38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 205800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 3 | 20240802 | 205700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 4 | 20240802 | 205600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 5 | 20240802 | 205500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 6 | 20240802 | 205400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 7 | 20240802 | 205300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 8 | 20240802 | 205200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 9 | 20240802 | 205100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 10 | 20240802 | 205000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 11 | 20240802 | 204900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 12 | 20240802 | 204800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 13 | 20240802 | 204700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 14 | 20240802 | 204600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 15 | 20240802 | 204500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 16 | 20240802 | 204400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 17 | 20240802 | 204300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 18 | 20240802 | 204200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 19 | 20240802 | 204100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 20 | 20240802 | 204000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 21 | 20240802 | 203900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 22 | 20240802 | 203800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 23 | 20240802 | 203700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 24 | 20240802 | 203600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 25 | 20240802 | 203500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 26 | 20240802 | 203400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 27 | 20240802 | 203300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 28 | 20240802 | 203200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 29 | 20240802 | 203100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 30 | 20240802 | 203000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 31 | 20240802 | 202900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 32 | 20240802 | 202800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 33 | 20240802 | 202700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 34 | 20240802 | 202600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 35 | 20240802 | 202500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 36 | 20240802 | 202400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 37 | 20240802 | 202300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 38 | 20240802 | 202200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 39 | 20240802 | 202100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 40 | 20240802 | 202000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 41 | 20240802 | 201900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 42 | 20240802 | 201800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 43 | 20240802 | 201700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 44 | 20240802 | 201600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 45 | 20240802 | 201500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 46 | 20240802 | 201400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 47 | 20240802 | 201300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 48 | 20240802 | 201200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 49 | 20240802 | 201100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 50 | 20240802 | 201000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 51 | 20240802 | 200900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 52 | 20240802 | 200800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 53 | 20240802 | 200700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 54 | 20240802 | 200600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 55 | 20240802 | 200500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 56 | 20240802 | 200400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 57 | 20240802 | 200300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 58 | 20240802 | 200200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 59 | 20240802 | 200100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 60 | 20240802 | 200000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 61 | 20240802 | 195900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 62 | 20240802 | 195800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 63 | 20240802 | 195700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 64 | 20240802 | 195600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 65 | 20240802 | 195500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 66 | 20240802 | 195400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 67 | 20240802 | 195300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 68 | 20240802 | 195200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 69 | 20240802 | 195100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 70 | 20240802 | 195000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 71 | 20240802 | 194900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 72 | 20240802 | 194800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 73 | 20240802 | 194700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 74 | 20240802 | 194600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 75 | 20240802 | 194500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 76 | 20240802 | 194400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 77 | 20240802 | 194300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 78 | 20240802 | 194200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 79 | 20240802 | 194100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 80 | 20240802 | 194000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 81 | 20240802 | 193900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 82 | 20240802 | 193800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 83 | 20240802 | 193700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 84 | 20240802 | 193600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 85 | 20240802 | 193500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 86 | 20240802 | 193400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 87 | 20240802 | 193300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 88 | 20240802 | 193200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 89 | 20240802 | 193100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 90 | 20240802 | 193000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 91 | 20240802 | 192900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 92 | 20240802 | 192800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 93 | 20240802 | 