36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 3 | 20230901 | 202600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230901 | 202500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230901 | 202400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230901 | 202300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230901 | 202200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230901 | 202100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230901 | 202000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230901 | 201900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230901 | 201800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230901 | 201700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230901 | 201600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230901 | 201500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230901 | 201400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230901 | 201300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230901 | 201200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230901 | 201100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230901 | 201000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230901 | 200900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230901 | 200800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230901 | 200700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230901 | 200600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230901 | 200500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230901 | 200400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230901 | 200300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230901 | 200200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230901 | 200100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230901 | 200000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230901 | 195900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230901 | 195800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230901 | 195700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 33 | 20230901 | 195600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230901 | 195500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230901 | 195400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230901 | 195300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230901 | 195200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230901 | 195100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230901 | 195000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230901 | 194900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230901 | 194800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230901 | 194700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230901 | 194600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230901 | 194500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230901 | 194400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230901 | 194300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230901 | 194200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230901 | 194100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230901 | 194000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230901 | 193900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230901 | 193800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230901 | 193700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230901 | 193600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230901 | 193500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230901 | 193400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230901 | 193300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230901 | 193200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230901 | 193100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230901 | 193000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230901 | 192900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230901 | 192800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230901 | 192700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 63 | 20230901 | 192600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230901 | 192500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230901 | 192400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230901 | 192300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230901 | 192200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230901 | 192100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230901 | 192000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230901 | 191900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230901 | 191800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230901 | 191700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230901 | 191600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230901 | 191500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230901 | 191400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230901 | 191300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230901 | 191200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230901 | 191100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230901 | 191000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230901 | 190900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230901 | 190800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230901 | 190700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230901 | 190600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230901 | 190500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230901 | 190400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230901 | 190300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230901 | 190200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230901 | 190100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230901 | 190000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230901 | 185900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230901 | 185800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230901 | 185700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 93 | 20230901 | 185600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230901 | 185500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230901 | 185400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230901 | 185300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230901 | 185200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230901 | 185100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230901 | 185000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230901 | 184900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230901 | 184800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230901 | 184700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230901 | 184600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230901 | 184500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230901 | 184400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230901 | 184300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230901 | 184200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230901 | 184100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230901 | 184000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230901 | 183900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230901 | 183800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230901 | 183700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230901 | 183600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230901 | 183500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230901 | 183400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230901 | 183300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230901 | 183200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230901 | 183100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230901 | 183000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230901 | 182900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230901 | 182800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230901 | 182700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 123 | 20230901 | 182600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230901 | 182500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230901 | 182400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230901 | 182300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230901 | 182200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230901 | 182100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230901 | 182000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230901 | 181900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230901 | 181800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230901 | 181700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230901 | 181600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230901 | 181500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230901 | 181400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230901 | 181300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230901 | 181200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230901 | 181100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230901 | 181000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230901 | 180900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230901 | 180800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230901 | 180700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230901 | 180600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230901 | 180500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230901 | 180400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230901 | 180300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230901 | 180200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230901 | 180100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230901 | 180000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230901 | 175900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230901 | 175800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230901 | 175700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 153 | 20230901 | 175600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230901 | 175500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230901 | 175400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230901 | 175300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230901 | 175200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230901 | 175100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230901 | 175000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230901 | 174900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230901 | 174800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230901 | 174700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230901 | 174600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230901 | 174500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230901 | 174400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230901 | 174300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230901 | 174200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230901 | 174100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230901 | 174000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230901 | 173900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230901 | 173800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230901 | 173700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230901 | 173600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230901 | 173500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230901 | 173400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230901 | 173300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230901 | 173200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230901 | 173100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230901 | 173000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230901 | 172900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230901 | 172800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230901 | 172700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 183 | 20230901 | 172600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230901 | 172500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20230901 | 172400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230901 | 172300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230901 | 172200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230901 | 172100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230901 | 172000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230901 | 171900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230901 | 171800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230901 | 171700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230901 | 171600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230901 | 171500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230901 | 171400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20230901 | 171300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20230901 | 171200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20230901 | 171100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20230901 | 171000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20230901 | 170900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20230901 | 170800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20230901 | 170700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20230901 | 170600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20230901 | 170500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20230901 | 170400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20230901 | 170300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20230901 | 170200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20230901 | 170100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20230901 | 170000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20230901 | 165900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20230901 | 165800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20230901 | 165700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 213 | 20230901 | 165600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20230901 | 165500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20230901 | 165400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20230901 | 165300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20230901 | 165200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20230901 | 165100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20230901 | 165000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20230901 | 164900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20230901 | 164800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20230901 | 164700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20230901 | 164600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20230901 | 164500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20230901 | 164400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20230901 | 164300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20230901 | 164200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20230901 | 164100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20230901 | 164000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20230901 | 163900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20230901 | 163800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20230901 | 163700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20230901 | 163600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20230901 | 163500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20230901 | 163400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20230901 | 163300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20230901 | 163200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20230901 | 163100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20230901 | 163000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20230901 | 162900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20230901 | 162800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20230901 | 162700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 243 | 20230901 | 162600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20230901 | 162500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20230901 | 162400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20230901 | 162300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20230901 | 162200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20230901 | 162100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20230901 | 162000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20230901 | 161900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20230901 | 161800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20230901 | 161700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20230901 | 161600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20230901 | 161500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20230901 | 161400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20230901 | 161300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20230901 | 161200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20230901 | 161100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20230901 | 161000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20230901 | 160900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20230901 | 160800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20230901 | 160700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20230901 | 160600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20230901 | 160500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20230901 | 160400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20230901 | 160300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20230901 | 160200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20230901 | 160100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20230901 | 160000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20230901 | 155900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20230901 | 155800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20230901 | 155700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 273 | 20230901 | 155600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20230901 | 155500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20230901 | 155400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20230901 | 155300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20230901 | 155200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20230901 | 155100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20230901 | 155000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20230901 | 154900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20230901 | 154800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20230901 | 154700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20230901 | 154600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20230901 | 154500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20230901 | 154400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20230901 | 154300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20230901 | 154200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20230901 | 154100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20230901 | 154000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20230901 | 153900 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20230901 | 153800 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20230901 | 153700 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20230901 | 153600 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20230901 | 153500 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20230901 | 153400 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20230901 | 153300 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20230901 | 153200 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20230901 | 153100 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20230901 | 153000 | 7507813650 | 28400 | 28400 | 28400 | 28400 | 5075 |
| 300 | 20230901 | 152900 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20230901 | 152800 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20230901 | 152700 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20230901 | 152600 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20230901 | 152500 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20230901 | 152400 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20230901 | 152300 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20230901 | 152200 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20230901 | 152100 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20230901 | 152000 | 7363683650 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20230901 | 151900 | 7363683650 | 28400 | 28450 | 28450 | 28400 | 1366 |
| 311 | 20230901 | 151800 | 7324851950 | 28450 | 28450 | 28450 | 28400 | 469 |
| 312 | 20230901 | 151700 | 7311529950 | 28450 | 28400 | 28450 | 28400 | 598 |
| 313 | 20230901 | 151600 | 7294519650 | 28450 | 28450 | 28450 | 28400 | 588 |
| 314 | 20230901 | 151500 | 7277811250 | 28450 | 28400 | 28450 | 28400 | 110 |
| 315 | 20230901 | 151400 | 7274685450 | 28450 | 28400 | 28450 | 28400 | 1107 |
| 316 | 20230901 | 151300 | 7243245350 | 28450 | 28400 | 28450 | 28400 | 117 |
| 317 | 20230901 | 151200 | 7239921000 | 28400 | 28400 | 28450 | 28400 | 1573 |
| 318 | 20230901 | 151100 | 7195246350 | 28400 | 28400 | 28450 | 28400 | 486 |
| 319 | 20230901 | 151000 | 7181431550 | 28400 | 28400 | 28450 | 28400 | 371 |
| 320 | 20230901 | 150900 | 7170894600 | 28450 | 28450 | 28450 | 28400 | 729 |
| 321 | 20230901 | 150800 | 7150172600 | 28400 | 28400 | 28450 | 28400 | 1255 |
| 322 | 20230901 | 150700 | 7114474300 | 28400 | 28400 | 28400 | 28400 | 296 |
| 323 | 20230901 | 150600 | 7106067900 | 28400 | 28400 | 28450 | 28400 | 157 |
| 324 | 20230901 | 150500 | 7101606100 | 28400 | 28450 | 28450 | 28400 | 263 |
| 325 | 20230901 | 150400 | 7094136800 | 28400 | 28400 | 28450 | 28400 | 90 |
| 326 | 20230901 | 150300 | 7091580100 | 28400 | 28450 | 28450 | 28400 | 225 |
| 327 | 20230901 | 150200 | 7085189950 | 28400 | 28400 | 28450 | 28400 | 72 |
| 328 | 20230901 | 150100 | 7083144150 | 28400 | 28450 | 28450 | 28400 | 1008 |
| 329 | 20230901 | 150000 | 7054516900 | 28400 | 28400 | 28400 | 28400 | 42 |
| 330 | 20230901 | 145900 | 7053324100 | 28400 | 28400 | 28400 | 28400 | 640 |
| 331 | 20230901 | 145800 | 7035148100 | 28400 | 28400 | 28400 | 28400 | 44 |
| 332 | 20230901 | 145700 | 7033898500 | 28400 | 28400 | 28400 | 28400 | 226 |
| 333 | 20230901 | 145600 | 7027480100 | 28400 | 28450 | 28450 | 28400 | 2915 |
| 334 | 20230901 | 145500 | 6944693850 | 28400 | 28400 | 28450 | 28400 | 129 |
| 335 | 20230901 | 145400 | 6941030150 | 28450 | 28450 | 28450 | 28400 | 411 |
| 336 | 20230901 | 145300 | 6929354800 | 28400 | 28400 | 28450 | 28400 | 61 |
| 337 | 20230901 | 145200 | 6927622250 | 28400 | 28400 | 28400 | 28400 | 797 |
| 338 | 20230901 | 145100 | 6904987450 | 28450 | 28450 | 28450 | 28400 | 71 |
| 339 | 20230901 | 145000 | 6902967700 | 28400 | 28400 | 28450 | 28400 | 831 |
| 340 | 20230901 | 144900 | 6879337050 | 28400 | 28450 | 28450 | 28400 | 185 |
| 341 | 20230901 | 144800 | 6874080100 | 28450 | 28400 | 28450 | 28400 | 464 |
| 342 | 20230901 | 144700 | 6860901500 | 28400 | 28450 | 28450 | 28400 | 99 |
| 343 | 20230901 | 144600 | 6858089850 | 28450 | 28400 | 28450 | 28400 | 19 |
| 344 | 20230901 | 144500 | 6857549750 | 28400 | 28450 | 28450 | 28400 | 567 |
| 345 | 20230901 | 144400 | 6841421800 | 28450 | 28400 | 28450 | 28400 | 51 |
| 346 | 20230901 | 144300 | 6839973350 | 28400 | 28400 | 28450 | 28400 | 557 |
| 347 | 20230901 | 144200 | 6824154100 | 28450 | 28400 | 28450 | 28400 | 31 |
| 348 | 20230901 | 144100 | 6823273450 | 28400 | 28400 | 28450 | 28400 | 570 |
| 349 | 20230901 | 144000 | 6807061250 | 28400 | 28450 | 28450 | 28400 | 57 |
| 350 | 20230901 | 143900 | 6805440900 | 28400 | 28400 | 28450 | 28400 | 1112 |
| 351 | 20230901 | 143800 | 6773859900 | 28400 | 28400 | 28400 | 28400 | 59 |
| 352 | 20230901 | 143700 | 6772184300 | 28450 | 28450 | 28450 | 28400 | 43 |
| 353 | 20230901 | 143600 | 6770962250 | 28400 | 28400 | 28450 | 28400 | 523 |
| 354 | 20230901 | 143500 | 6756108100 | 28400 | 28400 | 28450 | 28400 | 60 |
| 355 | 20230901 | 143400 | 6754402900 | 28400 | 28450 | 28450 | 28400 | 35 |
| 356 | 20230901 | 143300 | 6753408500 | 28400 | 28400 | 28450 | 28400 | 183 |
| 357 | 20230901 | 143200 | 6748211150 | 28400 | 28450 | 28450 | 28400 | 32 |
| 358 | 20230901 | 143100 | 6747302300 | 28450 | 28450 | 28450 | 28400 | 15 |
| 359 | 20230901 | 143000 | 6746876050 | 28400 | 28400 | 28400 | 28400 | 27 |
| 360 | 20230901 | 142900 | 6746109250 | 28400 | 28400 | 28400 | 28400 | 147 |
| 361 | 20230901 | 142800 | 6741934450 | 28450 | 28400 | 28450 | 28400 | 204 |
| 362 | 20230901 | 142700 | 6736140400 | 28400 | 28450 | 28450 | 28400 | 416 |
| 363 | 20230901 | 142600 | 6724321700 | 28400 | 28400 | 28400 | 28400 | 28 |
| 364 | 20230901 | 142500 | 6723526500 | 28400 | 28450 | 28450 | 28400 | 7 |
