134600 | 2525234790 | 8990 | 9020 | 9020 | 8990 | 846 |
| 408 | 20230822 | 134500 | 2517618610 | 9020 | 9020 | 9020 | 9020 | 22 |
| 409 | 20230822 | 134400 | 2517420170 | 9030 | 9040 | 9040 | 9030 | 1046 |
| 410 | 20230822 | 134300 | 2507974010 | 9040 | 9040 | 9040 | 9040 | 71 |
| 411 | 20230822 | 134200 | 2507332170 | 9040 | 9030 | 9050 | 9030 | 99 |
| 412 | 20230822 | 134100 | 2506436490 | 9040 | 9030 | 9040 | 9030 | 202 |
| 413 | 20230822 | 134000 | 2504612410 | 9050 | 9040 | 9050 | 9030 | 31 |
| 414 | 20230822 | 133900 | 2504332410 | 9030 | 9030 | 9030 | 9030 | 126 |
| 415 | 20230822 | 133800 | 2503194630 | 9030 | 9040 | 9040 | 9030 | 340 |
| 416 | 20230822 | 133700 | 2500124080 | 9040 | 9040 | 9040 | 9040 | 0 |
| 417 | 20230822 | 133600 | 2500124080 | 9040 | 9020 | 9040 | 9020 | 159 |
| 418 | 20230822 | 133500 | 2498689680 | 9010 | 9020 | 9020 | 9010 | 239 |
| 419 | 20230822 | 133400 | 2496536180 | 9010 | 9050 | 9050 | 9010 | 51 |
| 420 | 20230822 | 133300 | 2496076520 | 9050 | 9050 | 9050 | 9020 | 78 |
| 421 | 20230822 | 133200 | 2495372120 | 9050 | 9050 | 9050 | 9050 | 11 |
| 422 | 20230822 | 133100 | 2495272570 | 9120 | 9040 | 9120 | 9030 | 739 |
| 423 | 20230822 | 133000 | 2488559140 | 9040 | 9090 | 9090 | 9030 | 1473 |
| 424 | 20230822 | 132900 | 2475238740 | 9050 | 9080 | 9080 | 9050 | 743 |
| 425 | 20230822 | 132800 | 2468498230 | 9090 | 9090 | 9090 | 9090 | 0 |
| 426 | 20230822 | 132700 | 2468498230 | 9090 | 9090 | 9090 | 9080 | 590 |
| 427 | 20230822 | 132600 | 2463139500 | 9090 | 9110 | 9110 | 9090 | 66 |
| 428 | 20230822 | 132500 | 2462538540 | 9120 | 9120 | 9120 | 9120 | 650 |
| 429 | 20230822 | 132400 | 2456610540 | 9120 | 9050 | 9120 | 9050 | 448 |
| 430 | 20230822 | 132300 | 2452551620 | 9050 | 9080 | 9080 | 9050 | 733 |
| 431 | 20230822 | 132200 | 2445913790 | 9090 | 9090 | 9090 | 9090 | 112 |
| 432 | 20230822 | 132100 | 2444895710 | 9090 | 9140 | 9140 | 9050 | 535 |
| 433 | 20230822 | 132000 | 2440026710 | 9130 | 9130 | 9170 | 9130 | 2012 |
| 434 | 20230822 | 131900 | 2421624010 | 9130 | 9130 | 9130 | 9130 | 0 |
| 435 | 20230822 | 131800 | 2421624010 | 9130 | 9080 | 9130 | 9080 | 1070 |
| 436 | 20230822 | 131700 | 2411890260 | 9040 | 9090 | 9090 | 9040 | 5 |
| 437 | 20230822 | 131600 | 2411844920 | 9090 | 9030 | 9090 | 9030 | 175 |
| 438 | 20230822 | 131500 | 2410258000 | 9030 | 9020 | 9080 | 9010 | 879 |
| 439 | 20230822 | 131400 | 2402328580 | 9030 | 9060 | 9060 | 9030 | 369 |
| 440 | 20230822 | 131300 | 2398992930 | 9080 | 9010 | 9080 | 9010 | 1107 |
| 441 | 20230822 | 131200 | 2389005030 | 9010 | 9050 | 9050 | 9010 | 2119 |
| 442 | 20230822 | 131100 | 2369889040 | 9060 | 9090 | 9090 | 9060 | 84 |
