37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 3 | 20230907 | 203600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20230907 | 203500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20230907 | 203400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20230907 | 203300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20230907 | 203200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20230907 | 203100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20230907 | 203000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20230907 | 202900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20230907 | 202800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20230907 | 202700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20230907 | 202600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20230907 | 202500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20230907 | 202400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20230907 | 202300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20230907 | 202200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20230907 | 202100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20230907 | 202000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20230907 | 201900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20230907 | 201800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20230907 | 201700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20230907 | 201600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20230907 | 201500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20230907 | 201400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20230907 | 201300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20230907 | 201200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20230907 | 201100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20230907 | 201000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20230907 | 200900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20230907 | 200800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20230907 | 200700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 33 | 20230907 | 200600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20230907 | 200500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20230907 | 200400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20230907 | 200300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20230907 | 200200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20230907 | 200100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20230907 | 200000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20230907 | 195900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20230907 | 195800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20230907 | 195700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20230907 | 195600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20230907 | 195500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20230907 | 195400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20230907 | 195300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20230907 | 195200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20230907 | 195100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20230907 | 195000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20230907 | 194900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20230907 | 194800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20230907 | 194700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20230907 | 194600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20230907 | 194500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20230907 | 194400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20230907 | 194300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20230907 | 194200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20230907 | 194100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20230907 | 194000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20230907 | 193900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20230907 | 193800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20230907 | 193700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 63 | 20230907 | 193600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20230907 | 193500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20230907 | 193400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20230907 | 193300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20230907 | 193200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20230907 | 193100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20230907 | 193000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20230907 | 192900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20230907 | 192800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20230907 | 192700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20230907 | 192600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20230907 | 192500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20230907 | 192400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20230907 | 192300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20230907 | 192200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20230907 | 192100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20230907 | 192000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20230907 | 191900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20230907 | 191800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20230907 | 191700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20230907 | 191600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20230907 | 191500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20230907 | 191400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20230907 | 191300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20230907 | 191200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20230907 | 191100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20230907 | 191000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20230907 | 190900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20230907 | 190800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20230907 | 190700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 93 | 20230907 | 190600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20230907 | 190500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20230907 | 