| 365 | 20230901 | 142400 | 6723327550 | 28400 | 28450 | 28450 | 28400 | 45 |
| 366 | 20230901 | 142300 | 6722049400 | 28400 | 28450 | 28450 | 28400 | 130 |
| 367 | 20230901 | 142200 | 6718352400 | 28450 | 28400 | 28450 | 28400 | 45 |
| 368 | 20230901 | 142100 | 6717074350 | 28400 | 28400 | 28400 | 28400 | 28 |
| 369 | 20230901 | 142000 | 6716279150 | 28400 | 28400 | 28400 | 28400 | 346 |
| 370 | 20230901 | 141900 | 6706452750 | 28400 | 28400 | 28450 | 28400 | 38 |
| 371 | 20230901 | 141800 | 6705373050 | 28400 | 28400 | 28400 | 28400 | 66 |
| 372 | 20230901 | 141700 | 6703498650 | 28400 | 28450 | 28450 | 28400 | 102 |
| 373 | 20230901 | 141600 | 6700600550 | 28450 | 28400 | 28450 | 28400 | 27 |
| 374 | 20230901 | 141500 | 6699833700 | 28400 | 28350 | 28400 | 28350 | 2593 |
| 375 | 20230901 | 141400 | 6626192700 | 28350 | 28400 | 28400 | 28350 | 73 |
| 376 | 20230901 | 141300 | 6624122900 | 28400 | 28400 | 28400 | 28350 | 142 |
| 377 | 20230901 | 141200 | 6620091400 | 28400 | 28400 | 28400 | 28350 | 296 |
| 378 | 20230901 | 141100 | 6611686300 | 28400 | 28350 | 28400 | 28350 | 451 |
| 379 | 20230901 | 141000 | 6598884400 | 28400 | 28400 | 28450 | 28350 | 266 |
| 380 | 20230901 | 140900 | 6591330100 | 28400 | 28400 | 28400 | 28400 | 121 |
| 381 | 20230901 | 140800 | 6587893700 | 28400 | 28400 | 28400 | 28400 | 110 |
| 382 | 20230901 | 140700 | 6584769700 | 28400 | 28400 | 28450 | 28400 | 296 |
| 383 | 20230901 | 140600 | 6576363000 | 28400 | 28400 | 28400 | 28400 | 683 |
| 384 | 20230901 | 140500 | 6556965800 | 28350 | 28400 | 28400 | 28350 | 2479 |
| 385 | 20230901 | 140400 | 6486562400 | 28400 | 28400 | 28400 | 28400 | 46 |
| 386 | 20230901 | 140300 | 6485256000 | 28400 | 28400 | 28400 | 28400 | 110 |
| 387 | 20230901 | 140200 | 6482132000 | 28400 | 28450 | 28450 | 28400 | 97 |
| 388 | 20230901 | 140100 | 6479374300 | 28400 | 28450 | 28450 | 28400 | 234 |
| 389 | 20230901 | 140000 | 6472728350 | 28450 | 28450 | 28450 | 28400 | 28 |
| 390 | 20230901 | 135900 | 6471931950 | 28450 | 28450 | 28450 | 28400 | 77 |
| 391 | 20230901 | 135800 | 6469742600 | 28450 | 28500 | 28500 | 28450 | 1924 |
| 392 | 20230901 | 135700 | 6414965300 | 28500 | 28450 | 28500 | 28450 | 536 |
| 393 | 20230901 | 135600 | 6399715800 | 28450 | 28400 | 28450 | 28350 | 4078 |
| 394 | 20230901 | 135500 | 6283900150 | 28400 | 28350 | 28400 | 28350 | 12 |
| 395 | 20230901 | 135400 | 6283559600 | 28350 | 28350 | 28400 | 28300 | 7384 |
| 396 | 20230901 | 135300 | 6074164600 | 28350 | 28300 | 28350 | 28300 | 371 |
| 397 | 20230901 | 135200 | 6063653550 | 28300 | 28350 | 28350 | 28300 | 406 |
| 398 | 20230901 | 135100 | 6052162150 | 28350 | 28350 | 28350 | 28300 | 2103 |
| 399 | 20230901 | 135000 | 5992545650 | 28350 | 28350 | 28400 | 28350 | 543 |
| 400 | 20230901 | 134900 | 5977151000 | 28400 | 28400 | 28400 | 28350 | 460 |
| 401 | 20230901 | 134800 | 5964108500 | 28400 | 28350 | 28400 | 28350 | 138 |
| 402 | 20230901 | 134700 | 5960195950 | 28350 | 28400 | 28400 | 28350 | 47 |
| 403 | 20230901 | 134600 | 5958863400 | 28400 | 28350 | 28400 | 28350 | 73 |
| 404 | 20230901 | 134500 | 5956793700 | 28350 | 28400 | 28400 | 28350 | 2547 |
| 405 | 20230901 | 134400 | 5884582450 | 28400 | 28400 | 28400 | 28400 | 2783 |
| 406 | 20230901 | 134300 | 5805545250 | 28400 | 28450 | 28450 | 28400 | 50 |
| 407 | 20230901 | 134200 | 5804125150 | 28400 | 28400 | 28400 | 28400 | 32 |
| 408 | 20230901 | 134100 | 5803216350 | 28450 | 28400 | 28450 | 28400 | 78 |
| 409 | 20230901 | 134000 | 5801001100 | 28400 | 28400 | 28450 | 28400 | 119 |
| 410 | 20230901 | 133900 | 5797621250 | 28400 | 28450 | 28450 | 28400 | 29 |
| 411 | 20230901 | 133800 | 5796797500 | 28450 | 28400 | 28450 | 28400 | 186 |
| 412 | 20230901 | 133700 | 5791514800 | 28400 | 28450 | 28450 | 28400 | 100 |
| 413 | 20230901 | 133600 | 5788670950 | 28400 | 28400 | 28450 | 28400 | 112 |
| 414 | 20230901 | 133500 | 5785487150 | 28400 | 28400 | 28450 | 28400 | 35 |
| 415 | 20230901 | 133400 | 5784493100 | 28400 | 28450 | 28450 | 28400 | 377 |
| 416 | 20230901 | 133300 | 5773786000 | 28400 | 28450 | 28450 | 28400 | 113 |
| 417 | 20230901 | 133200 | 5770572250 | 28450 | 28450 | 28450 | 28400 | 147 |
| 418 | 20230901 | 133100 | 5766391800 | 28450 | 28450 | 28450 | 28400 | 365 |
| 419 | 20230901 | 133000 | 5756008750 | 28450 | 28450 | 28450 | 28450 | 127 |
| 420 | 20230901 | 132900 | 5752395600 | 28450 | 28450 | 28450 | 28450 | 1724 |
| 421 | 20230901 | 132800 | 5703347800 | 28450 | 28450 | 28450 | 28450 | 87 |
| 422 | 20230901 | 132700 | 5700872650 | 28450 | 28450 | 28500 | 28450 | 75 |
| 423 | 20230901 | 132600 | 5698738400 | 28500 | 28450 | 28500 | 28450 | 23 |
| 424 | 20230901 | 132500 | 5698084000 | 28500 | 28450 | 28500 | 28450 | 52 |
| 425 | 20230901 | 132400 | 5696603100 | 28450 | 28450 | 28450 | 28450 | 16 |
| 426 | 20230901 | 132300 | 5696147900 | 28450 | 28450 | 28450 | 28450 | 53 |
| 427 | 20230901 | 132200 | 5694640050 | 28450 | 28450 | 28450 | 28450 | 84 |
| 428 | 20230901 | 132100 | 5692250250 | 28450 | 28450 | 28500 | 28450 | 289 |
| 429 | 20230901 | 132000 | 5684027700 | 28450 | 28450 | 28500 | 28400 | 1738 |
| 430 | 20230901 | 131900 | 5634615200 | 28500 | 28450 | 28500 | 28450 | 121 |
| 431 | 20230901 | 131800 | 5631169200 | 28450 | 28500 | 28500 | 28450 | 24 |
| 432 | 20230901 | 131700 | 5630486350 | 28450 | 28500 | 28500 | 28450 | 41 |
| 433 | 20230901 | 131600 | 5629319700 | 28450 | 28450 | 28450 | 28450 | 203 |
| 434 | 20230901 | 131500 | 5623544350 | 28450 | 28450 | 28450 | 28450 | 453 |
| 435 | 20230901 | 131400 | 5610656500 | 28450 | 28450 | 28450 | 28450 | 997 |
| 436 | 20230901 | 131300 | 5582291850 | 28450 | 28450 | 28450 | 28450 | 35 |
| 437 | 20230901 | 131200 | 5581296100 | 28450 | 28450 | 28500 | 28450 | 78 |
| 438 | 20230901 | 131100 | 5579073250 | 28500 | 28500 | 28500 | 28450 | 11 |
| 439 | 20230901 | 131000 | 5578759900 | 28450 | 28450 | 28500 | 28450 | 308 |
| 440 | 20230901 | 130900 | 5569997100 | 28450 | 28450 | 28450 | 28450 | 428 |
| 441 | 20230901 | 130800 | 5557820500 | 28450 | 28450 | 28450 | 28450 | 106 |
| 442 | 20230901 | 130700 | 5554804800 | 28450 | 28450 | 28500 | 28450 | 82 |
| 443 | 20230901 | 130600 | 5552471850 | 28450 | 28500 | 28500 | 28450 | 1062 |
| 444 | 20230901 | 130500 | 5522204950 | 28500 | 28500 | 28500 | 28500 | 80 |
| 445 | 20230901 | 130400 | 5519924950 | 28500 | 28500 | 28500 | 28500 | 200 |