| 443 | 20230822 | 131000 | 2369126910 | 9110 | 9120 | 9120 | 9100 | 2532 |
| 444 | 20230822 | 130900 | 2346083500 | 9120 | 9120 | 9120 | 9100 | 131 |
| 445 | 20230822 | 130800 | 2344889560 | 9110 | 9050 | 9110 | 9050 | 162 |
| 446 | 20230822 | 130700 | 2343418780 | 9030 | 9030 | 9130 | 9030 | 1387 |
| 447 | 20230822 | 130600 | 2330828410 | 9050 | 9060 | 9060 | 9030 | 162 |
| 448 | 20230822 | 130500 | 2329364010 | 9060 | 9060 | 9060 | 9020 | 399 |
| 449 | 20230822 | 130400 | 2325757480 | 9050 | 9100 | 9100 | 9050 | 230 |
| 450 | 20230822 | 130300 | 2323672570 | 9100 | 9130 | 9140 | 9070 | 1930 |
| 451 | 20230822 | 130200 | 2306091980 | 9130 | 9150 | 9160 | 9130 | 402 |
| 452 | 20230822 | 130100 | 2302417610 | 9130 | 9130 | 9200 | 9120 | 2200 |
| 453 | 20230822 | 130000 | 2282220640 | 9130 | 9100 | 9270 | 9090 | 8403 |
| 454 | 20230822 | 125900 | 2204970270 | 9060 | 9030 | 9090 | 8990 | 1236 |
| 455 | 20230822 | 125800 | 2193791970 | 9050 | 9120 | 9130 | 9050 | 2175 |
| 456 | 20230822 | 125700 | 2173961850 | 9120 | 9030 | 9120 | 9030 | 918 |
| 457 | 20230822 | 125600 | 2165630330 | 9040 | 9050 | 9050 | 8970 | 23 |
| 458 | 20230822 | 125500 | 2165423100 | 8920 | 9000 | 9050 | 8920 | 1002 |
| 459 | 20230822 | 125400 | 2156419020 | 9000 | 8960 | 9000 | 8960 | 793 |
| 460 | 20230822 | 125300 | 2149301090 | 8960 | 8960 | 8960 | 8960 | 150 |
| 461 | 20230822 | 125200 | 2147957090 | 8970 | 8960 | 8970 | 8960 | 577 |
| 462 | 20230822 | 125100 | 2142787160 | 8960 | 8940 | 8960 | 8940 | 39 |
| 463 | 20230822 | 125000 | 2142438120 | 8920 | 8940 | 8940 | 8920 | 246 |
| 464 | 20230822 | 124900 | 2140240800 | 8960 | 8950 | 8960 | 8950 | 1305 |
| 465 | 20230822 | 124800 | 2128557670 | 8950 | 8860 | 8950 | 8850 | 2062 |
| 466 | 20230822 | 124700 | 2110217110 | 8850 | 8840 | 8860 | 8830 | 51 |
| 467 | 20230822 | 124600 | 2109766440 | 8850 | 8860 | 8860 | 8850 | 4 |
| 468 | 20230822 | 124500 | 2109731020 | 8830 | 8830 | 8830 | 8830 | 6 |
| 469 | 20230822 | 124400 | 2109678040 | 8830 | 8790 | 8840 | 8790 | 1054 |
| 470 | 20230822 | 124300 | 2100390520 | 8780 | 8870 | 8900 | 8780 | 2955 |
| 471 | 20230822 | 124200 | 2074320120 | 8860 | 8860 | 8860 | 8860 | 10 |
| 472 | 20230822 | 124100 | 2074231520 | 8860 | 8870 | 8870 | 8860 | 516 |
| 473 | 20230822 | 124000 | 2069659750 | 8850 | 8870 | 8870 | 8850 | 1098 |
| 474 | 20230822 | 123900 | 2059936330 | 8860 | 8900 | 8900 | 8840 | 952 |
| 475 | 20230822 | 123800 | 2051497100 | 8910 | 8930 | 8930 | 8910 | 203 |
| 476 | 20230822 | 123700 | 2049688350 | 8930 | 8950 | 8950 | 8930 | 9 |
| 477 | 20230822 | 123600 | 2049607840 | 8950 | 8930 | 8950 | 8930 | 185 |
| 478 | 20230822 | 123500 | 2047953980 | 8930 | 8930 | 8930 | 8930 | 32 |