192700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 94 | 20240802 | 192600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 95 | 20240802 | 192500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 96 | 20240802 | 192400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 97 | 20240802 | 192300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 98 | 20240802 | 192200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 99 | 20240802 | 192100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 100 | 20240802 | 192000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 101 | 20240802 | 191900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 102 | 20240802 | 191800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 103 | 20240802 | 191700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 104 | 20240802 | 191600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 105 | 20240802 | 191500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 106 | 20240802 | 191400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 107 | 20240802 | 191300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 108 | 20240802 | 191200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 109 | 20240802 | 191100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 110 | 20240802 | 191000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 111 | 20240802 | 190900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 112 | 20240802 | 190800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 113 | 20240802 | 190700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 114 | 20240802 | 190600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 115 | 20240802 | 190500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 116 | 20240802 | 190400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 117 | 20240802 | 190300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 118 | 20240802 | 190200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 119 | 20240802 | 190100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 120 | 20240802 | 190000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 121 | 20240802 | 185900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 122 | 20240802 | 185800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 123 | 20240802 | 185700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 124 | 20240802 | 185600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 125 | 20240802 | 185500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 126 | 20240802 | 185400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 127 | 20240802 | 185300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 128 | 20240802 | 185200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 129 | 20240802 | 185100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 130 | 20240802 | 185000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 131 | 20240802 | 184900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 132 | 20240802 | 184800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 133 | 20240802 | 184700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 134 | 20240802 | 184600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 135 | 20240802 | 184500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 136 | 20240802 | 184400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 137 | 20240802 | 184300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 138 | 20240802 | 184200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 139 | 20240802 | 184100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 140 | 20240802 | 184000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 141 | 20240802 | 183900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 142 | 20240802 | 183800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 143 | 20240802 | 183700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 144 | 20240802 | 183600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 145 | 20240802 | 183500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 146 | 20240802 | 183400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 147 | 20240802 | 183300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 148 | 20240802 | 183200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 149 | 20240802 | 183100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 150 | 20240802 | 183000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 151 | 20240802 | 182900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 152 | 20240802 | 182800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 153 | 20240802 | 182700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 154 | 20240802 | 182600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 155 | 20240802 | 182500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 156 | 20240802 | 182400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 157 | 20240802 | 182300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 158 | 20240802 | 182200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 159 | 20240802 | 182100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 160 | 20240802 | 182000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 161 | 20240802 | 181900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 162 | 20240802 | 181800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 163 | 20240802 | 181700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 164 | 20240802 | 181600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 165 | 20240802 | 181500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 166 | 20240802 | 181400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 167 | 20240802 | 181300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 168 | 20240802 | 181200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 169 | 20240802 | 181100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 170 | 20240802 | 181000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 171 | 20240802 | 180900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 172 | 20240802 | 180800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 173 | 20240802 | 180700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 174 | 20240802 | 180600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 175 | 20240802 | 180500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 176 | 20240802 | 180400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 177 | 20240802 | 180300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 178 | 20240802 | 180200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 179 | 20240802 | 180100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 180 | 20240802 | 180000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 181 | 20240802 | 175900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 182 | 20240802 | 175800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 183 | 20240802 | 175700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 184 | 20240802 | 