| 446 | 20230901 | 130300 | 5514224950 | 28500 | 28500 | 28500 | 28500 | 612 |
| 447 | 20230901 | 130200 | 5496782950 | 28500 | 28500 | 28500 | 28500 | 81 |
| 448 | 20230901 | 130100 | 5494474450 | 28500 | 28500 | 28550 | 28500 | 101 |
| 449 | 20230901 | 130000 | 5491595750 | 28550 | 28600 | 28600 | 28500 | 78 |
| 450 | 20230901 | 125900 | 5489370900 | 28550 | 28550 | 28550 | 28550 | 10 |
| 451 | 20230901 | 125800 | 5489085400 | 28550 | 28550 | 28550 | 28550 | 221 |
| 452 | 20230901 | 125700 | 5482775850 | 28550 | 28600 | 28600 | 28550 | 136 |
| 453 | 20230901 | 125600 | 5478888750 | 28600 | 28600 | 28650 | 28600 | 3058 |
| 454 | 20230901 | 125500 | 5391428950 | 28600 | 28600 | 28600 | 28600 | 34 |
| 455 | 20230901 | 125400 | 5390456550 | 28600 | 28500 | 28600 | 28500 | 7326 |
| 456 | 20230901 | 125300 | 5181627650 | 28500 | 28500 | 28500 | 28500 | 1847 |
| 457 | 20230901 | 125200 | 5128988150 | 28500 | 28500 | 28500 | 28500 | 6909 |
| 458 | 20230901 | 125100 | 4932081650 | 28450 | 28500 | 28500 | 28450 | 304 |
| 459 | 20230901 | 125000 | 4923420300 | 28500 | 28500 | 28500 | 28500 | 113 |
| 460 | 20230901 | 124900 | 4920199800 | 28500 | 28450 | 28500 | 28450 | 39 |
| 461 | 20230901 | 124800 | 4919089250 | 28500 | 28500 | 28500 | 28500 | 190 |
| 462 | 20230901 | 124700 | 4913674250 | 28500 | 28500 | 28500 | 28500 | 1 |
| 463 | 20230901 | 124600 | 4913645750 | 28500 | 28500 | 28500 | 28500 | 60 |
| 464 | 20230901 | 124500 | 4911935750 | 28450 | 28500 | 28500 | 28450 | 74 |
| 465 | 20230901 | 124400 | 4909827250 | 28500 | 28500 | 28500 | 28500 | 31 |
| 466 | 20230901 | 124300 | 4908943750 | 28450 | 28500 | 28500 | 28450 | 130 |
| 467 | 20230901 | 124200 | 4905240300 | 28450 | 28450 | 28450 | 28450 | 10 |
| 468 | 20230901 | 124100 | 4904955800 | 28450 | 28450 | 28450 | 28450 | 10 |
| 469 | 20230901 | 124000 | 4904671300 | 28500 | 28450 | 28500 | 28450 | 74 |
| 470 | 20230901 | 123900 | 4902565950 | 28500 | 28450 | 28500 | 28450 | 772 |
| 471 | 20230901 | 123800 | 4880597500 | 28450 | 28500 | 28500 | 28450 | 221 |
| 472 | 20230901 | 123700 | 4874309800 | 28500 | 28500 | 28500 | 28450 | 38 |
| 473 | 20230901 | 123600 | 4873228400 | 28500 | 28450 | 28500 | 28450 | 106 |
| 474 | 20230901 | 123500 | 4870210950 | 28450 | 28500 | 28500 | 28450 | 209 |
| 475 | 20230901 | 123400 | 4864262350 | 28500 | 28500 | 28500 | 28450 | 22 |
| 476 | 20230901 | 123300 | 4863635950 | 28500 | 28450 | 28500 | 28450 | 83 |
| 477 | 20230901 | 123200 | 4861274550 | 28450 | 28450 | 28500 | 28450 | 158 |
| 478 | 20230901 | 123100 | 4856779150 | 28450 | 28450 | 28450 | 28450 | 1 |
| 479 | 20230901 | 123000 | 4856750700 | 28450 | 28500 | 28500 | 28450 | 390 |
| 480 | 20230901 | 122900 | 4845642450 | 28450 | 28450 | 28450 | 28450 | 53 |
| 481 | 20230901 | 122800 | 4844134600 | 28500 | 28450 | 28500 | 28450 | 2526 |
| 482 | 20230901 | 122700 | 4772246300 | 28450 | 28450 | 28450 | 28450 | 170 |
| 483 | 20230901 | 122600 | 4767409800 | 28450 | 28450 | 28450 | 28450 | 3425 |
| 484 | 20230901 | 122500 | 4669968550 | 28450 | 28450 | 28500 | 28450 | 172 |
| 485 | 20230901 | 122400 | 4665073700 | 28450 | 28450 | 28450 | 28450 | 456 |
| 486 | 20230901 | 122300 | 4652100500 | 28500 | 28500 | 28500 | 28500 | 217 |
| 487 | 20230901 | 122200 | 4645916000 | 28500 | 28500 | 28500 | 28500 | 146 |
| 488 | 20230901 | 122100 | 4641755000 | 28500 | 28450 | 28500 | 28450 | 375 |
| 489 | 20230901 | 122000 | 4631077850 | 28450 | 28450 | 28450 | 28450 | 341 |
| 490 | 20230901 | 121900 | 4621376400 | 28500 | 28500 | 28500 | 28500 | 0 |
| 491 | 20230901 | 121800 | 4621376400 | 28500 | 28500 | 28500 | 28500 | 3 |
| 492 | 20230901 | 121700 | 4621290900 | 28500 | 28500 | 28500 | 28500 | 3 |
| 493 | 20230901 | 121600 | 4621205400 | 28500 | 28450 | 28500 | 28450 | 826 |
| 494 | 20230901 | 121500 | 4597705550 | 28450 | 28450 | 28450 | 28450 | 463 |
| 495 | 20230901 | 121400 | 4584533200 | 28450 | 28450 | 28450 | 28450 | 62 |
| 496 | 20230901 | 121300 | 4582769300 | 28500 | 28500 | 28500 | 28450 | 220 |
| 497 | 20230901 | 121200 | 4576509300 | 28450 | 28450 | 28450 | 28450 | 11 |
| 498 | 20230901 | 121100 | 4576196350 | 28450 | 28500 | 28500 | 28450 | 272 |
| 499 | 20230901 | 121000 | 4568449350 | 28500 | 28500 | 28500 | 28500 | 10 |
| 500 | 20230901 | 120900 | 4568164350 | 28500 | 28500 | 28500 | 28500 | 20 |
| 501 | 20230901 | 120800 | 4567594350 | 28500 | 28450 | 28500 | 28450 | 38 |
| 502 | 20230901 | 120700 | 4566512250 | 28500 | 28450 | 28500 | 28450 | 42 |
| 503 | 20230901 | 120600 | 4565316950 | 28450 | 28500 | 28500 | 28450 | 111 |
| 504 | 20230901 | 120500 | 4562158550 | 28500 | 28450 | 28500 | 28450 | 43 |
| 505 | 20230901 | 120400 | 4560933700 | 28450 | 28450 | 28450 | 28450 | 680 |
| 506 | 20230901 | 120300 | 4541587700 | 28450 | 28450 | 28450 | 28450 | 301 |
| 507 | 20230901 | 120200 | 4533024250 | 28500 | 28500 | 28500 | 28500 | 23 |
| 508 | 20230901 | 120100 | 4532368750 | 28500 | 28450 | 28500 | 28450 | 255 |
| 509 | 20230901 | 120000 | 4525103750 | 28450 | 28500 | 28500 | 28450 | 262 |
| 510 | 20230901 | 115900 | 4517636800 | 28500 | 28450 | 28500 | 28450 | 23 |
| 511 | 20230901 | 115800 | 4516982400 | 28450 | 28500 | 28500 | 28450 | 133 |
| 512 | 20230901 | 115700 | 4513195450 | 28500 | 28500 | 28500 | 28450 | 114 |
| 513 | 20230901 | 115600 | 4509949050 | 28500 | 28500 | 28500 | 28450 | 386 |
| 514 | 20230901 | 115500 | 4498962050 | 28500 | 28450 | 28500 | 28450 | 6 |
| 515 | 20230901 | 115400 | 4498791100 | 28450 | 28500 | 28500 | 28450 | 67 |
| 516 | 20230901 | 115300 | 4496881850 | 28500 | 28500 | 28500 | 28500 | 65 |
| 517 | 20230901 | 115200 | 4495029350 | 28500 | 28500 | 28550 | 28450 | 339 |
| 518 | 20230901 | 115100 | 4485365050 | 28500 | 28500 | 28500 | 28500 | 585 |
| 519 | 20230901 | 115000 | 4468692550 | 28500 | 28550 | 28550 | 28500 | 2438 |
| 520 | 20230901 | 114900 | 4399206750 | 28550 | 28600 | 28600 | 28500 | 2963 |
| 521 | 20230901 | 114800 | 4314613100 | 28600 | 28600 | 28600 | 28600 | 106 |
| 522 | 20230901 | 114700 | 4311581500 | 28600 | 28600 | 28600 | 28550 | 71 |
| 523 | 20230901 | 114600 | 4309551150 | 28550 | 28550 | 28600 | 28550 | 124 |
| 524 | 20230901 | 114500 | 4306010600 | 28600 | 28550 | 28600 | 28550 | 73 |
| 525 | 20230901 | 114400 | 4303923100 | 28600 | 28550 | 28600 | 28550 | 681 |
| 526 | 20230901 | 114300 | 4284473850 | 28550 | 28600 | 28600 | 28550 | 63 |
| 527 | 20230901 | 114200 | 4282672100 | 28600 | 28600 | 28600 | 28600 | 516 |