| 479 | 20230822 | 123400 | 2047668220 | 8930 | 8910 | 8930 | 8910 | 49 |
| 480 | 20230822 | 123300 | 2047231450 | 8910 | 8890 | 8910 | 8890 | 163 |
| 481 | 20230822 | 123200 | 2045779530 | 8890 | 8890 | 8890 | 8890 | 213 |
| 482 | 20230822 | 123100 | 2043885960 | 8870 | 8870 | 8870 | 8870 | 9 |
| 483 | 20230822 | 123000 | 2043806130 | 8850 | 8970 | 8970 | 8850 | 2072 |
| 484 | 20230822 | 122900 | 2025351050 | 8970 | 8970 | 8970 | 8970 | 1 |
| 485 | 20230822 | 122800 | 2025342080 | 8970 | 8970 | 8970 | 8970 | 2 |
| 486 | 20230822 | 122700 | 2025324140 | 8970 | 8970 | 8970 | 8970 | 236 |
| 487 | 20230822 | 122600 | 2023207220 | 8960 | 8960 | 8960 | 8960 | 0 |
| 488 | 20230822 | 122500 | 2023207220 | 8960 | 8970 | 8970 | 8960 | 101 |
| 489 | 20230822 | 122400 | 2022301260 | 8960 | 8950 | 8960 | 8950 | 324 |
| 490 | 20230822 | 122300 | 2019399220 | 8950 | 8940 | 8950 | 8930 | 43 |
| 491 | 20230822 | 122200 | 2019014740 | 8930 | 8950 | 8950 | 8930 | 32 |
| 492 | 20230822 | 122100 | 2018728960 | 8930 | 8950 | 8950 | 8930 | 533 |
| 493 | 20230822 | 122000 | 2013966230 | 8950 | 8950 | 8950 | 8950 | 10 |
| 494 | 20230822 | 121900 | 2013876730 | 8960 | 8960 | 8960 | 8960 | 100 |
| 495 | 20230822 | 121800 | 2012980730 | 8940 | 8970 | 8970 | 8940 | 1388 |
| 496 | 20230822 | 121700 | 2000564910 | 8960 | 9010 | 9010 | 8960 | 201 |
| 497 | 20230822 | 121600 | 1998763150 | 9010 | 9010 | 9010 | 8980 | 143 |
| 498 | 20230822 | 121500 | 1997478950 | 9010 | 8980 | 9010 | 8980 | 115 |
| 499 | 20230822 | 121400 | 1996442830 | 9010 | 8980 | 9010 | 8980 | 171 |
| 500 | 20230822 | 121300 | 1994907070 | 8980 | 8990 | 8990 | 8980 | 168 |
| 501 | 20230822 | 121200 | 1993396950 | 9000 | 8990 | 9010 | 8970 | 272 |
| 502 | 20230822 | 121100 | 1990956670 | 8990 | 8990 | 8990 | 8980 | 104 |
| 503 | 20230822 | 121000 | 1990022050 | 8950 | 8940 | 8950 | 8940 | 100 |
| 504 | 20230822 | 120900 | 1989128040 | 8980 | 9030 | 9030 | 8910 | 583 |
| 505 | 20230822 | 120800 | 1983918630 | 9030 | 8980 | 9080 | 8970 | 2053 |
| 506 | 20230822 | 120700 | 1965361140 | 8990 | 8900 | 8990 | 8900 | 608 |
| 507 | 20230822 | 120600 | 1959907380 | 8900 | 8900 | 8900 | 8900 | 0 |
| 508 | 20230822 | 120500 | 1959907380 | 8900 | 8900 | 8900 | 8900 | 7 |
| 509 | 20230822 | 120400 | 1959845080 | 8900 | 8890 | 8900 | 8890 | 26 |
| 510 | 20230822 | 120300 | 1959613880 | 8900 | 8890 | 8900 | 8870 | 545 |
| 511 | 20230822 | 120200 | 1954777960 | 8890 | 8920 | 8920 | 8870 | 793 |
| 512 | 20230822 | 120100 | 1947726790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 513 | 20230822 | 120000 | 1947726790 | 8920 | 8910 | 8950 | 8910 | 153 |