175600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 185 | 20240802 | 175500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 186 | 20240802 | 175400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 187 | 20240802 | 175300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 188 | 20240802 | 175200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 189 | 20240802 | 175100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 190 | 20240802 | 175000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 191 | 20240802 | 174900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 192 | 20240802 | 174800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 193 | 20240802 | 174700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 194 | 20240802 | 174600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 195 | 20240802 | 174500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 196 | 20240802 | 174400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 197 | 20240802 | 174300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 198 | 20240802 | 174200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 199 | 20240802 | 174100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 200 | 20240802 | 174000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 201 | 20240802 | 173900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 202 | 20240802 | 173800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 203 | 20240802 | 173700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 204 | 20240802 | 173600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 205 | 20240802 | 173500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 206 | 20240802 | 173400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 207 | 20240802 | 173300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 208 | 20240802 | 173200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 209 | 20240802 | 173100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 210 | 20240802 | 173000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 211 | 20240802 | 172900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 212 | 20240802 | 172800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 213 | 20240802 | 172700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 214 | 20240802 | 172600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 215 | 20240802 | 172500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 216 | 20240802 | 172400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 217 | 20240802 | 172300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 218 | 20240802 | 172200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 219 | 20240802 | 172100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 220 | 20240802 | 172000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 221 | 20240802 | 171900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 222 | 20240802 | 171800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 223 | 20240802 | 171700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 224 | 20240802 | 171600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 225 | 20240802 | 171500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 226 | 20240802 | 171400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 227 | 20240802 | 171300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 228 | 20240802 | 171200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 229 | 20240802 | 171100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 230 | 20240802 | 171000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 231 | 20240802 | 170900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 232 | 20240802 | 170800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 233 | 20240802 | 170700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 234 | 20240802 | 170600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 235 | 20240802 | 170500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 236 | 20240802 | 170400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 237 | 20240802 | 170300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 238 | 20240802 | 170200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 239 | 20240802 | 170100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 240 | 20240802 | 170000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 241 | 20240802 | 165900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 242 | 20240802 | 165800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 243 | 20240802 | 165700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 244 | 20240802 | 165600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 245 | 20240802 | 165500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 246 | 20240802 | 165400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 247 | 20240802 | 165300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 248 | 20240802 | 165200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 249 | 20240802 | 165100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 250 | 20240802 | 165000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 251 | 20240802 | 164900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 252 | 20240802 | 164800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 253 | 20240802 | 164700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 254 | 20240802 | 164600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 255 | 20240802 | 164500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 256 | 20240802 | 164400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 257 | 20240802 | 164300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 258 | 20240802 | 164200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 259 | 20240802 | 164100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 260 | 20240802 | 164000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 261 | 20240802 | 163900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 262 | 20240802 | 163800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 263 | 20240802 | 163700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 264 | 20240802 | 163600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 265 | 20240802 | 163500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 266 | 20240802 | 163400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 267 | 20240802 | 163300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 268 | 20240802 | 163200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 269 | 20240802 | 163100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 270 | 20240802 | 163000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 271 | 20240802 | 162900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 272 | 20240802 | 162800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 273 | 20240802 | 162700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 274 | 20240802 | 162600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 