| 528 | 20230901 | 114100 | 4267914500 | 28600 | 28600 | 28600 | 28550 | 230 |
| 529 | 20230901 | 114000 | 4261339450 | 28600 | 28600 | 28600 | 28600 | 366 |
| 530 | 20230901 | 113900 | 4250871850 | 28600 | 28600 | 28600 | 28600 | 310 |
| 531 | 20230901 | 113800 | 4242005850 | 28650 | 28650 | 28650 | 28650 | 104 |
| 532 | 20230901 | 113700 | 4239026250 | 28550 | 28600 | 28600 | 28550 | 816 |
| 533 | 20230901 | 113600 | 4215689350 | 28600 | 28600 | 28600 | 28600 | 60 |
| 534 | 20230901 | 113500 | 4213973350 | 28600 | 28550 | 28600 | 28550 | 600 |
| 535 | 20230901 | 113400 | 4196840350 | 28600 | 28600 | 28600 | 28600 | 693 |
| 536 | 20230901 | 113300 | 4177020550 | 28600 | 28600 | 28600 | 28550 | 601 |
| 537 | 20230901 | 113200 | 4159849950 | 28600 | 28600 | 28650 | 28600 | 125 |
| 538 | 20230901 | 113100 | 4156274400 | 28650 | 28600 | 28650 | 28600 | 1135 |
| 539 | 20230901 | 113000 | 4123810350 | 28600 | 28650 | 28650 | 28600 | 284 |
| 540 | 20230901 | 112900 | 4115684950 | 28600 | 28650 | 28650 | 28600 | 926 |
| 541 | 20230901 | 112800 | 4089198350 | 28600 | 28600 | 28600 | 28600 | 83 |
| 542 | 20230901 | 112700 | 4086824550 | 28650 | 28550 | 28650 | 28550 | 1774 |
| 543 | 20230901 | 112600 | 4036095550 | 28600 | 28550 | 28600 | 28550 | 121 |
| 544 | 20230901 | 112500 | 4032637500 | 28600 | 28600 | 28600 | 28600 | 208 |
| 545 | 20230901 | 112400 | 4026688700 | 28600 | 28600 | 28600 | 28600 | 93 |
| 546 | 20230901 | 112300 | 4024028900 | 28600 | 28600 | 28600 | 28600 | 14 |
| 547 | 20230901 | 112200 | 4023628500 | 28600 | 28550 | 28600 | 28550 | 98 |
| 548 | 20230901 | 112100 | 4020826750 | 28550 | 28600 | 28600 | 28550 | 350 |
| 549 | 20230901 | 112000 | 4010831200 | 28600 | 28600 | 28600 | 28600 | 115 |
| 550 | 20230901 | 111900 | 4007542200 | 28600 | 28600 | 28600 | 28550 | 977 |
| 551 | 20230901 | 111800 | 3979648200 | 28600 | 28600 | 28600 | 28550 | 82 |
| 552 | 20230901 | 111700 | 3977304000 | 28550 | 28550 | 28600 | 28550 | 329 |
| 553 | 20230901 | 111600 | 3967907200 | 28600 | 28600 | 28600 | 28600 | 260 |
| 554 | 20230901 | 111500 | 3960471200 | 28600 | 28600 | 28600 | 28550 | 100 |
| 555 | 20230901 | 111400 | 3957613100 | 28550 | 28600 | 28600 | 28550 | 108 |
| 556 | 20230901 | 111300 | 3954529500 | 28600 | 28550 | 28600 | 28550 | 187 |
| 557 | 20230901 | 111200 | 3949187300 | 28550 | 28550 | 28550 | 28500 | 1160 |
| 558 | 20230901 | 111100 | 3916070250 | 28500 | 28550 | 28550 | 28500 | 4416 |
| 559 | 20230901 | 111000 | 3790145850 | 28550 | 28550 | 28550 | 28550 | 13 |
| 560 | 20230901 | 110900 | 3789774700 | 28550 | 28600 | 28600 | 28550 | 461 |
| 561 | 20230901 | 110800 | 3776610100 | 28550 | 28600 | 28650 | 28550 | 2602 |
| 562 | 20230901 | 110700 | 3702194000 | 28600 | 28650 | 28650 | 28600 | 350 |
| 563 | 20230901 | 110600 | 3692181000 | 28650 | 28650 | 28650 | 28650 | 168 |
| 564 | 20230901 | 110500 | 3687367800 | 28600 | 28600 | 28600 | 28600 | 95 |
| 565 | 20230901 | 110400 | 3684650800 | 28600 | 28600 | 28650 | 28600 | 72 |
| 566 | 20230901 | 110300 | 3682588550 | 28650 | 28650 | 28650 | 28650 | 63 |
| 567 | 20230901 | 110200 | 3680783600 | 28600 | 28650 | 28650 | 28600 | 85 |
| 568 | 20230901 | 110100 | 3678348950 | 28650 | 28650 | 28650 | 28600 | 112 |
| 569 | 20230901 | 110000 | 3675145150 | 28650 | 28650 | 28650 | 28650 | 686 |
| 570 | 20230901 | 105900 | 3655491250 | 28650 | 28650 | 28650 | 28650 | 336 |
| 571 | 20230901 | 105800 | 3645864850 | 28650 | 28600 | 28650 | 28600 | 76 |
| 572 | 20230901 | 105700 | 3643688250 | 28650 | 28650 | 28700 | 28650 | 64 |
| 573 | 20230901 | 105600 | 3641854600 | 28650 | 28650 | 28650 | 28650 | 3 |
| 574 | 20230901 | 105500 | 3641768650 | 28650 | 28650 | 28700 | 28600 | 376 |
| 575 | 20230901 | 105400 | 3631001500 | 28700 | 28650 | 28700 | 28650 | 135 |
| 576 | 20230901 | 105300 | 3627130650 | 28650 | 28600 | 28650 | 28600 | 911 |
| 577 | 20230901 | 105200 | 3601061700 | 28600 | 28550 | 28600 | 28550 | 1412 |
| 578 | 20230901 | 105100 | 3560748950 | 28550 | 28550 | 28600 | 28550 | 245 |
| 579 | 20230901 | 105000 | 3553751000 | 28550 | 28650 | 28650 | 28550 | 580 |
| 580 | 20230901 | 104900 | 3537163150 | 28650 | 28600 | 28650 | 28550 | 1444 |
| 581 | 20230901 | 104800 | 3495837050 | 28600 | 28600 | 28600 | 28600 | 67 |
| 582 | 20230901 | 104700 | 3493920850 | 28550 | 28550 | 28550 | 28500 | 717 |
| 583 | 20230901 | 104600 | 3473452400 | 28550 | 28550 | 28600 | 28550 | 304 |
| 584 | 20230901 | 104500 | 3464770200 | 28600 | 28550 | 28600 | 28550 | 102 |
| 585 | 20230901 | 104400 | 3461854450 | 28550 | 28600 | 28600 | 28550 | 188 |
| 586 | 20230901 | 104300 | 3456478800 | 28550 | 28550 | 28550 | 28550 | 23 |
| 587 | 20230901 | 104200 | 3455822150 | 28550 | 28600 | 28600 | 28550 | 869 |
| 588 | 20230901 | 104100 | 3431011150 | 28600 | 28600 | 28600 | 28550 | 143 |
| 589 | 20230901 | 104000 | 3426923600 | 28600 | 28600 | 28650 | 28550 | 1808 |
| 590 | 20230901 | 103900 | 3375246400 | 28550 | 28600 | 28600 | 28550 | 259 |
| 591 | 20230901 | 103800 | 3367848950 | 28600 | 28600 | 28600 | 28600 | 2 |
| 592 | 20230901 | 103700 | 3367791750 | 28600 | 28700 | 28700 | 28550 | 1608 |
| 593 | 20230901 | 103600 | 3321808450 | 28700 | 28650 | 28700 | 28650 | 154 |
| 594 | 20230901 | 103500 | 3317393250 | 28650 | 28750 | 28750 | 28650 | 1558 |
| 595 | 20230901 | 103400 | 3272708300 | 28700 | 28700 | 28750 | 28700 | 1200 |
| 596 | 20230901 | 103300 | 3238243150 | 28750 | 28750 | 28750 | 28750 | 60 |
| 597 | 20230901 | 103200 | 3236518150 | 28750 | 28750 | 28750 | 28750 | 60 |
| 598 | 20230901 | 103100 | 3234793150 | 28750 | 28750 | 28750 | 28700 | 1763 |
| 599 | 20230901 | 103000 | 3184107400 | 28750 | 28750 | 28750 | 28700 | 72 |
| 600 | 20230901 | 102900 | 3182037950 | 28650 | 28700 | 28750 | 28650 | 135 |
| 601 | 20230901 | 102800 | 3178163900 | 28700 | 28700 | 28750 | 28700 | 879 |
| 602 | 20230901 | 102700 | 3152933600 | 28750 | 28700 | 28750 | 28700 | 285 |
| 603 | 20230901 | 102600 | 3144747800 | 28650 | 28700 | 28750 | 28650 | 444 |
| 604 | 20230901 | 102500 | 3131994950 | 28700 | 28750 | 28750 | 28700 | 778 |
| 605 | 20230901 | 102400 | 3109639400 | 28800 | 28800 | 28800 | 28750 | 151 |
| 606 | 20230901 | 102300 | 3105291100 | 28750 | 28750 | 28800 | 28750 | 132 |
| 607 | 20230901 | 102200 | 3101493100 | 28750 | 28750 | 28800 | 28750 | 201 |
| 608 | 20230901 | 102100 | 3095714150 | 28750 | 28750 | 28750 | 28750 | 799 |