| 514 | 20230822 | 115900 | 1946362580 | 8930 | 8930 | 8930 | 8930 | 940 |
| 515 | 20230822 | 115800 | 1937968380 | 8930 | 8910 | 8930 | 8910 | 474 |
| 516 | 20230822 | 115700 | 1933738290 | 8900 | 8890 | 8910 | 8870 | 670 |
| 517 | 20230822 | 115600 | 1927780950 | 8890 | 8870 | 8890 | 8860 | 492 |
| 518 | 20230822 | 115500 | 1923412460 | 8870 | 8870 | 8870 | 8870 | 320 |
| 519 | 20230822 | 115400 | 1920574060 | 8840 | 8910 | 8920 | 8840 | 5439 |
| 520 | 20230822 | 115300 | 1872415470 | 8920 | 8930 | 8930 | 8920 | 154 |
| 521 | 20230822 | 115200 | 1871041400 | 8930 | 8970 | 8970 | 8910 | 1600 |
| 522 | 20230822 | 115100 | 1856749110 | 8970 | 8980 | 8980 | 8970 | 257 |
| 523 | 20230822 | 115000 | 1854443440 | 8990 | 8990 | 8990 | 8990 | 0 |
| 524 | 20230822 | 114900 | 1854443440 | 8990 | 8990 | 8990 | 8990 | 101 |
| 525 | 20230822 | 114800 | 1853535450 | 9000 | 8970 | 9000 | 8970 | 478 |
| 526 | 20230822 | 114700 | 1849247640 | 8960 | 8970 | 8970 | 8960 | 744 |
| 527 | 20230822 | 114600 | 1842577960 | 8970 | 9050 | 9080 | 8970 | 1512 |
| 528 | 20230822 | 114500 | 1828955120 | 9060 | 9110 | 9110 | 9060 | 1086 |
| 529 | 20230822 | 114400 | 1819106240 | 9070 | 9100 | 9100 | 9070 | 958 |
| 530 | 20230822 | 114300 | 1810407070 | 9100 | 9150 | 9150 | 9100 | 278 |
| 531 | 20230822 | 114200 | 1807873870 | 9150 | 9150 | 9150 | 9150 | 1 |
| 532 | 20230822 | 114100 | 1807864720 | 9170 | 9150 | 9170 | 9150 | 204 |
| 533 | 20230822 | 114000 | 1805998100 | 9170 | 9210 | 9210 | 9170 | 1154 |
| 534 | 20230822 | 113900 | 1795393480 | 9210 | 9190 | 9220 | 9190 | 133 |
| 535 | 20230822 | 113800 | 1794167960 | 9190 | 9150 | 9190 | 9150 | 263 |
| 536 | 20230822 | 113700 | 1791756790 | 9150 | 9130 | 9150 | 9130 | 191 |
| 537 | 20230822 | 113600 | 1790010020 | 9100 | 9160 | 9160 | 9100 | 276 |
| 538 | 20230822 | 113500 | 1787481980 | 9160 | 9110 | 9160 | 9100 | 384 |
| 539 | 20230822 | 113400 | 1783977030 | 9110 | 9130 | 9130 | 9110 | 34 |
| 540 | 20230822 | 113300 | 1783667170 | 9130 | 9140 | 9160 | 9130 | 971 |
| 541 | 20230822 | 113200 | 1774796540 | 9140 | 9160 | 9160 | 9140 | 44 |
| 542 | 20230822 | 113100 | 1774393540 | 9160 | 9150 | 9160 | 9150 | 132 |
| 543 | 20230822 | 113000 | 1773185640 | 9150 | 9190 | 9190 | 9150 | 741 |
| 544 | 20230822 | 112900 | 1766392290 | 9220 | 9200 | 9220 | 9170 | 616 |
| 545 | 20230822 | 112800 | 1760734590 | 9200 | 9200 | 9240 | 9180 | 2578 |
| 546 | 20230822 | 112700 | 1737021570 | 9200 | 9180 | 9200 | 9180 | 240 |
| 547 | 20230822 | 112600 | 1734814370 | 9150 | 9170 | 9170 | 9150 | 111 |
| 548 | 20230822 | 112500 | 1733796700 | 9170 | 9170 | 9170 | 9160 | 287 |
| 549 | 20230822 | 112400 | 1731164930 | 9170 | 9130 | 9180 | 9130 | 207 |