275 | 20240802 | 162500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 276 | 20240802 | 162400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 277 | 20240802 | 162300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 278 | 20240802 | 162200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 279 | 20240802 | 162100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 280 | 20240802 | 162000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 281 | 20240802 | 161900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 282 | 20240802 | 161800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 283 | 20240802 | 161700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 284 | 20240802 | 161600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 285 | 20240802 | 161500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 286 | 20240802 | 161400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 287 | 20240802 | 161300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 288 | 20240802 | 161200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 289 | 20240802 | 161100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 290 | 20240802 | 161000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 291 | 20240802 | 160900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 292 | 20240802 | 160800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 293 | 20240802 | 160700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 294 | 20240802 | 160600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 295 | 20240802 | 160500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 296 | 20240802 | 160400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 297 | 20240802 | 160300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 298 | 20240802 | 160200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 299 | 20240802 | 160100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 300 | 20240802 | 160000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 301 | 20240802 | 155900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 302 | 20240802 | 155800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 303 | 20240802 | 155700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 304 | 20240802 | 155600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240802 | 155500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240802 | 155400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240802 | 155300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240802 | 155200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240802 | 155100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240802 | 155000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240802 | 154900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240802 | 154800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240802 | 154700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240802 | 154600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 315 | 20240802 | 154500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 316 | 20240802 | 154400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 317 | 20240802 | 154300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 318 | 20240802 | 154200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 319 | 20240802 | 154100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 320 | 20240802 | 154000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 321 | 20240802 | 153900 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 322 | 20240802 | 153800 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 323 | 20240802 | 153700 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 324 | 20240802 | 153600 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 325 | 20240802 | 153500 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20240802 | 153400 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 327 | 20240802 | 153300 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 328 | 20240802 | 153200 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 329 | 20240802 | 153100 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20240802 | 153000 | 3609794510 | 19250 | 19250 | 19250 | 19250 | 3391 |
| 331 | 20240802 | 152900 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 332 | 20240802 | 152800 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 333 | 20240802 | 152700 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 334 | 20240802 | 152600 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 335 | 20240802 | 152500 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 336 | 20240802 | 152400 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 337 | 20240802 | 152300 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 338 | 20240802 | 152200 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 339 | 20240802 | 152100 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 340 | 20240802 | 152000 | 3544517760 | 19240 | 19240 | 19240 | 19240 | 0 |
| 341 | 20240802 | 151900 | 3544517760 | 19240 | 19260 | 19280 | 19240 | 367 |
| 342 | 20240802 | 151800 | 3537452420 | 19260 | 19240 | 19280 | 19240 | 2079 |
| 343 | 20240802 | 151700 | 3497382160 | 19240 | 19230 | 19240 | 19230 | 141 |
| 344 | 20240802 | 151600 | 3494669920 | 19220 | 19260 | 19260 | 19220 | 1161 |
| 345 | 20240802 | 151500 | 3472330070 | 19250 | 19250 | 19260 | 19250 | 226 |
| 346 | 20240802 | 151400 | 3467977520 | 19260 | 19260 | 19260 | 19250 | 95 |
| 347 | 20240802 | 151300 | 3466147830 | 19260 | 19250 | 19260 | 19240 | 206 |
| 348 | 20240802 | 151200 | 3462182670 | 19260 | 19240 | 19260 | 19240 | 572 |
| 349 | 20240802 | 151100 | 3451170820 | 19250 | 19260 | 19260 | 19240 | 391 |
| 350 | 20240802 | 151000 | 3443645540 | 19260 | 19260 | 19260 | 19250 | 2232 |
| 351 | 20240802 | 150900 | 3400657290 | 19270 | 19230 | 19270 | 19210 | 2821 |
| 352 | 20240802 | 150800 | 3346370030 | 19220 | 19220 | 19230 | 19220 | 311 |
| 353 | 20240802 | 150700 | 3340392410 | 19220 | 19230 | 19230 | 19220 | 63 |
| 354 | 20240802 | 150600 | 3339181490 | 19230 | 19220 | 19240 | 19220 | 611 |
| 355 | 20240802 | 150500 | 3327433890 | 19200 | 19190 | 19200 | 19190 | 701 |
| 356 | 20240802 | 150400 | 3313981610 | 19200 | 19210 | 19210 | 19190 | 1056 |
| 357 | 20240802 | 150300 | 3293705500 | 19210 | 19220 | 19220 | 19210 | 245 |
| 358 | 20240802 | 150200 | 3288996840 | 19240 | 19240 | 19240 | 19240 | 42 |
| 359 | 20240802 | 150100 | 3288188760 | 19250 | 19240 | 19250 | 19210 | 1560 |
| 360 | 20240802 | 150000 | 3258190520 | 19240 | 19230 | 19250 | 19220 | 594 |
| 361 | 20240802 | 145900 | 3246763700 | 19230 | 19220 | 19230 | 19220 | 198 |
| 362 | 20240802 | 145800 | 3242957210 | 19230 | 19210 | 19230 | 19210 | 355 |
| 363 | 20240802 | 145700 | 3236137130 | 19220 | 19210 | 19220 | 19200 | 835 |
| 364 | 20240802 | 145600 | 3220099470 | 19230 | 19210 | 19240 | 19210 | 221 |
| 365 | 20240802 | 145500 | 3215852750 | 19210 | 19210 | 19230 | 19210 | 184 |