190400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20230907 | 190300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20230907 | 190200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20230907 | 190100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20230907 | 190000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20230907 | 185900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20230907 | 185800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20230907 | 185700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20230907 | 185600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20230907 | 185500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20230907 | 185400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20230907 | 185300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20230907 | 185200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20230907 | 185100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20230907 | 185000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20230907 | 184900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20230907 | 184800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20230907 | 184700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20230907 | 184600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20230907 | 184500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20230907 | 184400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20230907 | 184300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20230907 | 184200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20230907 | 184100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20230907 | 184000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20230907 | 183900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20230907 | 183800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20230907 | 183700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 123 | 20230907 | 183600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20230907 | 183500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20230907 | 183400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20230907 | 183300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20230907 | 183200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20230907 | 183100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20230907 | 183000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20230907 | 182900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20230907 | 182800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20230907 | 182700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20230907 | 182600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20230907 | 182500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20230907 | 182400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20230907 | 182300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20230907 | 182200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20230907 | 182100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20230907 | 182000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20230907 | 181900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20230907 | 181800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20230907 | 181700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20230907 | 181600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20230907 | 181500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20230907 | 181400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20230907 | 181300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20230907 | 181200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20230907 | 181100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20230907 | 181000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20230907 | 180900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20230907 | 180800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20230907 | 180700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 153 | 20230907 | 180600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20230907 | 180500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20230907 | 180400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20230907 | 180300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20230907 | 180200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20230907 | 180100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20230907 | 180000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20230907 | 175900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20230907 | 175800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20230907 | 175700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20230907 | 175600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20230907 | 175500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20230907 | 175400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20230907 | 175300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20230907 | 175200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20230907 | 175100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20230907 | 175000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20230907 | 174900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20230907 | 174800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20230907 | 174700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20230907 | 174600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20230907 | 174500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20230907 | 174400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20230907 | 174300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20230907 | 174200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20230907 | 174100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20230907 | 174000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20230907 | 173900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20230907 | 173800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20230907 | 173700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 183 | 20230907 | 173600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20230907 | 173500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20230907 | 173400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20230907 | 173300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20230907 | 173200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20230907 | 173100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20230907 | 173000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20230907 | 172900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20230907 | 172800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20230907 | 172700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20230907 | 172600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20230907 | 172500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20230907 | 172400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20230907 | 172300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20230907 | 172200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20230907 | 172100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20230907 | 172000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20230907 | 171900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20230907 | 171800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20230907 | 171700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20230907 | 171600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20230907 | 171500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20230907 | 171400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20230907 | 171300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20230907 | 171200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20230907 | 171100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20230907 | 171000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20230907 | 170900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20230907 | 170800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20230907 | 170700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 213 | 20230907 | 170600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20230907 | 170500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20230907 | 170400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20230907 | 170300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20230907 | 170200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20230907 | 170100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20230907 | 170000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20230907 | 165900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20230907 | 165800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20230907 | 165700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20230907 | 165600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20230907 | 165500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20230907 | 165400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20230907 | 165300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20230907 | 165200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20230907 | 165100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20230907 | 165000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20230907 | 164900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20230907 | 164800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20230907 | 164700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20230907 | 164600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20230907 | 164500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20230907 | 164400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20230907 | 164300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20230907 | 164200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20230907 | 164100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20230907 | 164000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20230907 | 163900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20230907 | 163800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20230907 | 163700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 243 | 20230907 | 163600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20230907 | 163500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20230907 | 163400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20230907 | 163300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20230907 | 163200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20230907 | 163100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20230907 | 163000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20230907 | 162900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20230907 | 162800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20230907 | 162700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20230907 | 162600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20230907 | 162500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20230907 | 162400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20230907 | 162300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20230907 | 162200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20230907 | 162100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20230907 | 162000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20230907 | 161900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20230907 | 161800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20230907 | 161700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20230907 | 161600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20230907 | 161500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20230907 | 161400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20230907 | 161300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20230907 | 161200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20230907 | 161100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20230907 | 161000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20230907 | 160900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20230907 | 160800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20230907 | 160700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 273 | 20230907 | 160600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20230907 | 160500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20230907 | 160400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20230907 | 160300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20230907 | 160200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20230907 | 160100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20230907 | 160000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20230907 | 155900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20230907 | 155800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20230907 | 