| 550 | 20230822 | 112300 | 1729267720 | 9130 | 9180 | 9180 | 9120 | 784 |
| 551 | 20230822 | 112200 | 1722098140 | 9180 | 9230 | 9230 | 9180 | 2076 |
| 552 | 20230822 | 112100 | 1703003280 | 9230 | 9230 | 9250 | 9210 | 486 |
| 553 | 20230822 | 112000 | 1698510600 | 9240 | 9170 | 9240 | 9170 | 2980 |
| 554 | 20230822 | 111900 | 1671094830 | 9120 | 9180 | 9190 | 9120 | 597 |
| 555 | 20230822 | 111800 | 1665615640 | 9180 | 9150 | 9180 | 9120 | 1323 |
| 556 | 20230822 | 111700 | 1653507170 | 9110 | 9080 | 9140 | 9070 | 1772 |
| 557 | 20230822 | 111600 | 1637357120 | 9060 | 9090 | 9090 | 9060 | 501 |
| 558 | 20230822 | 111500 | 1632817360 | 9080 | 9090 | 9090 | 9080 | 133 |
| 559 | 20230822 | 111400 | 1631608430 | 9090 | 9090 | 9090 | 9090 | 373 |
| 560 | 20230822 | 111300 | 1628217860 | 9090 | 9130 | 9130 | 9090 | 455 |
| 561 | 20230822 | 111200 | 1624078160 | 9130 | 9130 | 9140 | 9050 | 1177 |
| 562 | 20230822 | 111100 | 1613372420 | 9130 | 9130 | 9130 | 9120 | 296 |
| 563 | 20230822 | 111000 | 1610670920 | 9130 | 9050 | 9130 | 9050 | 2088 |
| 564 | 20230822 | 110900 | 1591739100 | 9060 | 9110 | 9110 | 9050 | 2367 |
| 565 | 20230822 | 110800 | 1570242780 | 9110 | 9150 | 9150 | 9100 | 3361 |
| 566 | 20230822 | 110700 | 1539620770 | 9180 | 9190 | 9190 | 9150 | 2189 |
| 567 | 20230822 | 110600 | 1519543200 | 9190 | 9180 | 9220 | 9160 | 2405 |
| 568 | 20230822 | 110500 | 1497438680 | 9180 | 9230 | 9290 | 9180 | 3719 |
| 569 | 20230822 | 110400 | 1463234540 | 9290 | 9240 | 9290 | 9200 | 1341 |
| 570 | 20230822 | 110300 | 1450824870 | 9290 | 9260 | 9300 | 9240 | 1999 |
| 571 | 20230822 | 110200 | 1432258610 | 9260 | 9320 | 9320 | 9230 | 2975 |
| 572 | 20230822 | 110100 | 1404625180 | 9320 | 9370 | 9370 | 9270 | 3141 |
| 573 | 20230822 | 110000 | 1375368580 | 9370 | 9290 | 9370 | 9260 | 4851 |
| 574 | 20230822 | 105900 | 1330150160 | 9290 | 9230 | 9350 | 9230 | 3681 |
| 575 | 20230822 | 105800 | 1295953170 | 9230 | 9320 | 9360 | 9190 | 8347 |
| 576 | 20230822 | 105700 | 1218468150 | 9320 | 9250 | 9350 | 9230 | 11522 |
| 577 | 20230822 | 105600 | 1111407110 | 9250 | 9160 | 9250 | 9150 | 8954 |
| 578 | 20230822 | 105500 | 1029128110 | 9160 | 9170 | 9190 | 9160 | 5599 |
| 579 | 20230822 | 105400 | 977739050 | 9160 | 9150 | 9190 | 9120 | 4769 |
| 580 | 20230822 | 105300 | 934057670 | 9080 | 8990 | 9200 | 8990 | 16792 |
| 581 | 20230822 | 105200 | 781288210 | 9030 | 8970 | 9030 | 8970 | 297 |
| 582 | 20230822 | 105100 | 778620930 | 8960 | 9050 | 9060 | 8950 | 2004 |
| 583 | 20230822 | 105000 | 760640630 | 9060 | 8870 | 9060 | 8870 | 3801 |
| 584 | 20230822 | 104900 | 726345500 | 8860 | 8830 | 8870 | 8830 | 630 |