| 366 | 20240802 | 145400 | 3212315210 | 19240 | 19210 | 19240 | 19200 | 215 |
| 367 | 20240802 | 145300 | 3208184950 | 19240 | 19210 | 19240 | 19210 | 105 |
| 368 | 20240802 | 145200 | 3206166010 | 19210 | 19210 | 19210 | 19210 | 62 |
| 369 | 20240802 | 145100 | 3204974990 | 19240 | 19240 | 19240 | 19200 | 210 |
| 370 | 20240802 | 145000 | 3200941870 | 19240 | 19230 | 19240 | 19230 | 274 |
| 371 | 20240802 | 144900 | 3195670540 | 19240 | 19230 | 19240 | 19230 | 156 |
| 372 | 20240802 | 144800 | 3192669300 | 19230 | 19210 | 19230 | 19200 | 100 |
| 373 | 20240802 | 144700 | 3190749120 | 19200 | 19180 | 19240 | 19170 | 44 |
| 374 | 20240802 | 144600 | 3189904710 | 19230 | 19230 | 19230 | 19230 | 57 |
| 375 | 20240802 | 144500 | 3188808600 | 19240 | 19240 | 19240 | 19240 | 104 |
| 376 | 20240802 | 144400 | 3186807640 | 19240 | 19240 | 19240 | 19240 | 0 |
| 377 | 20240802 | 144300 | 3186807640 | 19240 | 19230 | 19240 | 19190 | 153 |
| 378 | 20240802 | 144200 | 3183867430 | 19230 | 19230 | 19230 | 19230 | 0 |
| 379 | 20240802 | 144100 | 3183867430 | 19230 | 19220 | 19250 | 19220 | 422 |
| 380 | 20240802 | 144000 | 3175749030 | 19220 | 19150 | 19220 | 19150 | 687 |
| 381 | 20240802 | 143900 | 3162570310 | 19130 | 19150 | 19150 | 19130 | 144 |
| 382 | 20240802 | 143800 | 3159813830 | 19150 | 19170 | 19170 | 19150 | 216 |
| 383 | 20240802 | 143700 | 3155677400 | 19150 | 19160 | 19160 | 19150 | 164 |
| 384 | 20240802 | 143600 | 3152535850 | 19170 | 19180 | 19180 | 19170 | 435 |
| 385 | 20240802 | 143500 | 3144196880 | 19180 | 19190 | 19190 | 19180 | 132 |
| 386 | 20240802 | 143400 | 3141665110 | 19180 | 19180 | 19190 | 19180 | 152 |
| 387 | 20240802 | 143300 | 3138749530 | 19180 | 19190 | 19190 | 19180 | 208 |
| 388 | 20240802 | 143200 | 3134759190 | 19190 | 19260 | 19260 | 19180 | 1268 |
| 389 | 20240802 | 143100 | 3110398530 | 19270 | 19300 | 19300 | 19270 | 156 |
| 390 | 20240802 | 143000 | 3107391450 | 19280 | 19290 | 19300 | 19280 | 300 |
| 391 | 20240802 | 142900 | 3101604730 | 19290 | 19290 | 19290 | 19280 | 1059 |
| 392 | 20240802 | 142800 | 3081186880 | 19290 | 19300 | 19300 | 19290 | 1065 |
| 393 | 20240802 | 142700 | 3060637070 | 19310 | 19330 | 19330 | 19310 | 444 |
| 394 | 20240802 | 142600 | 3052063390 | 19330 | 19320 | 19330 | 19320 | 349 |
| 395 | 20240802 | 142500 | 3045320150 | 19320 | 19360 | 19360 | 19320 | 261 |
| 396 | 20240802 | 142400 | 3040274710 | 19340 | 19350 | 19350 | 19340 | 430 |
| 397 | 20240802 | 142300 | 3031954410 | 19350 | 19340 | 19360 | 19340 | 82 |
| 398 | 20240802 | 142200 | 3030367150 | 19360 | 19350 | 19360 | 19340 | 161 |
| 399 | 20240802 | 142100 | 3027252200 | 19350 | 19350 | 19360 | 19350 | 202 |
| 400 | 20240802 | 142000 | 3023343480 | 19350 | 19350 | 19360 | 19350 | 350 |
| 401 | 20240802 | 141900 | 3016568500 | 19350 | 19350 | 19360 | 19350 | 173 |
| 402 | 20240802 | 141800 | 3013219770 | 19360 | 19350 | 19360 | 19350 | 999 |
| 403 | 20240802 | 141700 | 2993882500 | 19350 | 19320 | 19350 | 19320 | 2034 |
| 404 | 20240802 | 141600 | 2954557600 | 19330 | 19320 | 19330 | 19310 | 609 |
| 405 | 20240802 | 141500 | 2942791560 | 19320 | 19330 | 19330 | 19320 | 86 |
| 406 | 20240802 | 141400 | 2941129860 | 19320 | 19330 | 19330 | 19320 | 196 |
| 407 | 20240802 | 141300 | 2937342860 | 19330 | 19320 | 19330 | 19310 | 533 |
| 408 | 20240802 | 141200 | 2927049820 | 19320 | 19320 | 19330 | 19320 | 289 |
| 409 | 20240802 | 141100 | 2921466200 | 19330 | 19330 | 19330 | 19330 | 30 |
| 410 | 20240802 | 141000 | 2920886300 | 19330 | 19330 | 19330 | 19310 | 86 |
| 411 | 20240802 | 140900 | 2919223940 | 19330 | 19310 | 19330 | 19310 | 1284 |
| 412 | 20240802 | 140800 | 2894416800 | 19310 | 19320 | 19320 | 19310 | 9 |
| 413 | 20240802 | 140700 | 2894242970 | 19320 | 19320 | 19320 | 19310 | 643 |
| 414 | 20240802 | 140600 | 2881825600 | 19320 | 19320 | 19320 | 19310 | 377 |
| 415 | 20240802 | 140500 | 2874544300 | 19320 | 19310 | 19320 | 19310 | 159 |
| 416 | 20240802 | 140400 | 2871473810 | 19310 | 19310 | 19320 | 19300 | 351 |
| 417 | 20240802 | 140300 | 2864697020 | 19320 | 19310 | 19320 | 19310 | 1002 |
| 418 | 20240802 | 140200 | 2845346670 | 19320 | 19320 | 19320 | 19320 | 51 |
| 419 | 20240802 | 140100 | 2844361350 | 19320 | 19330 | 19330 | 19320 | 105 |
| 420 | 20240802 | 140000 | 2842332740 | 19330 | 19320 | 19330 | 19320 | 126 |
| 421 | 20240802 | 135900 | 2839897850 | 19330 | 19320 | 19330 | 19320 | 491 |
| 422 | 20240802 | 135800 | 2830411490 | 19310 | 19310 | 19310 | 19310 | 40 |
| 423 | 20240802 | 135700 | 2829639090 | 19320 | 19320 | 19320 | 19320 | 58 |
| 424 | 20240802 | 135600 | 2828518530 | 19320 | 19310 | 19320 | 19310 | 59 |
| 425 | 20240802 | 135500 | 2827379140 | 19320 | 19320 | 19320 | 19310 | 73 |
| 426 | 20240802 | 135400 | 2825969280 | 19320 | 19320 | 19320 | 19290 | 238 |
| 427 | 20240802 | 135300 | 2821371630 | 19320 | 19320 | 19320 | 19320 | 93 |
| 428 | 20240802 | 135200 | 2819574870 | 19320 | 19320 | 19320 | 19290 | 289 |
| 429 | 20240802 | 135100 | 2813998230 | 19310 | 19320 | 19320 | 19310 | 429 |
| 430 | 20240802 | 135000 | 2805713490 | 19320 | 19320 | 19320 | 19310 | 91 |
| 431 | 20240802 | 134900 | 2803955470 | 19320 | 19320 | 19330 | 19320 | 138 |
| 432 | 20240802 | 134800 | 2801289230 | 19330 | 19320 | 19330 | 19320 | 23 |
| 433 | 20240802 | 134700 | 2800844710 | 19320 | 19330 | 19330 | 19320 | 1001 |
| 434 | 20240802 | 134600 | 2781504820 | 19340 | 19310 | 19340 | 19290 | 2064 |
| 435 | 20240802 | 134500 | 2741651910 | 19320 | 19310 | 19320 | 19310 | 165 |
| 436 | 20240802 | 134400 | 2738464240 | 19320 | 19300 | 19320 | 19300 | 82 |
| 437 | 20240802 | 134300 | 2736880120 | 19310 | 19310 | 19310 | 19310 | 57 |
| 438 | 20240802 | 134200 | 2735779450 | 19300 | 19300 | 19310 | 19300 | 337 |
| 439 | 20240802 | 134100 | 2729275250 | 19300 | 19310 | 19310 | 19300 | 106 |
| 440 | 20240802 | 134000 | 2727229440 | 19300 | 19320 | 19320 | 19300 | 115 |
| 441 | 20240802 | 133900 | 2725008780 | 19320 | 19320 | 19320 | 19320 | 254 |
| 442 | 20240802 | 133800 | 2720101500 | 19320 | 19320 | 19320 | 19320 | 23 |
| 443 | 20240802 | 133700 | 2719657140 | 19320 | 19330 | 19330 | 19320 | 122 |
| 444 | 20240802 | 133600 | 2717299090 | 19330 | 19330 | 19330 | 19330 | 31 |
| 445 | 20240802 | 133500 | 2716699860 | 19330 | 19320 | 19330 | 19320 | 4 |
| 446 | 20240802 | 133400 | 2716622570 | 19320 | 19350 | 19350 | 19320 | 194 |
| 447 | 20240802 | 133300 | 2712871470 | 19330 | 19340 | 19340 | 19330 | 22 |
| 448 | 20240802 | 133200 | 2712446040 | 19340 | 19340 | 19350 | 19340 | 63 |
| 449 | 20240802 | 133100 | 2711227020 | 19330 | 19330 | 19330 | 19330 | 2 |
| 450 | 20240802 | 133000 | 2711188360 | 19300 | 19360 | 19360 | 19300 | 2107 |
| 451 | 20240802 | 132900 | 2670484370 | 19360 | 19350 | 19360 | 19350 | 212 |
| 452 | 20240802 | 132800 | 2666381780 | 19360 | 19360 | 19360 | 19350 | 24 |
| 453 | 20240802 | 132700 | 2665917150 | 19360 | 19350 | 19360 | 19350 | 152 |
| 454 | 20240802 | 132600 | 2662975250 | 19350 | 19350 | 19350 | 19350 | 170 |