155700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20230907 | 155600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20230907 | 155500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20230907 | 155400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20230907 | 155300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20230907 | 155200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20230907 | 155100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20230907 | 155000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20230907 | 154900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20230907 | 154800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20230907 | 154700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20230907 | 154600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20230907 | 154500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20230907 | 154400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20230907 | 154300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20230907 | 154200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20230907 | 154100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20230907 | 154000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 300 | 20230907 | 153900 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 301 | 20230907 | 153800 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 302 | 20230907 | 153700 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 303 | 20230907 | 153600 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 304 | 20230907 | 153500 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 305 | 20230907 | 153400 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 306 | 20230907 | 153300 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 307 | 20230907 | 153200 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 308 | 20230907 | 153100 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 309 | 20230907 | 153000 | 9611583800 | 27900 | 27900 | 27900 | 27900 | 20378 |
| 310 | 20230907 | 152900 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 311 | 20230907 | 152800 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 312 | 20230907 | 152700 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 313 | 20230907 | 152600 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 314 | 20230907 | 152500 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 315 | 20230907 | 152400 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 316 | 20230907 | 152300 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 317 | 20230907 | 152200 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 318 | 20230907 | 152100 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 319 | 20230907 | 152000 | 9043037600 | 27900 | 27900 | 27900 | 27900 | 0 |
| 320 | 20230907 | 151900 | 9043037600 | 27900 | 27900 | 27900 | 27850 | 2874 |
| 321 | 20230907 | 151800 | 8962871650 | 27850 | 27900 | 27900 | 27850 | 77 |
| 322 | 20230907 | 151700 | 8960727050 | 27850 | 27900 | 27900 | 27850 | 951 |
| 323 | 20230907 | 151600 | 8934199050 | 27850 | 27850 | 27900 | 27850 | 2110 |
| 324 | 20230907 | 151500 | 8875424500 | 27850 | 27900 | 27900 | 27850 | 641 |
| 325 | 20230907 | 151400 | 8857554000 | 27850 | 27900 | 27900 | 27850 | 1089 |
| 326 | 20230907 | 151300 | 8827217000 | 27850 | 27900 | 27900 | 27850 | 228 |
| 327 | 20230907 | 151200 | 8820858900 | 27900 | 27850 | 27900 | 27850 | 1070 |
| 328 | 20230907 | 151100 | 8791038550 | 27850 | 27900 | 27900 | 27850 | 508 |
| 329 | 20230907 | 151000 | 8776886550 | 27900 | 27850 | 27900 | 27850 | 1497 |
| 330 | 20230907 | 150900 | 8735142150 | 27900 | 27900 | 27900 | 27850 | 685 |
| 331 | 20230907 | 150800 | 8716032150 | 27900 | 27850 | 27900 | 27850 | 78 |
| 332 | 20230907 | 150700 | 8713859800 | 27900 | 27850 | 27900 | 27850 | 2348 |
| 333 | 20230907 | 150600 | 8648361150 | 27850 | 27900 | 27900 | 27850 | 2196 |
| 334 | 20230907 | 150500 | 8587106750 | 27900 | 27850 | 27900 | 27850 | 825 |
| 335 | 20230907 | 150400 | 8564123400 | 27850 | 27900 | 27900 | 27850 | 436 |
| 336 | 20230907 | 150300 | 8551976350 | 27900 | 27850 | 27900 | 27850 | 275 |
| 337 | 20230907 | 150200 | 8544313600 | 27900 | 27850 | 27900 | 27850 | 196 |
| 338 | 20230907 | 150100 | 8538847900 | 27850 | 27900 | 27900 | 27850 | 506 |
| 339 | 20230907 | 150000 | 8524753350 | 27900 | 27850 | 27900 | 27850 | 83 |
| 340 | 20230907 | 145900 | 8522438200 | 27850 | 27900 | 27900 | 27850 | 204 |
| 341 | 20230907 | 145800 | 8516753750 | 27900 | 27850 | 27900 | 27850 | 591 |
| 342 | 20230907 | 145700 | 8500294200 | 27900 | 27850 | 27900 | 27850 | 283 |
| 343 | 20230907 | 145600 | 8492410700 | 27850 | 27900 | 27900 | 27850 | 528 |
| 344 | 20230907 | 145500 | 8477702400 | 27900 | 27850 | 27900 | 27850 | 84 |
| 345 | 20230907 | 145400 | 8475359900 | 27850 | 27900 | 27900 | 27850 | 76 |
| 346 | 20230907 | 145300 | 8473241550 | 27850 | 27850 | 27900 | 27850 | 302 |
| 347 | 20230907 | 145200 | 8464829500 | 27900 | 27850 | 27900 | 27850 | 70 |
| 348 | 20230907 | 145100 | 8462877850 | 27850 | 27900 | 27900 | 27850 | 136 |
| 349 | 20230907 | 145000 | 8459088100 | 27900 | 27900 | 27900 | 27850 | 150 |
| 350 | 20230907 | 144900 | 8454906500 | 27900 | 27900 | 27900 | 27850 | 1455 |
| 351 | 20230907 | 144800 | 8414364450 | 27850 | 27850 | 27850 | 27850 | 426 |
| 352 | 20230907 | 144700 | 8402500350 | 27900 | 27900 | 27900 | 27850 | 534 |
| 353 | 20230907 | 144600 | 8387614000 | 27850 | 27900 | 27900 | 27850 | 1351 |
| 354 | 20230907 | 144500 | 8349981650 | 27900 | 27850 | 27900 | 27850 | 64 |
| 355 | 20230907 | 144400 | 8348196700 | 27900 | 27850 | 27900 | 27850 | 101 |
| 356 | 20230907 | 144300 | 8345381450 | 27850 | 27900 | 27900 | 27850 | 255 |
| 357 | 20230907 | 144200 | 8338277950 | 27900 | 27850 | 27900 | 27850 | 480 |
| 358 | 20230907 | 144100 | 8324906350 | 27850 | 27850 | 27900 | 27850 | 8354 |
| 359 | 20230907 | 144000 | 8092219600 | 27850 | 27850 | 27850 | 27800 | 3861 |
| 360 | 20230907 | 143900 | 7984700500 | 27800 | 27850 | 27850 | 27800 | 1512 |
| 361 | 20230907 | 143800 | 7942594850 | 27850 | 27800 | 27850 | 27800 | 63 |
| 362 | 20230907 | 143700 | 7940841300 | 27850 | 27800 | 27850 | 27800 | 100 |
| 363 | 20230907 | 143600 | 7938057500 | 27800 | 27850 | 27900 | 27800 | 891 |
| 364 | 20230907 | 143500 | 7913260050 | 27850 | 27850 | 27900 | 27850 | 3341 |
| 365 | 20230907 | 143400 | 7820209050 | 27850 | 27850 | 27900 | 27850 | 2225 |
| 366 | 20230907 | 143300 | 7758240100 | 27900 | 27850 | 27900 | 27850 | 1280 |
| 367 | 20230907 | 143200 | 7722589050 | 27900 | 27900 | 27900 | 27850 | 924 |