| 585 | 20230822 | 104800 | 720770530 | 8850 | 8850 | 8850 | 8850 | 0 |
| 586 | 20230822 | 104700 | 720770530 | 8850 | 8870 | 8870 | 8850 | 100 |
| 587 | 20230822 | 104600 | 719883970 | 8890 | 8890 | 8890 | 8880 | 260 |
| 588 | 20230822 | 104500 | 717572600 | 8860 | 8900 | 8900 | 8860 | 391 |
| 589 | 20230822 | 104400 | 714092900 | 8900 | 8860 | 8900 | 8850 | 12 |
| 590 | 20230822 | 104300 | 713986550 | 8860 | 8820 | 8860 | 8820 | 24 |
| 591 | 20230822 | 104200 | 713774750 | 8820 | 8820 | 8820 | 8820 | 0 |
| 592 | 20230822 | 104100 | 713774750 | 8820 | 8820 | 8820 | 8820 | 107 |
| 593 | 20230822 | 104000 | 712831010 | 8830 | 8810 | 8830 | 8780 | 402 |
| 594 | 20230822 | 103900 | 709285260 | 8810 | 8780 | 8810 | 8780 | 620 |
| 595 | 20230822 | 103800 | 703826220 | 8780 | 8780 | 8780 | 8780 | 1 |
| 596 | 20230822 | 103700 | 703817440 | 8770 | 8770 | 8770 | 8770 | 5 |
| 597 | 20230822 | 103600 | 703773590 | 8770 | 8770 | 8770 | 8770 | 0 |
| 598 | 20230822 | 103500 | 703773590 | 8770 | 8770 | 8770 | 8770 | 2 |
| 599 | 20230822 | 103400 | 703756050 | 8750 | 8750 | 8750 | 8750 | 1 |
| 600 | 20230822 | 103300 | 703747300 | 8740 | 8740 | 8740 | 8740 | 20 |
| 601 | 20230822 | 103200 | 703572500 | 8740 | 8780 | 8780 | 8740 | 300 |
| 602 | 20230822 | 103100 | 700949900 | 8770 | 8770 | 8770 | 8770 | 1 |
| 603 | 20230822 | 103000 | 700941130 | 8740 | 8760 | 8760 | 8730 | 266 |
| 604 | 20230822 | 102900 | 698616270 | 8760 | 8760 | 8760 | 8760 | 0 |
| 605 | 20230822 | 102800 | 698616270 | 8760 | 8760 | 8760 | 8760 | 270 |
| 606 | 20230822 | 102700 | 696251070 | 8760 | 8790 | 8790 | 8760 | 499 |
| 607 | 20230822 | 102600 | 691876790 | 8800 | 8800 | 8800 | 8800 | 0 |
| 608 | 20230822 | 102500 | 691876790 | 8800 | 8800 | 8800 | 8800 | 1 |
| 609 | 20230822 | 102400 | 691867990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 610 | 20230822 | 102300 | 691867990 | 8800 | 8800 | 8800 | 8800 | 103 |
| 611 | 20230822 | 102200 | 690961590 | 8800 | 8780 | 8800 | 8780 | 6 |
| 612 | 20230822 | 102100 | 690908880 | 8760 | 8760 | 8760 | 8760 | 2 |
| 613 | 20230822 | 102000 | 690891360 | 8740 | 8770 | 8770 | 8740 | 120 |
| 614 | 20230822 | 101900 | 689841690 | 8760 | 8760 | 8760 | 8760 | 0 |
| 615 | 20230822 | 101800 | 689841690 | 8760 | 8780 | 8780 | 8760 | 11 |
| 616 | 20230822 | 101700 | 689745270 | 8770 | 8790 | 8790 | 8770 | 179 |
| 617 | 20230822 | 101600 | 688172730 | 8800 | 8800 | 8800 | 8800 | 300 |
| 618 | 20230822 | 101500 | 685532730 | 8800 | 8780 | 8800 | 8770 | 1129 |
| 619 | 20230822 | 101400 | 675605720 | 8780 | 8850 | 8850 | 8780 | 1498 |
| 620 | 20230822 | 101300 | 662396570 | 8860 | 8890 | 8890 | 8860 | 323 |
| 621 | 20230822 | 101200 | 659534100 | 8890 | 8880 | 8890 | 8880 | 300 |