| 455 | 20240802 | 132500 | 2659685750 | 19340 | 19350 | 19350 | 19340 | 364 |
| 456 | 20240802 | 132400 | 2652645600 | 19350 | 19330 | 19350 | 19330 | 460 |
| 457 | 20240802 | 132300 | 2643750750 | 19330 | 19330 | 19330 | 19330 | 28 |
| 458 | 20240802 | 132200 | 2643209510 | 19330 | 19330 | 19330 | 19330 | 499 |
| 459 | 20240802 | 132100 | 2633563840 | 19330 | 19320 | 19330 | 19320 | 169 |
| 460 | 20240802 | 132000 | 2630297950 | 19320 | 19320 | 19320 | 19320 | 164 |
| 461 | 20240802 | 131900 | 2627129470 | 19300 | 19310 | 19310 | 19300 | 492 |
| 462 | 20240802 | 131800 | 2617632590 | 19320 | 19310 | 19320 | 19310 | 215 |
| 463 | 20240802 | 131700 | 2613480870 | 19320 | 19320 | 19320 | 19320 | 157 |
| 464 | 20240802 | 131600 | 2610447630 | 19310 | 19320 | 19320 | 19310 | 32 |
| 465 | 20240802 | 131500 | 2609829660 | 19320 | 19320 | 19330 | 19320 | 349 |
| 466 | 20240802 | 131400 | 2603086890 | 19330 | 19320 | 19330 | 19320 | 107 |
| 467 | 20240802 | 131300 | 2601019080 | 19320 | 19320 | 19320 | 19320 | 30 |
| 468 | 20240802 | 131200 | 2600439480 | 19320 | 19330 | 19330 | 19320 | 67 |
| 469 | 20240802 | 131100 | 2599144520 | 19330 | 19310 | 19330 | 19310 | 37 |
| 470 | 20240802 | 131000 | 2598429590 | 19310 | 19310 | 19330 | 19310 | 512 |
| 471 | 20240802 | 130900 | 2588540610 | 19310 | 19340 | 19340 | 19310 | 598 |
| 472 | 20240802 | 130800 | 2576984860 | 19340 | 19340 | 19340 | 19340 | 590 |
| 473 | 20240802 | 130700 | 2565574260 | 19350 | 19340 | 19350 | 19340 | 86 |
| 474 | 20240802 | 130600 | 2563910260 | 19350 | 19370 | 19370 | 19350 | 235 |
| 475 | 20240802 | 130500 | 2559359930 | 19370 | 19370 | 19370 | 19370 | 334 |
| 476 | 20240802 | 130400 | 2552890350 | 19360 | 19320 | 19360 | 19320 | 2509 |
| 477 | 20240802 | 130300 | 2504367570 | 19310 | 19320 | 19320 | 19310 | 512 |
| 478 | 20240802 | 130200 | 2494478260 | 19320 | 19310 | 19320 | 19310 | 27 |
| 479 | 20240802 | 130100 | 2493956790 | 19310 | 19310 | 19320 | 19310 | 121 |
| 480 | 20240802 | 130000 | 2491619470 | 19320 | 19320 | 19320 | 19310 | 133 |
| 481 | 20240802 | 125900 | 2489050920 | 19320 | 19310 | 19320 | 19310 | 46 |
| 482 | 20240802 | 125800 | 2488162370 | 19310 | 19320 | 19320 | 19310 | 50 |
| 483 | 20240802 | 125700 | 2487196490 | 19320 | 19320 | 19320 | 19320 | 98 |
| 484 | 20240802 | 125600 | 2485303130 | 19310 | 19320 | 19320 | 19310 | 31 |
| 485 | 20240802 | 125500 | 2484704220 | 19320 | 19320 | 19320 | 19310 | 131 |
| 486 | 20240802 | 125400 | 2482173890 | 19320 | 19330 | 19340 | 19320 | 215 |
| 487 | 20240802 | 125300 | 2478017540 | 19320 | 19330 | 19330 | 19320 | 346 |
| 488 | 20240802 | 125200 | 2471332320 | 19330 | 19330 | 19330 | 19330 | 120 |
| 489 | 20240802 | 125100 | 2469012720 | 19330 | 19320 | 19330 | 19320 | 930 |
| 490 | 20240802 | 125000 | 2451043180 | 19320 | 19310 | 19320 | 19310 | 410 |
| 491 | 20240802 | 124900 | 2443124280 | 19310 | 19300 | 19310 | 19300 | 339 |
| 492 | 20240802 | 124800 | 2436579380 | 19300 | 19290 | 19300 | 19290 | 189 |
| 493 | 20240802 | 124700 | 2432931770 | 19300 | 19300 | 19310 | 19290 | 756 |
| 494 | 20240802 | 124600 | 2418341340 | 19300 | 19290 | 19300 | 19290 | 1028 |
| 495 | 20240802 | 124500 | 2398507160 | 19280 | 19280 | 19280 | 19280 | 1197 |
| 496 | 20240802 | 124400 | 2375429000 | 19270 | 19270 | 19280 | 19270 | 436 |
| 497 | 20240802 | 124300 | 2367026720 | 19270 | 19270 | 19270 | 19270 | 20 |
| 498 | 20240802 | 124200 | 2366641320 | 19270 | 19270 | 19270 | 19270 | 162 |
| 499 | 20240802 | 124100 | 2363519580 | 19270 | 19280 | 19280 | 19270 | 417 |
| 500 | 20240802 | 124000 | 2355483370 | 19280 | 19290 | 19290 | 19280 | 130 |
| 501 | 20240802 | 123900 | 2352976410 | 19290 | 19290 | 19290 | 19280 | 105 |
| 502 | 20240802 | 123800 | 2350951110 | 19270 | 19280 | 19280 | 19270 | 61 |
| 503 | 20240802 | 123700 | 2349775240 | 19280 | 19290 | 19290 | 19280 | 120 |
| 504 | 20240802 | 123600 | 2347460970 | 19280 | 19280 | 19280 | 19260 | 302 |
| 505 | 20240802 | 123500 | 2341638800 | 19280 | 19270 | 19290 | 19270 | 360 |
| 506 | 20240802 | 123400 | 2334697810 | 19270 | 19260 | 19270 | 19260 | 220 |
| 507 | 20240802 | 123300 | 2330459700 | 19270 | 19270 | 19270 | 19270 | 2 |
| 508 | 20240802 | 123200 | 2330421160 | 19270 | 19260 | 19270 | 19260 | 842 |
| 509 | 20240802 | 123100 | 2314199930 | 19250 | 19250 | 19260 | 19250 | 307 |
| 510 | 20240802 | 123000 | 2308289390 | 19240 | 19250 | 19250 | 19240 | 114 |
| 511 | 20240802 | 122900 | 2306095890 | 19250 | 19250 | 19250 | 19250 | 14 |
| 512 | 20240802 | 122800 | 2305826390 | 19250 | 19250 | 19250 | 19250 | 76 |
| 513 | 20240802 | 122700 | 2304363390 | 19230 | 19230 | 19230 | 19230 | 4 |
| 514 | 20240802 | 122600 | 2304286470 | 19220 | 19250 | 19250 | 19220 | 565 |
| 515 | 20240802 | 122500 | 2293420100 | 19250 | 19250 | 19250 | 19250 | 30 |
| 516 | 20240802 | 122400 | 2292842600 | 19250 | 19250 | 19250 | 19250 | 92 |
| 517 | 20240802 | 122300 | 2291071600 | 19250 | 19250 | 19250 | 19240 | 44 |
| 518 | 20240802 | 122200 | 2290224650 | 19250 | 19250 | 19250 | 19240 | 26 |
| 519 | 20240802 | 122100 | 2289724240 | 19240 | 19250 | 19250 | 19240 | 209 |
| 520 | 20240802 | 122000 | 2285701010 | 19240 | 19250 | 19250 | 19240 | 210 |
| 521 | 20240802 | 121900 | 2281660510 | 19250 | 19240 | 19250 | 19240 | 360 |
| 522 | 20240802 | 121800 | 2274730750 | 19240 | 19240 | 19250 | 19240 | 210 |
| 523 | 20240802 | 121700 | 2270689780 | 19240 | 19250 | 19250 | 19240 | 206 |
| 524 | 20240802 | 121600 | 2266726280 | 19250 | 19250 | 19250 | 19240 | 139 |
| 525 | 20240802 | 121500 | 2264051830 | 19250 | 19250 | 19250 | 19240 | 187 |
| 526 | 20240802 | 121400 | 2260453180 | 19250 | 19250 | 19250 | 19240 | 567 |
| 527 | 20240802 | 121300 | 2249542980 | 19250 | 19240 | 19250 | 19240 | 249 |
| 528 | 20240802 | 121200 | 2244752190 | 19240 | 19250 | 19250 | 19240 | 174 |
| 529 | 20240802 | 121100 | 2241404390 | 19250 | 19240 | 19250 | 19240 | 94 |
| 530 | 20240802 | 121000 | 2239594900 | 19240 | 19240 | 19240 | 19240 | 78 |
| 531 | 20240802 | 120900 | 2238094180 | 19240 | 19240 | 19240 | 19230 | 118 |
| 532 | 20240802 | 120800 | 2235824810 | 19240 | 19240 | 19250 | 19230 | 78 |
| 533 | 20240802 | 120700 | 2234324040 | 19240 | 19220 | 19240 | 19220 | 100 |
| 534 | 20240802 | 120600 | 2232400200 | 19230 | 19240 | 19240 | 19230 | 242 |
| 535 | 20240802 | 120500 | 2227744180 | 19230 | 19230 | 19230 | 19230 | 36 |
| 536 | 20240802 | 120400 | 2227051900 | 19240 | 19230 | 19240 | 19220 | 125 |
| 537 | 20240802 | 120300 | 2224647760 | 19240 | 19240 | 19240 | 19240 | 53 |
| 538 | 20240802 | 120200 | 2223628040 | 19240 | 19240 | 19240 | 19230 | 11 |
| 539 | 20240802 | 120100 | 2223416440 | 19230 | 19250 | 19260 | 19230 | 672 |
| 540 | 20240802 | 120000 | 2210488090 | 19260 | 19250 | 19260 | 19250 | 40 |
| 541 | 20240802 | 115900 | 2209717700 | 19260 | 19260 | 19260 | 19260 | 32 |
| 542 | 20240802 | 115800 | 2209101380 | 19250 | 19250 | 19260 | 19250 | 106 |
| 543 | 20240802 | 115700 | 2207060150 | 19250 | 19260 | 19260 | 19250 | 98 |