| 368 | 20230907 | 143100 | 7696829950 | 27900 | 27850 | 27900 | 27850 | 76 |
| 369 | 20230907 | 143000 | 7694711250 | 27900 | 27900 | 27900 | 27850 | 327 |
| 370 | 20230907 | 142900 | 7685598650 | 27900 | 27900 | 27900 | 27850 | 512 |
| 371 | 20230907 | 142800 | 7671339300 | 27900 | 27900 | 27900 | 27850 | 141 |
| 372 | 20230907 | 142700 | 7667410150 | 27850 | 27850 | 27900 | 27850 | 381 |
| 373 | 20230907 | 142600 | 7656796800 | 27850 | 27850 | 27900 | 27850 | 282 |
| 374 | 20230907 | 142500 | 7648941150 | 27900 | 27900 | 27900 | 27850 | 155 |
| 375 | 20230907 | 142400 | 7644621150 | 27850 | 27850 | 27900 | 27850 | 1562 |
| 376 | 20230907 | 142300 | 7601118200 | 27850 | 27850 | 27900 | 27850 | 84 |
| 377 | 20230907 | 142200 | 7598777150 | 27900 | 27850 | 27900 | 27850 | 289 |
| 378 | 20230907 | 142100 | 7590721500 | 27900 | 27900 | 27900 | 27850 | 96 |
| 379 | 20230907 | 142000 | 7588046150 | 27850 | 27900 | 27900 | 27850 | 1649 |
| 380 | 20230907 | 141900 | 7542119000 | 27900 | 27900 | 27900 | 27850 | 69 |
| 381 | 20230907 | 141800 | 7540196300 | 27900 | 27900 | 27900 | 27850 | 3254 |
| 382 | 20230907 | 141700 | 7449570500 | 27900 | 27900 | 27900 | 27850 | 17483 |
| 383 | 20230907 | 141600 | 6962168300 | 27900 | 27950 | 27950 | 27900 | 546 |
| 384 | 20230907 | 141500 | 6946908050 | 27900 | 27900 | 27950 | 27900 | 919 |
| 385 | 20230907 | 141400 | 6921259950 | 27900 | 27950 | 27950 | 27900 | 208 |
| 386 | 20230907 | 141300 | 6915451250 | 27900 | 27950 | 27950 | 27900 | 271 |
| 387 | 20230907 | 141200 | 6907880900 | 27950 | 27950 | 27950 | 27900 | 389 |
| 388 | 20230907 | 141100 | 6897024850 | 27950 | 27950 | 27950 | 27900 | 302 |
| 389 | 20230907 | 141000 | 6888586150 | 27900 | 27950 | 27950 | 27900 | 75 |
| 390 | 20230907 | 140900 | 6886490650 | 27950 | 27950 | 27950 | 27900 | 288 |
| 391 | 20230907 | 140800 | 6878442000 | 27950 | 27900 | 27950 | 27900 | 182 |
| 392 | 20230907 | 140700 | 6873356250 | 27900 | 27900 | 27950 | 27900 | 949 |
| 393 | 20230907 | 140600 | 6846867350 | 27950 | 27950 | 27950 | 27900 | 109 |
| 394 | 20230907 | 140500 | 6843820850 | 27900 | 27900 | 27950 | 27900 | 195 |
| 395 | 20230907 | 140400 | 6838379400 | 27950 | 27950 | 27950 | 27900 | 144 |
| 396 | 20230907 | 140300 | 6834356850 | 27950 | 27950 | 27950 | 27950 | 124 |
| 397 | 20230907 | 140200 | 6830891050 | 27950 | 27900 | 27950 | 27900 | 88 |
| 398 | 20230907 | 140100 | 6828433250 | 27900 | 27950 | 27950 | 27900 | 306 |
| 399 | 20230907 | 140000 | 6819885900 | 27900 | 27900 | 27950 | 27900 | 26 |
| 400 | 20230907 | 135900 | 6819160250 | 27950 | 27900 | 27950 | 27900 | 123 |
| 401 | 20230907 | 135800 | 6815726100 | 27900 | 27900 | 27950 | 27900 | 119 |
| 402 | 20230907 | 135700 | 6812404100 | 27900 | 27950 | 27950 | 27900 | 882 |
| 403 | 20230907 | 135600 | 6787789200 | 27950 | 27950 | 27950 | 27900 | 377 |
| 404 | 20230907 | 135500 | 6777252100 | 27950 | 27900 | 27950 | 27900 | 265 |
| 405 | 20230907 | 135400 | 6769851700 | 27950 | 27900 | 27950 | 27900 | 651 |
| 406 | 20230907 | 135300 | 6751661450 | 27900 | 27900 | 27950 | 27900 | 71 |
| 407 | 20230907 | 135200 | 6749678600 | 27900 | 27950 | 27950 | 27900 | 620 |
| 408 | 20230907 | 135100 | 6732377700 | 27950 | 27900 | 27950 | 27900 | 237 |
| 409 | 20230907 | 135000 | 6725761050 | 27900 | 27900 | 27950 | 27900 | 114 |
| 410 | 20230907 | 134900 | 6722579250 | 27950 | 27950 | 27950 | 27900 | 317 |
| 411 | 20230907 | 134800 | 6713729100 | 27950 | 27950 | 27950 | 27900 | 1395 |
| 412 | 20230907 | 134700 | 6674751550 | 27950 | 27900 | 27950 | 27900 | 465 |
| 413 | 20230907 | 134600 | 6661772450 | 27950 | 27900 | 27950 | 27900 | 774 |
| 414 | 20230907 | 134500 | 6640147000 | 27900 | 27950 | 28000 | 27900 | 2302 |
| 415 | 20230907 | 134400 | 6575806950 | 27950 | 27950 | 28000 | 27950 | 477 |
| 416 | 20230907 | 134300 | 6562472650 | 27950 | 27950 | 28000 | 27950 | 184 |
| 417 | 20230907 | 134200 | 6557328050 | 27950 | 27950 | 28000 | 27950 | 179 |
| 418 | 20230907 | 134100 | 6552322900 | 27950 | 27950 | 28000 | 27950 | 1140 |
| 419 | 20230907 | 134000 | 6520457750 | 27950 | 27950 | 28000 | 27950 | 261 |
| 420 | 20230907 | 133900 | 6513162650 | 27950 | 27950 | 28000 | 27950 | 1478 |
| 421 | 20230907 | 133800 | 6471850200 | 27950 | 28000 | 28000 | 27950 | 486 |
| 422 | 20230907 | 133700 | 6458264750 | 27950 | 27950 | 28000 | 27950 | 172 |
| 423 | 20230907 | 133600 | 6453454950 | 27950 | 28000 | 28000 | 27950 | 548 |
| 424 | 20230907 | 133500 | 6438136250 | 27950 | 28000 | 28000 | 27950 | 305 |
| 425 | 20230907 | 133400 | 6429611250 | 27950 | 28000 | 28000 | 27950 | 307 |
| 426 | 20230907 | 133300 | 6421027800 | 28000 | 28000 | 28000 | 27950 | 1035 |
| 427 | 20230907 | 133200 | 6392085550 | 28000 | 28000 | 28000 | 27950 | 711 |
| 428 | 20230907 | 133100 | 6372208400 | 28000 | 28000 | 28050 | 27950 | 5040 |
| 429 | 20230907 | 133000 | 6231087850 | 28050 | 28000 | 28050 | 28000 | 265 |
| 430 | 20230907 | 132900 | 6223665900 | 28050 | 28050 | 28050 | 28000 | 632 |
| 431 | 20230907 | 132800 | 6205966500 | 28000 | 28050 | 28050 | 28000 | 68 |
| 432 | 20230907 | 132700 | 6204060400 | 28050 | 28050 | 28050 | 28000 | 204 |
| 433 | 20230907 | 132600 | 6198341750 | 28050 | 28000 | 28050 | 28000 | 687 |
| 434 | 20230907 | 132500 | 6179104950 | 28000 | 28050 | 28050 | 28000 | 1421 |
| 435 | 20230907 | 132400 | 6139310000 | 28000 | 28000 | 28050 | 28000 | 1309 |
| 436 | 20230907 | 132300 | 6102655500 | 28050 | 28000 | 28050 | 28000 | 2641 |
| 437 | 20230907 | 132200 | 6028705050 | 28000 | 28050 | 28050 | 28000 | 776 |
| 438 | 20230907 | 132100 | 6006964500 | 28000 | 28000 | 28050 | 28000 | 1973 |
| 439 | 20230907 | 132000 | 5951717950 | 28050 | 28050 | 28050 | 28000 | 161 |
| 440 | 20230907 | 131900 | 5947201950 | 28050 | 28000 | 28050 | 28000 | 309 |
| 441 | 20230907 | 131800 | 5938544900 | 28050 | 28050 | 28050 | 28000 | 114 |
| 442 | 20230907 | 131700 | 5935350800 | 28000 | 28050 | 28050 | 28000 | 208 |
| 443 | 20230907 | 131600 | 5929518950 | 28050 | 28050 | 28050 | 28000 | 97 |
| 444 | 20230907 | 131500 | 5926801400 | 28050 | 28000 | 28050 | 28000 | 172 |
| 445 | 20230907 | 131400 | 5921983350 | 28050 | 28050 | 28050 | 28000 | 249 |
| 446 | 20230907 | 131300 | 5915006800 | 28050 | 28000 | 28050 | 28000 | 47 |
| 447 | 20230907 | 131200 | 5913688500 | 28000 | 28050 | 28050 | 28000 | 807 |
| 448 | 20230907 | 131100 | 5891089950 | 28050 | 28050 | 28050 | 28000 | 753 |
| 449 | 20230907 | 131000 | 5869994850 | 28050 | 28050 | 28050 | 28000 | 795 |
| 450 | 20230907 | 130900 | 5847730800 | 28050 | 28050 | 28050 | 28000 | 8681 |