| 622 | 20230822 | 101100 | 656868910 | 8880 | 8880 | 8880 | 8880 | 2 |
| 623 | 20230822 | 101000 | 656851150 | 8910 | 8880 | 8910 | 8880 | 81 |
| 624 | 20230822 | 100900 | 656130380 | 8860 | 8880 | 8890 | 8860 | 81 |
| 625 | 20230822 | 100800 | 655411640 | 8920 | 8870 | 8920 | 8870 | 437 |
| 626 | 20230822 | 100700 | 651517770 | 8870 | 8860 | 8870 | 8860 | 513 |
| 627 | 20230822 | 100600 | 646967480 | 8830 | 8830 | 8850 | 8830 | 284 |
| 628 | 20230822 | 100500 | 644454670 | 8830 | 8910 | 8910 | 8820 | 1131 |
| 629 | 20230822 | 100400 | 634444280 | 8920 | 8950 | 9010 | 8920 | 180 |
| 630 | 20230822 | 100300 | 632837890 | 8950 | 8990 | 9010 | 8950 | 699 |
| 631 | 20230822 | 100200 | 626571670 | 8990 | 9060 | 9060 | 8960 | 1136 |
| 632 | 20230822 | 100100 | 616369810 | 9060 | 9000 | 9060 | 9000 | 550 |
| 633 | 20230822 | 100000 | 611390070 | 9020 | 9000 | 9030 | 8940 | 535 |
| 634 | 20230822 | 095900 | 606570310 | 8960 | 8930 | 9060 | 8920 | 583 |
| 635 | 20230822 | 095800 | 601328980 | 8920 | 9030 | 9030 | 8920 | 782 |
| 636 | 20230822 | 095700 | 594312330 | 9060 | 8990 | 9070 | 8990 | 1250 |
| 637 | 20230822 | 095600 | 583000920 | 9020 | 9000 | 9090 | 8980 | 4215 |
| 638 | 20230822 | 095500 | 544958230 | 8930 | 8980 | 9000 | 8930 | 668 |
| 639 | 20230822 | 095400 | 538967440 | 8980 | 8950 | 8980 | 8940 | 1099 |
| 640 | 20230822 | 095300 | 529128840 | 8960 | 8970 | 8980 | 8950 | 180 |
| 641 | 20230822 | 095200 | 527515340 | 8980 | 8990 | 9000 | 8930 | 966 |
| 642 | 20230822 | 095100 | 518865960 | 9000 | 8880 | 9000 | 8880 | 3922 |
| 643 | 20230822 | 095000 | 483729630 | 8880 | 8850 | 8880 | 8850 | 315 |
| 644 | 20230822 | 094900 | 480936810 | 8860 | 8870 | 8870 | 8850 | 42 |
| 645 | 20230822 | 094800 | 480564630 | 8870 | 8870 | 8870 | 8870 | 38 |
| 646 | 20230822 | 094700 | 480227570 | 8870 | 8810 | 8880 | 8810 | 986 |
| 647 | 20230822 | 094600 | 471503580 | 8810 | 8810 | 8810 | 8790 | 884 |
| 648 | 20230822 | 094500 | 463720100 | 8850 | 8850 | 8850 | 8850 | 59 |
| 649 | 20230822 | 094400 | 463197950 | 8850 | 8830 | 8850 | 8830 | 33 |
| 650 | 20230822 | 094300 | 462906140 | 8830 | 8840 | 8850 | 8830 | 255 |
| 651 | 20230822 | 094200 | 460652760 | 8830 | 8830 | 8830 | 8830 | 49 |
| 652 | 20230822 | 094100 | 460220090 | 8820 | 8790 | 8820 | 8790 | 296 |
| 653 | 20230822 | 094000 | 457611900 | 8810 | 8770 | 8820 | 8770 | 452 |
| 654 | 20230822 | 093900 | 453629800 | 8810 | 8800 | 8810 | 8770 | 38 |
| 655 | 20230822 | 093800 | 453295210 | 8750 | 8770 | 8800 | 8750 | 270 |
| 656 | 20230822 | 093700 | 450931350 | 8810 | 8740 | 8810 | 8740 | 184 |
| 657 | 20230822 | 093600 | 449321370 | 8740 | 8710 | 8740 | 8710 | 286 |