| 544 | 20240802 | 115600 | 2205173600 | 19260 | 19260 | 19260 | 19260 | 613 |
| 545 | 20240802 | 115500 | 2193367220 | 19250 | 19250 | 19250 | 19250 | 2 |
| 546 | 20240802 | 115400 | 2193328720 | 19240 | 19240 | 19240 | 19230 | 148 |
| 547 | 20240802 | 115300 | 2190481220 | 19230 | 19220 | 19230 | 19210 | 161 |
| 548 | 20240802 | 115200 | 2187387830 | 19220 | 19240 | 19240 | 19220 | 123 |
| 549 | 20240802 | 115100 | 2185023550 | 19240 | 19230 | 19240 | 19230 | 275 |
| 550 | 20240802 | 115000 | 2179734740 | 19220 | 19240 | 19240 | 19210 | 1018 |
| 551 | 20240802 | 114900 | 2160165250 | 19240 | 19260 | 19260 | 19240 | 76 |
| 552 | 20240802 | 114800 | 2158702830 | 19250 | 19250 | 19260 | 19250 | 84 |
| 553 | 20240802 | 114700 | 2157085160 | 19240 | 19250 | 19250 | 19240 | 583 |
| 554 | 20240802 | 114600 | 2145866880 | 19260 | 19260 | 19260 | 19260 | 223 |
| 555 | 20240802 | 114500 | 2141571900 | 19260 | 19260 | 19280 | 19260 | 264 |
| 556 | 20240802 | 114400 | 2136485740 | 19260 | 19280 | 19280 | 19250 | 219 |
| 557 | 20240802 | 114300 | 2132267280 | 19290 | 19290 | 19290 | 19280 | 125 |
| 558 | 20240802 | 114200 | 2129857030 | 19280 | 19290 | 19290 | 19280 | 32 |
| 559 | 20240802 | 114100 | 2129239820 | 19290 | 19290 | 19300 | 19270 | 79 |
| 560 | 20240802 | 114000 | 2127715650 | 19300 | 19300 | 19300 | 19290 | 73 |
| 561 | 20240802 | 113900 | 2126307180 | 19310 | 19310 | 19310 | 19310 | 28 |
| 562 | 20240802 | 113800 | 2125766500 | 19290 | 19290 | 19290 | 19290 | 48 |
| 563 | 20240802 | 113700 | 2124840580 | 19290 | 19280 | 19300 | 19280 | 796 |
| 564 | 20240802 | 113600 | 2109486230 | 19320 | 19310 | 19320 | 19270 | 308 |
| 565 | 20240802 | 113500 | 2103540320 | 19320 | 19320 | 19330 | 19320 | 185 |
| 566 | 20240802 | 113400 | 2099965400 | 19330 | 19340 | 19340 | 19320 | 115 |
| 567 | 20240802 | 113300 | 2097743330 | 19320 | 19330 | 19350 | 19320 | 132 |
| 568 | 20240802 | 113200 | 2095189840 | 19350 | 19370 | 19370 | 19320 | 683 |
| 569 | 20240802 | 113100 | 2081969710 | 19370 | 19380 | 19380 | 19360 | 102 |
| 570 | 20240802 | 113000 | 2079994220 | 19380 | 19390 | 19390 | 19380 | 144 |
| 571 | 20240802 | 112900 | 2077203190 | 19390 | 19390 | 19400 | 19390 | 688 |
| 572 | 20240802 | 112800 | 2063862680 | 19390 | 19400 | 19400 | 19390 | 218 |
| 573 | 20240802 | 112700 | 2059634000 | 19400 | 19380 | 19400 | 19360 | 1094 |
| 574 | 20240802 | 112600 | 2038429400 | 19380 | 19330 | 19380 | 19330 | 2128 |
| 575 | 20240802 | 112500 | 1997244510 | 19320 | 19340 | 19350 | 19320 | 501 |
| 576 | 20240802 | 112400 | 1987556180 | 19340 | 19340 | 19340 | 19330 | 408 |
| 577 | 20240802 | 112300 | 1979668160 | 19340 | 19340 | 19340 | 19330 | 293 |
| 578 | 20240802 | 112200 | 1974001640 | 19330 | 19330 | 19330 | 19320 | 360 |
| 579 | 20240802 | 112100 | 1967042850 | 19330 | 19330 | 19330 | 19320 | 370 |
| 580 | 20240802 | 112000 | 1959893520 | 19320 | 19300 | 19320 | 19300 | 179 |
| 581 | 20240802 | 111900 | 1956437120 | 19300 | 19310 | 19320 | 19300 | 307 |
| 582 | 20240802 | 111800 | 1950507850 | 19320 | 19310 | 19320 | 19310 | 162 |
| 583 | 20240802 | 111700 | 1947379070 | 19310 | 19310 | 19310 | 19310 | 144 |
| 584 | 20240802 | 111600 | 1944598430 | 19310 | 19310 | 19310 | 19310 | 115 |
| 585 | 20240802 | 111500 | 1942377780 | 19310 | 19320 | 19320 | 19300 | 248 |
| 586 | 20240802 | 111400 | 1937588920 | 19310 | 19320 | 19320 | 19310 | 265 |
| 587 | 20240802 | 111300 | 1932469130 | 19320 | 19320 | 19320 | 19320 | 46 |
| 588 | 20240802 | 111200 | 1931580410 | 19320 | 19320 | 19330 | 19320 | 91 |
| 589 | 20240802 | 111100 | 1929822030 | 19300 | 19300 | 19300 | 19300 | 111 |
| 590 | 20240802 | 111000 | 1927679730 | 19300 | 19290 | 19310 | 19290 | 207 |
| 591 | 20240802 | 110900 | 1923685270 | 19290 | 19310 | 19310 | 19280 | 221 |
| 592 | 20240802 | 110800 | 1919419860 | 19310 | 19310 | 19320 | 19310 | 102 |
| 593 | 20240802 | 110700 | 1917449670 | 19300 | 19300 | 19300 | 19300 | 0 |
| 594 | 20240802 | 110600 | 1917449670 | 19300 | 19290 | 19310 | 19290 | 117 |
| 595 | 20240802 | 110500 | 1915191850 | 19270 | 19270 | 19300 | 19270 | 139 |
| 596 | 20240802 | 110400 | 1912511130 | 19270 | 19280 | 19280 | 19270 | 572 |
| 597 | 20240802 | 110300 | 1901485530 | 19280 | 19290 | 19290 | 19280 | 406 |
| 598 | 20240802 | 110200 | 1893653800 | 19280 | 19290 | 19290 | 19280 | 666 |
| 599 | 20240802 | 110100 | 1880808150 | 19300 | 19310 | 19310 | 19300 | 1330 |
| 600 | 20240802 | 110000 | 1855137720 | 19300 | 19300 | 19300 | 19300 | 1196 |
| 601 | 20240802 | 105900 | 1832054920 | 19300 | 19310 | 19310 | 19300 | 127 |
| 602 | 20240802 | 105800 | 1829602770 | 19310 | 19310 | 19310 | 19300 | 1115 |
| 603 | 20240802 | 105700 | 1808082270 | 19310 | 19330 | 19330 | 19310 | 348 |
| 604 | 20240802 | 105600 | 1801361370 | 19320 | 19330 | 19330 | 19320 | 205 |
| 605 | 20240802 | 105500 | 1797400550 | 19330 | 19330 | 19330 | 19320 | 107 |
| 606 | 20240802 | 105400 | 1795332290 | 19330 | 19340 | 19340 | 19330 | 15 |
| 607 | 20240802 | 105300 | 1795042220 | 19340 | 19350 | 19350 | 19340 | 178 |
| 608 | 20240802 | 105200 | 1791599260 | 19350 | 19350 | 19360 | 19350 | 424 |
| 609 | 20240802 | 105100 | 1783394190 | 19360 | 19380 | 19380 | 19360 | 104 |
| 610 | 20240802 | 105000 | 1781380150 | 19380 | 19380 | 19380 | 19380 | 69 |
| 611 | 20240802 | 104900 | 1780042930 | 19390 | 19390 | 19390 | 19380 | 317 |
| 612 | 20240802 | 104800 | 1773896550 | 19380 | 19370 | 19380 | 19370 | 326 |
| 613 | 20240802 | 104700 | 1767580360 | 19390 | 19390 | 19390 | 19350 | 135 |
| 614 | 20240802 | 104600 | 1764965810 | 19380 | 19400 | 19400 | 19380 | 389 |
| 615 | 20240802 | 104500 | 1757423010 | 19400 | 19380 | 19400 | 19380 | 378 |
| 616 | 20240802 | 104400 | 1750091370 | 19390 | 19380 | 19390 | 19380 | 232 |
| 617 | 20240802 | 104300 | 1745592940 | 19380 | 19400 | 19400 | 19380 | 458 |
| 618 | 20240802 | 104200 | 1736713280 | 19400 | 19390 | 19400 | 19390 | 276 |
| 619 | 20240802 | 104100 | 1731360540 | 19390 | 19400 | 19400 | 19380 | 211 |
| 620 | 20240802 | 104000 | 1727270610 | 19390 | 19390 | 19400 | 19390 | 1719 |
| 621 | 20240802 | 103900 | 1693924830 | 19380 | 19400 | 19400 | 19380 | 160 |
| 622 | 20240802 | 103800 | 1690821720 | 19390 | 19380 | 19390 | 19370 | 1105 |
| 623 | 20240802 | 103700 | 1669398850 | 19370 | 19380 | 19380 | 19370 | 5 |
| 624 | 20240802 | 103600 | 1669301960 | 19380 | 19390 | 19390 | 19380 | 634 |
| 625 | 20240802 | 103500 | 1657008750 | 19380 | 19380 | 19380 | 19340 | 648 |
| 626 | 20240802 | 103400 | 1644457020 | 19380 | 19370 | 19380 | 19370 | 32 |
| 627 | 20240802 | 103300 | 1643837010 | 19380 | 19350 | 19380 | 19350 | 31 |
| 628 | 20240802 | 103200 | 1643237130 | 19340 | 19380 | 19380 | 19340 | 588 |
| 629 | 20240802 | 103100 | 1631858000 | 19370 | 19370 | 19370 | 19370 | 548 |
| 630 | 20240802 | 103000 | 1621243240 | 19360 | 19360 | 19360 | 19360 | 205 |
| 631 | 20240802 | 102900 | 1617274440 | 19370 | 19370 | 19380 | 19370 | 133 |