| 451 | 20230907 | 130800 | 5604255200 | 28100 | 28050 | 28100 | 28050 | 744 |
| 452 | 20230907 | 130700 | 5583381500 | 28050 | 28100 | 28100 | 28050 | 478 |
| 453 | 20230907 | 130600 | 5569970950 | 28050 | 28050 | 28050 | 28050 | 512 |
| 454 | 20230907 | 130500 | 5555609350 | 28050 | 28100 | 28100 | 28050 | 2289 |
| 455 | 20230907 | 130400 | 5491303750 | 28150 | 28100 | 28150 | 28100 | 250 |
| 456 | 20230907 | 130300 | 5484266300 | 28150 | 28150 | 28150 | 28150 | 52 |
| 457 | 20230907 | 130200 | 5482802500 | 28150 | 28150 | 28150 | 28100 | 374 |
| 458 | 20230907 | 130100 | 5472289400 | 28150 | 28100 | 28150 | 28100 | 58 |
| 459 | 20230907 | 130000 | 5470656750 | 28150 | 28150 | 28150 | 28100 | 33 |
| 460 | 20230907 | 125900 | 5469727950 | 28100 | 28100 | 28150 | 28100 | 2156 |
| 461 | 20230907 | 125800 | 5409142200 | 28150 | 28100 | 28150 | 28100 | 772 |
| 462 | 20230907 | 125700 | 5387413400 | 28150 | 28150 | 28150 | 28150 | 13 |
| 463 | 20230907 | 125600 | 5387047450 | 28150 | 28150 | 28150 | 28150 | 238 |
| 464 | 20230907 | 125500 | 5380347750 | 28150 | 28100 | 28150 | 28100 | 736 |
| 465 | 20230907 | 125400 | 5359629450 | 28150 | 28150 | 28150 | 28150 | 89 |
| 466 | 20230907 | 125300 | 5357124100 | 28150 | 28100 | 28150 | 28100 | 159 |
| 467 | 20230907 | 125200 | 5352648300 | 28150 | 28150 | 28150 | 28150 | 112 |
| 468 | 20230907 | 125100 | 5349495500 | 28150 | 28150 | 28150 | 28150 | 96 |
| 469 | 20230907 | 125000 | 5346793100 | 28150 | 28100 | 28150 | 28100 | 546 |
| 470 | 20230907 | 124900 | 5331423600 | 28150 | 28150 | 28150 | 28100 | 304 |
| 471 | 20230907 | 124800 | 5322876000 | 28150 | 28150 | 28150 | 28150 | 1881 |
| 472 | 20230907 | 124700 | 5269925850 | 28100 | 28150 | 28150 | 28100 | 2 |
| 473 | 20230907 | 124600 | 5269869600 | 28150 | 28150 | 28150 | 28150 | 85 |
| 474 | 20230907 | 124500 | 5267476850 | 28150 | 28100 | 28150 | 28100 | 100 |
| 475 | 20230907 | 124400 | 5264665150 | 28100 | 28100 | 28150 | 28100 | 160 |
| 476 | 20230907 | 124300 | 5260166800 | 28150 | 28150 | 28150 | 28150 | 519 |
| 477 | 20230907 | 124200 | 5245556950 | 28100 | 28100 | 28150 | 28100 | 161 |
| 478 | 20230907 | 124100 | 5241025350 | 28100 | 28150 | 28150 | 28100 | 468 |
| 479 | 20230907 | 124000 | 5227852900 | 28150 | 28150 | 28150 | 28150 | 284 |
| 480 | 20230907 | 123900 | 5219858300 | 28150 | 28100 | 28150 | 28100 | 473 |
| 481 | 20230907 | 123800 | 5206543400 | 28150 | 28150 | 28150 | 28150 | 64 |
| 482 | 20230907 | 123700 | 5204741800 | 28150 | 28100 | 28150 | 28100 | 167 |
| 483 | 20230907 | 123600 | 5200045750 | 28150 | 28100 | 28150 | 28100 | 54 |
| 484 | 20230907 | 123500 | 5198526150 | 28150 | 28150 | 28150 | 28150 | 535 |
| 485 | 20230907 | 123400 | 5183465900 | 28150 | 28150 | 28150 | 28150 | 42 |
| 486 | 20230907 | 123300 | 5182283600 | 28150 | 28150 | 28150 | 28100 | 157 |
| 487 | 20230907 | 123200 | 5177864100 | 28100 | 28100 | 28100 | 28100 | 162 |
| 488 | 20230907 | 123100 | 5173311900 | 28100 | 28150 | 28150 | 28100 | 355 |
| 489 | 20230907 | 123000 | 5163323650 | 28100 | 28150 | 28150 | 28100 | 239 |
| 490 | 20230907 | 122900 | 5156605350 | 28150 | 28150 | 28150 | 28100 | 405 |
| 491 | 20230907 | 122800 | 5145212600 | 28150 | 28150 | 28150 | 28150 | 892 |
| 492 | 20230907 | 122700 | 5120102800 | 28200 | 28150 | 28200 | 28150 | 283 |
| 493 | 20230907 | 122600 | 5112134150 | 28150 | 28150 | 28150 | 28150 | 1041 |
| 494 | 20230907 | 122500 | 5082830000 | 28150 | 28150 | 28150 | 28100 | 490 |
| 495 | 20230907 | 122400 | 5069036550 | 28150 | 28150 | 28150 | 28150 | 47 |
| 496 | 20230907 | 122300 | 5067713500 | 28150 | 28100 | 28150 | 28100 | 3 |
| 497 | 20230907 | 122200 | 5067629100 | 28150 | 28150 | 28150 | 28100 | 153 |
| 498 | 20230907 | 122100 | 5063326050 | 28150 | 28150 | 28150 | 28150 | 498 |
| 499 | 20230907 | 122000 | 5049307350 | 28150 | 28150 | 28150 | 28150 | 121 |
| 500 | 20230907 | 121900 | 5045901200 | 28100 | 28150 | 28150 | 28100 | 46 |
| 501 | 20230907 | 121800 | 5044606350 | 28150 | 28150 | 28150 | 28150 | 10 |
| 502 | 20230907 | 121700 | 5044324850 | 28150 | 28100 | 28150 | 28100 | 460 |
| 503 | 20230907 | 121600 | 5031375900 | 28150 | 28150 | 28150 | 28150 | 837 |
| 504 | 20230907 | 121500 | 5007814350 | 28150 | 28100 | 28150 | 28100 | 40 |
| 505 | 20230907 | 121400 | 5006688450 | 28100 | 28100 | 28150 | 28100 | 108 |
| 506 | 20230907 | 121300 | 5003648600 | 28150 | 28100 | 28150 | 28100 | 999 |
| 507 | 20230907 | 121200 | 4975529250 | 28150 | 28100 | 28150 | 28100 | 209 |
| 508 | 20230907 | 121100 | 4969654650 | 28100 | 28050 | 28100 | 28050 | 1504 |
| 509 | 20230907 | 121000 | 4927394300 | 28100 | 28100 | 28100 | 28100 | 2665 |
| 510 | 20230907 | 120900 | 4852507800 | 28050 | 28100 | 28100 | 28050 | 362 |
| 511 | 20230907 | 120800 | 4842338450 | 28050 | 28050 | 28100 | 28050 | 69 |
| 512 | 20230907 | 120700 | 4840402950 | 28100 | 28100 | 28100 | 28100 | 123 |
| 513 | 20230907 | 120600 | 4836946650 | 28100 | 28050 | 28100 | 28050 | 234 |
| 514 | 20230907 | 120500 | 4830375200 | 28050 | 28100 | 28100 | 28050 | 94 |
| 515 | 20230907 | 120400 | 4827736300 | 28100 | 28100 | 28100 | 28050 | 81 |
| 516 | 20230907 | 120300 | 4825461700 | 28100 | 28100 | 28100 | 28050 | 87 |
| 517 | 20230907 | 120200 | 4823017050 | 28100 | 28100 | 28150 | 28050 | 5305 |
| 518 | 20230907 | 120100 | 4673976950 | 28100 | 28150 | 28150 | 28100 | 318 |
| 519 | 20230907 | 120000 | 4665038500 | 28150 | 28150 | 28150 | 28100 | 30 |
| 520 | 20230907 | 115900 | 4664194050 | 28150 | 28150 | 28150 | 28100 | 191 |
| 521 | 20230907 | 115800 | 4658818050 | 28100 | 28100 | 28100 | 28100 | 1 |
| 522 | 20230907 | 115700 | 4658789950 | 28100 | 28150 | 28150 | 28100 | 46 |
| 523 | 20230907 | 115600 | 4657495500 | 28150 | 28100 | 28150 | 28100 | 52 |
| 524 | 20230907 | 115500 | 4656032150 | 28150 | 28100 | 28150 | 28100 | 50 |
| 525 | 20230907 | 115400 | 4654625250 | 28150 | 28150 | 28150 | 28100 | 25 |
| 526 | 20230907 | 115300 | 4653921750 | 28150 | 28100 | 28150 | 28100 | 78 |
| 527 | 20230907 | 115200 | 4651727400 | 28150 | 28100 | 28150 | 28050 | 535 |
| 528 | 20230907 | 115100 | 4636692500 | 28100 | 28100 | 28100 | 28100 | 189 |
| 529 | 20230907 | 115000 | 4631381600 | 28050 | 28150 | 28150 | 28050 | 504 |
| 530 | 20230907 | 114900 | 4617240550 | 28150 | 28100 | 28150 | 28100 | 1499 |
| 531 | 20230907 | 114800 | 4575116100 | 28100 | 28100 | 28100 | 28050 | 1234 |
| 532 | 20230907 | 114700 | 4540441800 | 28100 | 28100 | 28100 | 28100 | 240 |
| 533 | 20230907 | 114600 | 4533697800 | 28100 | 28100 | 28100 | 28050 | 138 |