| 658 | 20230822 | 093500 | 446830220 | 8710 | 8710 | 8730 | 8700 | 47 |
| 659 | 20230822 | 093400 | 446420340 | 8730 | 8700 | 8730 | 8690 | 28 |
| 660 | 20230822 | 093300 | 446176310 | 8730 | 8740 | 8740 | 8730 | 48 |
| 661 | 20230822 | 093200 | 445757260 | 8740 | 8740 | 8740 | 8710 | 52 |
| 662 | 20230822 | 093100 | 445303710 | 8740 | 8670 | 8740 | 8670 | 41 |
| 663 | 20230822 | 093000 | 444945990 | 8710 | 8710 | 8710 | 8710 | 132 |
| 664 | 20230822 | 092900 | 443796270 | 8710 | 8710 | 8710 | 8670 | 973 |
| 665 | 20230822 | 092800 | 435356370 | 8690 | 8720 | 8790 | 8690 | 769 |
| 666 | 20230822 | 092700 | 428661480 | 8790 | 8780 | 8790 | 8740 | 85 |
| 667 | 20230822 | 092600 | 427916920 | 8730 | 8820 | 8840 | 8730 | 1213 |
| 668 | 20230822 | 092500 | 417249850 | 8830 | 8820 | 8870 | 8820 | 274 |
| 669 | 20230822 | 092400 | 414824010 | 8880 | 8880 | 8880 | 8830 | 498 |
| 670 | 20230822 | 092300 | 410419910 | 8880 | 8850 | 8880 | 8850 | 63 |
| 671 | 20230822 | 092200 | 409861320 | 8830 | 8830 | 8850 | 8830 | 221 |
| 672 | 20230822 | 092100 | 407908890 | 8830 | 8830 | 8850 | 8810 | 577 |
| 673 | 20230822 | 092000 | 402813670 | 8810 | 8920 | 8920 | 8810 | 708 |
| 674 | 20230822 | 091900 | 396551070 | 8940 | 8920 | 8960 | 8900 | 1704 |
| 675 | 20230822 | 091800 | 381351590 | 8910 | 8930 | 8970 | 8910 | 5336 |
| 676 | 20230822 | 091700 | 333557660 | 8940 | 8890 | 8940 | 8890 | 3281 |
| 677 | 20230822 | 091600 | 304287040 | 8910 | 8850 | 8910 | 8810 | 425 |
| 678 | 20230822 | 091500 | 300514060 | 8850 | 8850 | 8850 | 8820 | 286 |
| 679 | 20230822 | 091400 | 297989820 | 8800 | 8860 | 8900 | 8790 | 2046 |
| 680 | 20230822 | 091300 | 279851430 | 8870 | 8870 | 8870 | 8860 | 277 |
| 681 | 20230822 | 091200 | 277394740 | 8860 | 8810 | 8860 | 8810 | 583 |
| 682 | 20230822 | 091100 | 272231840 | 8810 | 8810 | 8810 | 8810 | 50 |
| 683 | 20230822 | 091000 | 271791340 | 8810 | 8730 | 8810 | 8730 | 1390 |
| 684 | 20230822 | 090900 | 259635720 | 8730 | 8740 | 8740 | 8720 | 220 |
| 685 | 20230822 | 090800 | 257715440 | 8750 | 8750 | 8770 | 8750 | 184 |
| 686 | 20230822 | 090700 | 256104960 | 8770 | 8810 | 8850 | 8760 | 1272 |
| 687 | 20230822 | 090600 | 244925100 | 8820 | 8830 | 8870 | 8820 | 1352 |
| 688 | 20230822 | 090500 | 232997240 | 8870 | 8880 | 8880 | 8830 | 591 |
| 689 | 20230822 | 090400 | 227772190 | 8880 | 8890 | 8930 | 8870 | 10860 |
| 690 | 20230822 | 090300 | 131155480 | 8890 | 8810 | 8890 | 8810 | 2466 |
| 691 | 20230822 | 090200 | 109302880 | 8830 | 8800 | 8860 | 8760 | 2866 |
| 692 | 20230822 | 090100 | 84041070 | 8850 | 8760 | 8880 | 8700 | 6677 |
| 693 | 20230822 | 090000 | 25143360 | 8760 | 8610 | 8760 | 8590 | 2912 |