| 632 | 20240802 | 102800 | 1614697800 | 19370 | 19390 | 19390 | 19370 | 110 |
| 633 | 20240802 | 102700 | 1612566650 | 19390 | 19380 | 19390 | 19360 | 236 |
| 634 | 20240802 | 102600 | 1607993250 | 19370 | 19380 | 19380 | 19370 | 25 |
| 635 | 20240802 | 102500 | 1607508780 | 19390 | 19380 | 19400 | 19370 | 674 |
| 636 | 20240802 | 102400 | 1594447240 | 19380 | 19400 | 19400 | 19380 | 143 |
| 637 | 20240802 | 102300 | 1591674670 | 19400 | 19390 | 19410 | 19390 | 455 |
| 638 | 20240802 | 102200 | 1582851480 | 19400 | 19380 | 19410 | 19370 | 827 |
| 639 | 20240802 | 102100 | 1566819030 | 19370 | 19380 | 19380 | 19370 | 148 |
| 640 | 20240802 | 102000 | 1563951910 | 19380 | 19400 | 19400 | 19370 | 647 |
| 641 | 20240802 | 101900 | 1551416160 | 19400 | 19420 | 19420 | 19400 | 942 |
| 642 | 20240802 | 101800 | 1533131440 | 19420 | 19440 | 19440 | 19420 | 130 |
| 643 | 20240802 | 101700 | 1530605150 | 19450 | 19470 | 19470 | 19450 | 218 |
| 644 | 20240802 | 101600 | 1526362720 | 19470 | 19470 | 19480 | 19470 | 114 |
| 645 | 20240802 | 101500 | 1524143040 | 19470 | 19490 | 19490 | 19470 | 334 |
| 646 | 20240802 | 101400 | 1517636700 | 19500 | 19480 | 19500 | 19480 | 592 |
| 647 | 20240802 | 101300 | 1506101350 | 19480 | 19490 | 19500 | 19420 | 1516 |
| 648 | 20240802 | 101200 | 1476560160 | 19490 | 19500 | 19510 | 19480 | 762 |
| 649 | 20240802 | 101100 | 1461696270 | 19500 | 19430 | 19510 | 19400 | 5439 |
| 650 | 20240802 | 101000 | 1355698670 | 19400 | 19400 | 19460 | 19390 | 2486 |
| 651 | 20240802 | 100900 | 1307394430 | 19400 | 19380 | 19410 | 19380 | 1152 |
| 652 | 20240802 | 100800 | 1285048190 | 19390 | 19400 | 19400 | 19380 | 299 |
| 653 | 20240802 | 100700 | 1279251160 | 19400 | 19340 | 19400 | 19330 | 2101 |
| 654 | 20240802 | 100600 | 1238544200 | 19340 | 19340 | 19340 | 19330 | 106 |
| 655 | 20240802 | 100500 | 1236494840 | 19330 | 19350 | 19350 | 19310 | 828 |
| 656 | 20240802 | 100400 | 1220492150 | 19340 | 19330 | 19340 | 19320 | 209 |
| 657 | 20240802 | 100300 | 1216450540 | 19310 | 19340 | 19370 | 19310 | 2410 |
| 658 | 20240802 | 100200 | 1169818110 | 19350 | 19300 | 19500 | 19290 | 6781 |
| 659 | 20240802 | 100100 | 1038402700 | 19300 | 19280 | 19300 | 19280 | 356 |
| 660 | 20240802 | 100000 | 1031536980 | 19280 | 19290 | 19300 | 19280 | 647 |
| 661 | 20240802 | 095900 | 1019058270 | 19290 | 19280 | 19290 | 19260 | 548 |
| 662 | 20240802 | 095800 | 1008492310 | 19280 | 19240 | 19280 | 19240 | 1197 |
| 663 | 20240802 | 095700 | 985442480 | 19250 | 19230 | 19250 | 19230 | 1920 |
| 664 | 20240802 | 095600 | 948509990 | 19230 | 19210 | 19240 | 19200 | 966 |
| 665 | 20240802 | 095500 | 929945340 | 19210 | 19180 | 19210 | 19180 | 835 |
| 666 | 20240802 | 095400 | 913922050 | 19170 | 19180 | 19190 | 19170 | 583 |
| 667 | 20240802 | 095300 | 902737920 | 19180 | 19160 | 19190 | 19150 | 121 |
| 668 | 20240802 | 095200 | 900418610 | 19120 | 19140 | 19190 | 19120 | 818 |
| 669 | 20240802 | 095100 | 884738260 | 19140 | 19170 | 19190 | 19120 | 1220 |
| 670 | 20240802 | 095000 | 861372080 | 19180 | 19220 | 19220 | 19180 | 533 |
| 671 | 20240802 | 094900 | 851143290 | 19200 | 19200 | 19220 | 19190 | 370 |
| 672 | 20240802 | 094800 | 844033880 | 19230 | 19190 | 19230 | 19190 | 2017 |
| 673 | 20240802 | 094700 | 805306650 | 19180 | 19180 | 19180 | 19170 | 241 |
| 674 | 20240802 | 094600 | 800684280 | 19180 | 19170 | 19180 | 19170 | 198 |
| 675 | 20240802 | 094500 | 796887170 | 19170 | 19180 | 19180 | 19170 | 185 |
| 676 | 20240802 | 094400 | 793340100 | 19170 | 19170 | 19170 | 19160 | 72 |
| 677 | 20240802 | 094300 | 791959920 | 19170 | 19180 | 19190 | 19160 | 153 |
| 678 | 20240802 | 094200 | 789025430 | 19180 | 19160 | 19190 | 19160 | 1151 |
| 679 | 20240802 | 094100 | 766957240 | 19170 | 19120 | 19170 | 19120 | 1170 |
| 680 | 20240802 | 094000 | 744565830 | 19120 | 19130 | 19130 | 19110 | 136 |
| 681 | 20240802 | 093900 | 741964900 | 19130 | 19100 | 19130 | 19100 | 120 |
| 682 | 20240802 | 093800 | 739671190 | 19090 | 19080 | 19090 | 19080 | 47 |
| 683 | 20240802 | 093700 | 738774330 | 19080 | 19120 | 19130 | 19080 | 870 |
| 684 | 20240802 | 093600 | 722143540 | 19120 | 19120 | 19120 | 19080 | 123 |
| 685 | 20240802 | 093500 | 719793160 | 19080 | 19110 | 19120 | 19080 | 646 |
| 686 | 20240802 | 093400 | 707458390 | 19130 | 19120 | 19130 | 19120 | 137 |
| 687 | 20240802 | 093300 | 704838710 | 19110 | 19130 | 19140 | 19100 | 151 |
| 688 | 20240802 | 093200 | 701950910 | 19130 | 19120 | 19130 | 19110 | 529 |
| 689 | 20240802 | 093100 | 691839360 | 19120 | 19120 | 19130 | 19120 | 379 |
| 690 | 20240802 | 093000 | 684592160 | 19130 | 19140 | 19150 | 19130 | 408 |
| 691 | 20240802 | 092900 | 676783360 | 19150 | 19170 | 19180 | 19150 | 427 |
| 692 | 20240802 | 092800 | 668601070 | 19170 | 19170 | 19170 | 19170 | 120 |
| 693 | 20240802 | 092700 | 666300670 | 19160 | 19180 | 19180 | 19160 | 416 |
| 694 | 20240802 | 092600 | 658326880 | 19170 | 19180 | 19180 | 19160 | 886 |
| 695 | 20240802 | 092500 | 641341340 | 19170 | 19160 | 19190 | 19160 | 882 |
| 696 | 20240802 | 092400 | 624433580 | 19160 | 19140 | 19160 | 19130 | 1682 |
| 697 | 20240802 | 092300 | 592236950 | 19140 | 19160 | 19160 | 19140 | 454 |
| 698 | 20240802 | 092200 | 583543690 | 19160 | 19120 | 19160 | 19110 | 1360 |
| 699 | 20240802 | 092100 | 557510360 | 19130 | 19140 | 19140 | 19120 | 461 |
| 700 | 20240802 | 092000 | 548690700 | 19140 | 19140 | 19160 | 19140 | 738 |
| 701 | 20240802 | 091900 | 534560600 | 19140 | 19110 | 19150 | 19110 | 2177 |
| 702 | 20240802 | 091800 | 492877160 | 19110 | 19090 | 19150 | 19090 | 1343 |
| 703 | 20240802 | 091700 | 467193590 | 19090 | 19060 | 19120 | 19040 | 3992 |
| 704 | 20240802 | 091600 | 391036570 | 19060 | 19050 | 19080 | 19040 | 803 |
| 705 | 20240802 | 091500 | 375732940 | 19040 | 18990 | 19040 | 18980 | 2067 |
| 706 | 20240802 | 091400 | 336462130 | 19000 | 18940 | 19000 | 18940 | 289 |
| 707 | 20240802 | 091300 | 330982170 | 18940 | 18940 | 18950 | 18940 | 119 |
| 708 | 20240802 | 091200 | 328728010 | 18940 | 18900 | 18940 | 18890 | 343 |
| 709 | 20240802 | 091100 | 322242350 | 18910 | 18900 | 18910 | 18900 | 453 |
| 710 | 20240802 | 091000 | 313678430 | 18900 | 18990 | 18990 | 18900 | 573 |
| 711 | 20240802 | 090900 | 302832470 | 18990 | 18990 | 19000 | 18960 | 1338 |
| 712 | 20240802 | 090800 | 277440410 | 19000 | 19010 | 19040 | 18990 | 114 |
| 713 | 20240802 | 090700 | 275273770 | 19000 | 18970 | 19010 | 18970 | 376 |
| 714 | 20240802 | 090600 | 268139400 | 18970 | 18930 | 19090 | 18930 | 1233 |
| 715 | 20240802 | 090500 | 244743210 | 18920 | 18950 | 18960 | 18890 | 610 |
| 716 | 20240802 | 090400 | 233205150 | 18950 | 18900 | 18960 | 18900 | 78 |
| 717 | 20240802 | 090300 | 231729420 | 18900 | 18810 | 18950 | 18810 | 318 |
| 718 | 20240802 | 090200 | 225739530 | 18800 | 18810 | 18920 | 18780 | 2168 |
| 719 | 20240802 | 090100 | 184976200 | 18820 | 18980 | 19000 | 18820 | 4425 |
| 720 | 20240802 | 090000 | 101339060 | 19010 | 19150 | 19150 | 18990 | 5300 |