37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 3 | 20240109 | 210900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20240109 | 210800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20240109 | 210700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20240109 | 210600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20240109 | 210500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20240109 | 210400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20240109 | 210300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20240109 | 210200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20240109 | 210100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20240109 | 210000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20240109 | 205900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20240109 | 205800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20240109 | 205700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20240109 | 205600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20240109 | 205500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20240109 | 205400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20240109 | 205300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20240109 | 205200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20240109 | 205100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20240109 | 205000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20240109 | 204900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20240109 | 204800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20240109 | 204700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20240109 | 204600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20240109 | 204500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20240109 | 204400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20240109 | 204300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20240109 | 204200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20240109 | 204100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20240109 | 204000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 33 | 20240109 | 203900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20240109 | 203800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20240109 | 203700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20240109 | 203600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20240109 | 203500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20240109 | 203400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20240109 | 203300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20240109 | 203200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20240109 | 203100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20240109 | 203000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20240109 | 202900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20240109 | 202800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20240109 | 202700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20240109 | 202600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20240109 | 202500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20240109 | 202400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20240109 | 202300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20240109 | 202200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20240109 | 202100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20240109 | 202000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20240109 | 201900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20240109 | 201800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20240109 | 201700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20240109 | 201600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20240109 | 201500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20240109 | 201400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20240109 | 201300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20240109 | 201200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20240109 | 201100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20240109 | 201000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 63 | 20240109 | 200900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20240109 | 200800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20240109 | 200700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20240109 | 200600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20240109 | 200500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20240109 | 200400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20240109 | 200300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20240109 | 200200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20240109 | 200100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20240109 | 200000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20240109 | 195900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20240109 | 195800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20240109 | 195700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20240109 | 195600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20240109 | 195500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20240109 | 195400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20240109 | 195300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20240109 | 195200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20240109 | 195100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20240109 | 195000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20240109 | 194900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20240109 | 194800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20240109 | 194700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20240109 | 194600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20240109 | 194500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20240109 | 194400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20240109 | 194300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20240109 | 194200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20240109 | 194100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20240109 | 194000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 93 | 20240109 | 193900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20240109 | 193800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20240109 | 193700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20240109 | 193600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20240109 | 193500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20240109 | 193400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20240109 | 193300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20240109 | 193200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20240109 | 193100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20240109 | 193000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20240109 | 192900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20240109 | 192800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20240109 | 192700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20240109 | 192600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20240109 | 192500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20240109 | 192400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20240109 | 192300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20240109 | 192200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20240109 | 192100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20240109 | 192000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20240109 | 191900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20240109 | 191800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20240109 | 191700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20240109 | 191600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20240109 | 191500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20240109 | 191400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20240109 | 191300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20240109 | 191200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20240109 | 191100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20240109 | 191000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 123 | 20240109 | 190900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20240109 | 190800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20240109 | 190700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20240109 | 190600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20240109 | 190500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20240109 | 190400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20240109 | 190300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20240109 | 190200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20240109 | 190100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20240109 | 190000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20240109 | 185900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20240109 | 185800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20240109 | 185700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20240109 | 185600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20240109 | 185500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20240109 | 185400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20240109 | 185300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20240109 | 185200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20240109 | 185100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20240109 | 185000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20240109 | 184900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20240109 | 184800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20240109 | 184700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20240109 | 184600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20240109 | 184500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20240109 | 184400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20240109 | 184300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20240109 | 184200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20240109 | 184100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20240109 | 184000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 153 | 20240109 | 183900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20240109 | 183800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20240109 | 183700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20240109 | 183600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20240109 | 183500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20240109 | 183400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20240109 | 183300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20240109 | 183200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20240109 | 183100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20240109 | 183000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20240109 | 182900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20240109 | 182800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20240109 | 182700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20240109 | 182600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20240109 | 182500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20240109 | 182400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20240109 | 182300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20240109 | 182200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20240109 | 182100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20240109 | 182000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20240109 | 181900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20240109 | 181800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20240109 | 181700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20240109 | 181600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20240109 | 181500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20240109 | 