| 609 | 20230901 | 102000 | 3072742900 | 28750 | 28750 | 28750 | 28750 | 0 |
| 610 | 20230901 | 101900 | 3072742900 | 28750 | 28800 | 28800 | 28650 | 3595 |
| 611 | 20230901 | 101800 | 2969488850 | 28750 | 28800 | 28800 | 28750 | 1351 |
| 612 | 20230901 | 101700 | 2930581150 | 28800 | 28700 | 28800 | 28700 | 2435 |
| 613 | 20230901 | 101600 | 2860590300 | 28700 | 28700 | 28700 | 28700 | 111 |
| 614 | 20230901 | 101500 | 2857404600 | 28750 | 28700 | 28750 | 28700 | 203 |
| 615 | 20230901 | 101400 | 2851569950 | 28700 | 28700 | 28750 | 28700 | 518 |
| 616 | 20230901 | 101300 | 2836700300 | 28700 | 28700 | 28750 | 28700 | 62 |
| 617 | 20230901 | 101200 | 2834917900 | 28750 | 28750 | 28750 | 28700 | 116 |
| 618 | 20230901 | 101100 | 2831585400 | 28700 | 28650 | 28700 | 28650 | 510 |
| 619 | 20230901 | 101000 | 2816948900 | 28650 | 28650 | 28650 | 28650 | 305 |
| 620 | 20230901 | 100900 | 2808210650 | 28650 | 28700 | 28700 | 28650 | 197 |
| 621 | 20230901 | 100800 | 2802560950 | 28700 | 28750 | 28750 | 28650 | 418 |
| 622 | 20230901 | 100700 | 2790547900 | 28750 | 28650 | 28750 | 28650 | 2700 |
| 623 | 20230901 | 100600 | 2713066750 | 28650 | 28650 | 28650 | 28650 | 1051 |
| 624 | 20230901 | 100500 | 2682955600 | 28700 | 28650 | 28700 | 28650 | 461 |
| 625 | 20230901 | 100400 | 2669745050 | 28650 | 28600 | 28650 | 28600 | 1666 |
| 626 | 20230901 | 100300 | 2622037100 | 28600 | 28600 | 28650 | 28550 | 2748 |
| 627 | 20230901 | 100200 | 2543443550 | 28600 | 28650 | 28650 | 28600 | 2042 |
| 628 | 20230901 | 100100 | 2485042250 | 28650 | 28600 | 28650 | 28600 | 100 |
| 629 | 20230901 | 100000 | 2482179250 | 28550 | 28600 | 28650 | 28550 | 102 |
| 630 | 20230901 | 095900 | 2479259000 | 28600 | 28600 | 28600 | 28550 | 1848 |
| 631 | 20230901 | 095800 | 2426479350 | 28600 | 28600 | 28600 | 28600 | 195 |
| 632 | 20230901 | 095700 | 2420902350 | 28600 | 28600 | 28650 | 28550 | 801 |
| 633 | 20230901 | 095600 | 2397991500 | 28650 | 28650 | 28650 | 28600 | 501 |
| 634 | 20230901 | 095500 | 2383657650 | 28650 | 28600 | 28650 | 28600 | 77 |
| 635 | 20230901 | 095400 | 2381452050 | 28650 | 28650 | 28700 | 28650 | 300 |
| 636 | 20230901 | 095300 | 2372854050 | 28650 | 28650 | 28700 | 28650 | 500 |
| 637 | 20230901 | 095200 | 2358529000 | 28600 | 28550 | 28650 | 28550 | 651 |
| 638 | 20230901 | 095100 | 2339908050 | 28500 | 28550 | 28550 | 28500 | 3252 |
| 639 | 20230901 | 095000 | 2247195500 | 28550 | 28550 | 28550 | 28500 | 316 |
| 640 | 20230901 | 094900 | 2238180400 | 28550 | 28550 | 28550 | 28500 | 106 |
| 641 | 20230901 | 094800 | 2235154650 | 28550 | 28600 | 28600 | 28550 | 290 |
| 642 | 20230901 | 094700 | 2226861150 | 28600 | 28500 | 28600 | 28500 | 1348 |
| 643 | 20230901 | 094600 | 2188376250 | 28550 | 28500 | 28550 | 28500 | 472 |
| 644 | 20230901 | 094500 | 2174922000 | 28550 | 28500 | 28550 | 28500 | 1526 |
| 645 | 20230901 | 094400 | 2131389850 | 28500 | 28550 | 28550 | 28500 | 262 |
| 646 | 20230901 | 094300 | 2123922500 | 28500 | 28500 | 28500 | 28500 | 616 |
| 647 | 20230901 | 094200 | 2106366500 | 28500 | 28550 | 28550 | 28500 | 655 |
| 648 | 20230901 | 094100 | 2087698300 | 28550 | 28550 | 28550 | 28500 | 738 |
| 649 | 20230901 | 094000 | 2066653850 | 28550 | 28600 | 28600 | 28550 | 1608 |
| 650 | 20230901 | 093900 | 2020712850 | 28600 | 28600 | 28600 | 28550 | 1058 |
| 651 | 20230901 | 093800 | 1990459700 | 28600 | 28600 | 28650 | 28600 | 7612 |
| 652 | 20230901 | 093700 | 1772732900 | 28700 | 28650 | 28700 | 28600 | 690 |
| 653 | 20230901 | 093600 | 1752976300 | 28700 | 28600 | 28700 | 28550 | 1654 |
| 654 | 20230901 | 093500 | 1705657550 | 28600 | 28600 | 28600 | 28550 | 533 |
| 655 | 20230901 | 093400 | 1690414300 | 28600 | 28600 | 28600 | 28600 | 305 |
| 656 | 20230901 | 093300 | 1681691300 | 28600 | 28600 | 28600 | 28500 | 1033 |
| 657 | 20230901 | 093200 | 1652169950 | 28650 | 28600 | 28700 | 28600 | 1834 |
| 658 | 20230901 | 093100 | 1599624750 | 28650 | 28550 | 28650 | 28500 | 4457 |
| 659 | 20230901 | 093000 | 1472217000 | 28550 | 28550 | 28600 | 28550 | 1643 |
| 660 | 20230901 | 092900 | 1425287050 | 28550 | 28700 | 28700 | 28550 | 2555 |
| 661 | 20230901 | 092800 | 1352172500 | 28700 | 28500 | 28700 | 28500 | 2295 |
| 662 | 20230901 | 092700 | 1286512700 | 28500 | 28500 | 28550 | 28500 | 156 |
| 663 | 20230901 | 092600 | 1282064200 | 28500 | 28550 | 28550 | 28500 | 47 |
| 664 | 20230901 | 092500 | 1280724600 | 28500 | 28650 | 28650 | 28500 | 758 |
| 665 | 20230901 | 092400 | 1259071450 | 28650 | 28600 | 28650 | 28600 | 1082 |
| 666 | 20230901 | 092300 | 1228090700 | 28650 | 28500 | 28650 | 28500 | 864 |
| 667 | 20230901 | 092200 | 1203384300 | 28600 | 28600 | 28600 | 28600 | 205 |
| 668 | 20230901 | 092100 | 1197521300 | 28500 | 28600 | 28600 | 28500 | 791 |
| 669 | 20230901 | 092000 | 1174930350 | 28600 | 28550 | 28650 | 28500 | 6532 |
| 670 | 20230901 | 091900 | 987959550 | 28550 | 28500 | 28600 | 28500 | 2511 |
| 671 | 20230901 | 091800 | 916285550 | 28500 | 28500 | 28500 | 28500 | 484 |
| 672 | 20230901 | 091700 | 902491550 | 28500 | 28500 | 28550 | 28500 | 358 |
| 673 | 20230901 | 091600 | 892286750 | 28500 | 28500 | 28550 | 28500 | 128 |
| 674 | 20230901 | 091500 | 888633400 | 28500 | 28500 | 28550 | 28500 | 482 |
| 675 | 20230901 | 091400 | 874895750 | 28550 | 28500 | 28550 | 28450 | 1285 |
| 676 | 20230901 | 091300 | 838263950 | 28500 | 28550 | 28550 | 28500 | 316 |
| 677 | 20230901 | 091200 | 829256450 | 28550 | 28550 | 28550 | 28450 | 343 |
| 678 | 20230901 | 091100 | 819466750 | 28550 | 28500 | 28550 | 28500 | 1805 |
| 679 | 20230901 | 091000 | 767945250 | 28500 | 28450 | 28500 | 28450 | 1482 |
| 680 | 20230901 | 090900 | 725760100 | 28450 | 28350 | 28450 | 28350 | 612 |
| 681 | 20230901 | 090800 | 708378050 | 28350 | 28350 | 28350 | 28350 | 85 |
| 682 | 20230901 | 090700 | 705968300 | 28350 | 28350 | 28400 | 28300 | 1141 |
| 683 | 20230901 | 090600 | 673605600 | 28350 | 28250 | 28350 | 28200 | 1021 |
| 684 | 20230901 | 090500 | 644754100 | 28200 | 28200 | 28200 | 28200 | 312 |
| 685 | 20230901 | 090400 | 635955700 | 28200 | 28200 | 28300 | 28150 | 1712 |
| 686 | 20230901 | 090300 | 587653950 | 28150 | 28100 | 28150 | 28100 | 1787 |
| 687 | 20230901 | 090200 | 537359350 | 28150 | 28050 | 28150 | 28000 | 5239 |
| 688 | 20230901 | 090100 | 390378750 | 28050 | 28100 | 28150 | 28000 | 6267 |
| 689 | 20230901 | 090000 | 214418050 | 28150 | 28300 | 28400 | 28100 | 7594 |