| 534 | 20230907 | 114500 | 4529820050 | 28100 | 28050 | 28100 | 28050 | 165 |
| 535 | 20230907 | 114400 | 4525183600 | 28100 | 28100 | 28100 | 28050 | 700 |
| 536 | 20230907 | 114300 | 4505534100 | 28100 | 28050 | 28100 | 28050 | 141 |
| 537 | 20230907 | 114200 | 4501574150 | 28100 | 28100 | 28100 | 28050 | 91 |
| 538 | 20230907 | 114100 | 4499018050 | 28100 | 28100 | 28100 | 28050 | 294 |
| 539 | 20230907 | 114000 | 4490756700 | 28100 | 28100 | 28100 | 28050 | 378 |
| 540 | 20230907 | 113900 | 4480136900 | 28050 | 28050 | 28050 | 28050 | 2033 |
| 541 | 20230907 | 113800 | 4423111250 | 28050 | 28100 | 28100 | 28050 | 125 |
| 542 | 20230907 | 113700 | 4419602800 | 28100 | 28050 | 28100 | 28050 | 1169 |
| 543 | 20230907 | 113600 | 4386810400 | 28100 | 28050 | 28100 | 28050 | 98 |
| 544 | 20230907 | 113500 | 4384058650 | 28100 | 28150 | 28150 | 28050 | 2621 |
| 545 | 20230907 | 113400 | 4310440650 | 28150 | 28150 | 28150 | 28150 | 105 |
| 546 | 20230907 | 113300 | 4307484900 | 28150 | 28100 | 28150 | 28100 | 318 |
| 547 | 20230907 | 113200 | 4298546700 | 28100 | 28150 | 28150 | 28100 | 134 |
| 548 | 20230907 | 113100 | 4294779650 | 28100 | 28150 | 28150 | 28100 | 921 |
| 549 | 20230907 | 113000 | 4268897000 | 28100 | 28150 | 28150 | 28100 | 76 |
| 550 | 20230907 | 112900 | 4266759750 | 28100 | 28150 | 28150 | 28100 | 46 |
| 551 | 20230907 | 112800 | 4265466950 | 28150 | 28150 | 28150 | 28100 | 183 |
| 552 | 20230907 | 112700 | 4260318000 | 28100 | 28100 | 28150 | 28100 | 3256 |
| 553 | 20230907 | 112600 | 4168822750 | 28100 | 28150 | 28150 | 28100 | 851 |
| 554 | 20230907 | 112500 | 4144897150 | 28150 | 28150 | 28150 | 28100 | 182 |
| 555 | 20230907 | 112400 | 4139776350 | 28150 | 28150 | 28150 | 28100 | 141 |
| 556 | 20230907 | 112300 | 4135808300 | 28150 | 28100 | 28150 | 28100 | 1211 |
| 557 | 20230907 | 112200 | 4101776900 | 28100 | 28100 | 28150 | 28100 | 541 |
| 558 | 20230907 | 112100 | 4086572850 | 28100 | 28150 | 28150 | 28100 | 2024 |
| 559 | 20230907 | 112000 | 4029608400 | 28200 | 28150 | 28200 | 28150 | 24 |
| 560 | 20230907 | 111900 | 4028932750 | 28150 | 28150 | 28200 | 28150 | 62 |
| 561 | 20230907 | 111800 | 4027185700 | 28200 | 28200 | 28200 | 28200 | 47 |
| 562 | 20230907 | 111700 | 4025860300 | 28200 | 28200 | 28200 | 28150 | 153 |
| 563 | 20230907 | 111600 | 4021551250 | 28150 | 28200 | 28200 | 28150 | 52 |
| 564 | 20230907 | 111500 | 4020085050 | 28200 | 28200 | 28200 | 28200 | 6 |
| 565 | 20230907 | 111400 | 4019915850 | 28200 | 28150 | 28200 | 28150 | 180 |
| 566 | 20230907 | 111300 | 4014846950 | 28150 | 28150 | 28150 | 28100 | 1335 |
| 567 | 20230907 | 111200 | 3977266750 | 28200 | 28200 | 28200 | 28200 | 29 |
| 568 | 20230907 | 111100 | 3976448950 | 28200 | 28150 | 28200 | 28150 | 95 |
| 569 | 20230907 | 111000 | 3973772200 | 28150 | 28150 | 28200 | 28100 | 2663 |
| 570 | 20230907 | 110900 | 3898809650 | 28100 | 28150 | 28150 | 28100 | 101 |
| 571 | 20230907 | 110800 | 3895969650 | 28100 | 28100 | 28150 | 28100 | 103 |
| 572 | 20230907 | 110700 | 3893072300 | 28100 | 28150 | 28150 | 28100 | 55 |
| 573 | 20230907 | 110600 | 3891525350 | 28100 | 28150 | 28150 | 28100 | 124 |
| 574 | 20230907 | 110500 | 3888037050 | 28150 | 28150 | 28150 | 28150 | 1364 |
| 575 | 20230907 | 110400 | 3849640450 | 28150 | 28150 | 28200 | 28150 | 297 |
| 576 | 20230907 | 110300 | 3841276700 | 28200 | 28200 | 28200 | 28150 | 612 |
| 577 | 20230907 | 110200 | 3824018400 | 28200 | 28200 | 28250 | 28150 | 609 |
| 578 | 20230907 | 110100 | 3806844650 | 28200 | 28200 | 28200 | 28150 | 413 |
| 579 | 20230907 | 110000 | 3795199800 | 28200 | 28200 | 28200 | 28200 | 551 |
| 580 | 20230907 | 105900 | 3779661600 | 28150 | 28150 | 28200 | 28150 | 205 |
| 581 | 20230907 | 105800 | 3773888650 | 28150 | 28200 | 28200 | 28150 | 68 |
| 582 | 20230907 | 105700 | 3771971150 | 28150 | 28150 | 28200 | 28150 | 2588 |
| 583 | 20230907 | 105600 | 3699107150 | 28200 | 28250 | 28250 | 28200 | 2043 |
| 584 | 20230907 | 105500 | 3641491200 | 28250 | 28200 | 28250 | 28200 | 63 |
| 585 | 20230907 | 105400 | 3639711500 | 28250 | 28200 | 28250 | 28200 | 209 |
| 586 | 20230907 | 105300 | 3633808500 | 28250 | 28200 | 28250 | 28200 | 185 |
| 587 | 20230907 | 105200 | 3628583750 | 28250 | 28250 | 28250 | 28250 | 38 |
| 588 | 20230907 | 105100 | 3627510250 | 28250 | 28250 | 28250 | 28200 | 524 |
| 589 | 20230907 | 105000 | 3612718250 | 28250 | 28250 | 28250 | 28200 | 301 |
| 590 | 20230907 | 104900 | 3604216500 | 28250 | 28200 | 28250 | 28200 | 279 |
| 591 | 20230907 | 104800 | 3596346800 | 28250 | 28200 | 28250 | 28200 | 240 |
| 592 | 20230907 | 104700 | 3589569350 | 28200 | 28200 | 28200 | 28150 | 957 |
| 593 | 20230907 | 104600 | 3562583150 | 28200 | 28150 | 28200 | 28150 | 50 |
| 594 | 20230907 | 104500 | 3561174900 | 28200 | 28250 | 28250 | 28200 | 1285 |
| 595 | 20230907 | 104400 | 3524937850 | 28200 | 28250 | 28250 | 28200 | 52 |
| 596 | 20230907 | 104300 | 3523469050 | 28250 | 28250 | 28300 | 28250 | 904 |
| 597 | 20230907 | 104200 | 3497928750 | 28250 | 28300 | 28300 | 28250 | 261 |
| 598 | 20230907 | 104100 | 3490553550 | 28300 | 28250 | 28300 | 28250 | 221 |
| 599 | 20230907 | 104000 | 3484309900 | 28200 | 28250 | 28250 | 28200 | 233 |
| 600 | 20230907 | 103900 | 3477732750 | 28250 | 28250 | 28250 | 28250 | 319 |
| 601 | 20230907 | 103800 | 3468721000 | 28250 | 28250 | 28250 | 28250 | 366 |
| 602 | 20230907 | 103700 | 3458381500 | 28200 | 28250 | 28250 | 28200 | 302 |
| 603 | 20230907 | 103600 | 3449852600 | 28250 | 28200 | 28250 | 28200 | 64 |
| 604 | 20230907 | 103500 | 3448047250 | 28250 | 28200 | 28250 | 28200 | 206 |
| 605 | 20230907 | 103400 | 3442230900 | 28200 | 28250 | 28250 | 28200 | 441 |
| 606 | 20230907 | 103300 | 3429776900 | 28250 | 28250 | 28250 | 28200 | 322 |
| 607 | 20230907 | 103200 | 3420682800 | 28200 | 28250 | 28250 | 28200 | 300 |
| 608 | 20230907 | 103100 | 3412210200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 609 | 20230907 | 103000 | 3412210200 | 28250 | 28250 | 28250 | 28200 | 214 |
| 610 | 20230907 | 102900 | 3406172850 | 28250 | 28200 | 28250 | 28150 | 2402 |
| 611 | 20230907 | 102800 | 3338417550 | 28150 | 28200 | 28200 | 28150 | 280 |
| 612 | 20230907 | 102700 | 3330524100 | 28200 | 28250 | 28250 | 28200 | 43 |
| 613 | 20230907 | 102600 | 3329309900 | 28150 | 28150 | 28200 | 28150 | 1117 |
| 614 | 20230907 | 102500 | 3297837150 | 28200 | 28150 | 28200 | 28150 | 752 |
| 615 | 20230907 | 102400 | 3276665800 | 28200 | 28150 | 28200 | 28100 | 330 |
| 616 | 20230907 | 102300 | 3267373300 | 28200 | 28150 | 28200 | 28100 | 1106 |
| 617 | 20230907 | 102200 | 3236239550 | 28150 | 28200 | 28200 | 28150 | 4448 |
| 618 | 20230907 | 102100 | 3110901700 | 28200 | 28150 | 28200 | 28150 | 121 |
| 619 | 20230907 | 102000 | 3107493400 | 28200 | 28150 | 28200 | 28150 | 732 |
| 620 | 20230907 | 101900 | 3086885200 | 28200 | 28150 | 28200 | 28150 | 73 |
| 621 | 20230907 | 101800 | 3084828050 | 28150 | 28200 | 28200 | 28150 | 411 |
| 622 | 20230907 | 101700 | 3073244150 | 28150 | 28200 | 28200 | 28150 | 468 |
| 623 | 20230907 | 101600 | 3060063250 | 28150 | 28150 | 28200 | 28150 | 2699 |
| 624 | 20230907 | 101500 | 2984080450 | 28150 | 28150 | 28200 | 28150 | 302 |
| 625 | 20230907 | 101400 | 2975572100 | 28150 | 28150 | 28200 | 28150 | 48 |
| 626 | 20230907 | 101300 | 2974218600 | 28200 | 28150 | 28200 | 28150 | 1406 |
| 627 | 20230907 | 101200 | 2934619450 | 28150 | 28200 | 28200 | 28150 | 119 |
| 628 | 20230907 | 101100 | 2931265350 | 28200 | 28150 | 28200 | 28100 | 609 |
| 629 | 20230907 | 101000 | 2914121150 | 28150 | 28150 | 28200 | 28100 | 3709 |
| 630 | 20230907 | 100900 | 2809772850 | 28150 | 28150 | 28200 | 28150 | 625 |
| 631 | 20230907 | 100800 | 2792170850 | 28200 | 28200 | 28200 | 28150 | 265 |
| 632 | 20230907 | 100700 | 2784698050 | 28200 | 28250 | 28250 | 28150 | 1771 |
| 633 | 20230907 | 100600 | 2734792100 | 28250 | 28200 | 28250 | 28200 | 77 |
| 634 | 20230907 | 100500 | 2732618400 | 28200 | 28200 | 28200 | 28200 | 631 |
| 635 | 20230907 | 100400 | 2714824200 | 28200 | 28200 | 28250 | 28150 | 953 |
| 636 | 20230907 | 100300 | 2687971500 | 28200 | 28250 | 28250 | 28150 | 1659 |
| 637 | 20230907 | 100200 | 2641207900 | 28200 | 28200 | 28250 | 28150 | 957 |
| 638 | 20230907 | 100100 | 2614224600 | 28150 | 28250 | 28250 | 28150 | 1075 |
| 639 | 20230907 | 100000 | 2583912500 | 28300 | 28200 | 28300 | 28200 | 3236 |
| 640 | 20230907 | 095900 | 2492504600 | 28200 | 28250 | 28250 | 28200 | 66 |
| 641 | 20230907 | 095800 | 2490641300 | 28250 | 28250 | 28250 | 28250 | 106 |
| 642 | 20230907 | 095700 | 2487646800 | 28250 | 28250 | 28250 | 28250 | 21 |
| 643 | 20230907 | 095600 | 2487053550 | 28200 | 28200 | 28250 | 28200 | 402 |
| 644 | 20230907 | 095500 | 2475715200 | 28200 | 28200 | 28250 | 28200 | 618 |
| 645 | 20230907 | 095400 | 2458283750 | 28250 | 28200 | 28250 | 28200 | 80 |
| 646 | 20230907 | 095300 | 2456024250 | 28200 | 28350 | 28350 | 28200 | 3344 |
| 647 | 20230907 | 095200 | 2361521600 | 28300 | 28350 | 28350 | 28300 | 10 |
| 648 | 20230907 | 095100 | 2361238300 | 28350 | 28350 | 28350 | 28300 | 44 |
| 649 | 20230907 | 095000 | 2359991150 | 28350 | 28300 | 28350 | 28300 | 498 |
| 650 | 20230907 | 094900 | 2345887350 | 28300 | 28300 | 28350 | 28300 | 341 |
| 651 | 20230907 | 094800 | 2336235050 | 28300 | 28350 | 28350 | 28300 | 1538 |
| 652 | 20230907 | 094700 | 2292696900 | 28350 | 28350 | 28350 | 28300 | 251 |
| 653 | 20230907 | 094600 | 2285581300 | 28350 | 28350 | 28400 | 28300 | 6127 |
| 654 | 20230907 | 094500 | 2112130750 | 28400 | 28450 | 28450 | 28400 | 444 |
| 655 | 20230907 | 094400 | 2099521000 | 28400 | 28400 | 28450 | 28400 | 173 |
| 656 | 20230907 | 094300 | 2094601600 | 28400 | 28350 | 28450 | 28350 | 1084 |
| 657 | 20230907 | 094200 | 2063824350 | 28350 | 28250 | 28350 | 28250 | 1163 |
| 658 | 20230907 | 094100 | 2030853600 | 28250 | 28350 | 28400 | 28250 | 1589 |
| 659 | 20230907 | 094000 | 1985894700 | 28350 | 28350 | 28400 | 28350 | 352 |
| 660 | 20230907 | 093900 | 1975913150 | 28350 | 28450 | 28450 | 28350 | 804 |
| 661 | 20230907 | 093800 | 1953089350 | 28400 | 28400 | 28450 | 28400 | 46 |
| 662 | 20230907 | 093700 | 1951782350 | 28450 | 28450 | 28450 | 28400 | 477 |
| 663 | 20230907 | 093600 | 1938233000 | 28450 | 28450 | 28500 | 28450 | 234 |
| 664 | 20230907 | 093500 | 1931575650 | 28450 | 28500 | 28500 | 28450 | 437 |
| 665 | 20230907 | 093400 | 1919140000 | 28450 | 28450 | 28500 | 28450 | 400 |
| 666 | 20230907 | 093300 | 1907757950 | 28500 | 28450 | 28500 | 28450 | 738 |
| 667 | 20230907 | 093200 | 1886736450 | 28500 | 28500 | 28600 | 28450 | 3135 |
| 668 | 20230907 | 093100 | 1797228300 | 28550 | 28500 | 28550 | 28500 | 210 |
| 669 | 20230907 | 093000 | 1791239850 | 28450 | 28400 | 28550 | 28400 | 910 |
| 670 | 20230907 | 092900 | 1765304500 | 28400 | 28550 | 28550 | 28400 | 1111 |
| 671 | 20230907 | 092800 | 1733714850 | 28500 | 28550 | 28550 | 28500 | 987 |
| 672 | 20230907 | 092700 | 1705577200 | 28550 | 28500 | 28600 | 28450 | 3276 |
| 673 | 20230907 | 092600 | 1612146050 | 28500 | 28500 | 28550 | 28500 | 787 |
| 674 | 20230907 | 092500 | 1589714550 | 28500 | 28600 | 28600 | 28500 | 2182 |
| 675 | 20230907 | 092400 | 1527417300 | 28600 | 28600 | 28650 | 28600 | 1201 |
| 676 | 20230907 | 092300 | 1493066850 | 28600 | 28650 | 28700 | 28600 | 577 |
| 677 | 20230907 | 092200 | 1476536900 | 28700 | 28750 | 28750 | 28650 | 1936 |
| 678 | 20230907 | 092100 | 1421030450 | 28750 | 28700 | 28750 | 28650 | 2639 |
| 679 | 20230907 | 092000 | 1345324650 | 28650 | 28600 | 28650 | 28600 | 1416 |
| 680 | 20230907 | 091900 | 1304811750 | 28600 | 28600 | 28700 | 28550 | 1793 |
| 681 | 20230907 | 091800 | 1253526200 | 28600 | 28600 | 28600 | 28500 | 1244 |
| 682 | 20230907 | 091700 | 1217989700 | 28600 | 28600 | 28650 | 28550 | 3999 |
| 683 | 20230907 | 091600 | 1103603100 | 28600 | 28550 | 28600 | 28500 | 1699 |
| 684 | 20230907 | 091500 | 1055093100 | 28550 | 28500 | 28550 | 28450 | 3896 |
| 685 | 20230907 | 091400 | 944036000 | 28450 | 28500 | 28500 | 28450 | 3241 |
| 686 | 20230907 | 091300 | 851827550 | 28500 | 28450 | 28500 | 28400 | 4045 |
| 687 | 20230907 | 091200 | 736685300 | 28450 | 28400 | 28500 | 28300 | 7222 |
| 688 | 20230907 | 091100 | 531393800 | 28400 | 28300 | 28400 | 28300 | 656 |
| 689 | 20230907 | 091000 | 512812750 | 28300 | 28350 | 28350 | 28300 | 3039 |
| 690 | 20230907 | 090900 | 426683850 | 28350 | 28400 | 28400 | 28350 | 914 |
| 691 | 20230907 | 090800 | 400757150 | 28350 | 28300 | 28400 | 28300 | 3562 |
| 692 | 20230907 | 090700 | 299740250 | 28300 | 28300 | 28350 | 28300 | 1084 |
| 693 | 20230907 | 090600 | 269060800 | 28300 | 28300 | 28350 | 28300 | 917 |
| 694 | 20230907 | 090500 | 243108000 | 28300 | 28300 | 28350 | 28250 | 1520 |
| 695 | 20230907 | 090400 | 200097650 | 28250 | 28300 | 28300 | 28250 | 2256 |
| 696 | 20230907 | 090300 | 136261450 | 28300 | 28200 | 28300 | 28200 | 1788 |
| 697 | 20230907 | 090200 | 85725450 | 28200 | 28200 | 28250 | 28200 | 213 |
| 698 | 20230907 | 090100 | 79714650 | 28250 | 28200 | 28250 | 28150 | 1231 |
| 699 | 20230907 | 090000 | 45038800 | 28200 | 28200 | 28250 | 28100 | 1587 |