181400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20240109 | 181300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20240109 | 181200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20240109 | 181100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20240109 | 181000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 183 | 20240109 | 180900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20240109 | 180800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20240109 | 180700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20240109 | 180600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20240109 | 180500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20240109 | 180400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20240109 | 180300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20240109 | 180200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20240109 | 180100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20240109 | 180000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20240109 | 175900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20240109 | 175800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20240109 | 175700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20240109 | 175600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20240109 | 175500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20240109 | 175400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20240109 | 175300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20240109 | 175200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20240109 | 175100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20240109 | 175000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20240109 | 174900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20240109 | 174800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20240109 | 174700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20240109 | 174600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20240109 | 174500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20240109 | 174400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20240109 | 174300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20240109 | 174200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20240109 | 174100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20240109 | 174000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 213 | 20240109 | 173900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20240109 | 173800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20240109 | 173700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20240109 | 173600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20240109 | 173500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20240109 | 173400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20240109 | 173300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20240109 | 173200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20240109 | 173100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20240109 | 173000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20240109 | 172900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20240109 | 172800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20240109 | 172700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20240109 | 172600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20240109 | 172500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20240109 | 172400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20240109 | 172300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20240109 | 172200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20240109 | 172100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20240109 | 172000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20240109 | 171900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20240109 | 171800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20240109 | 171700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20240109 | 171600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20240109 | 171500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20240109 | 171400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20240109 | 171300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20240109 | 171200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20240109 | 171100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20240109 | 171000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 243 | 20240109 | 170900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20240109 | 170800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20240109 | 170700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20240109 | 170600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20240109 | 170500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20240109 | 170400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20240109 | 170300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20240109 | 170200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20240109 | 170100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20240109 | 170000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20240109 | 165900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20240109 | 165800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20240109 | 165700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20240109 | 165600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20240109 | 165500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20240109 | 165400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20240109 | 165300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20240109 | 165200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20240109 | 165100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20240109 | 165000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20240109 | 164900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20240109 | 164800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20240109 | 164700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20240109 | 164600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20240109 | 164500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20240109 | 164400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20240109 | 164300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20240109 | 164200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20240109 | 164100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20240109 | 164000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 273 | 20240109 | 163900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20240109 | 163800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20240109 | 163700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20240109 | 163600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20240109 | 163500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20240109 | 163400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20240109 | 163300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20240109 | 163200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20240109 | 163100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20240109 | 163000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20240109 | 162900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20240109 | 162800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20240109 | 162700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20240109 | 162600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20240109 | 162500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20240109 | 162400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20240109 | 162300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20240109 | 162200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20240109 | 162100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20240109 | 162000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20240109 | 161900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20240109 | 161800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20240109 | 161700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20240109 | 161600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20240109 | 161500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20240109 | 161400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20240109 | 161300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20240109 | 161200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20240109 | 161100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20240109 | 161000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 303 | 20240109 | 160900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20240109 | 160800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20240109 | 160700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20240109 | 160600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20240109 | 160500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20240109 | 160400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20240109 | 160300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20240109 | 160200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20240109 | 160100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20240109 | 160000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20240109 | 155900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20240109 | 155800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20240109 | 155700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20240109 | 155600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20240109 | 155500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20240109 | 155400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 319 | 20240109 | 155300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20240109 | 155200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20240109 | 155100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20240109 | 155000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20240109 | 154900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20240109 | 154800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20240109 | 154700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20240109 | 154600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20240109 | 154500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20240109 | 154400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20240109 | 154300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 330 | 20240109 | 154200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 331 | 20240109 | 154100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 332 | 20240109 | 154000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 333 | 20240109 | 153900 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 334 | 20240109 | 153800 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 335 | 20240109 | 153700 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 336 | 20240109 | 153600 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 337 | 20240109 | 153500 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 338 | 20240109 | 153400 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 339 | 20240109 | 153300 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 340 | 20240109 | 153200 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 341 | 20240109 | 153100 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 0 |
| 342 | 20240109 | 153000 | 87709459300 | 8770 | 8770 | 8770 | 8770 | 48266 |
| 343 | 20240109 | 152900 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 344 | 20240109 | 152800 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 345 | 20240109 | 152700 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 346 | 20240109 | 152600 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 347 | 20240109 | 152500 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 348 | 20240109 | 152400 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 349 | 20240109 | 152300 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 350 | 20240109 | 152200 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 351 | 20240109 | 152100 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 352 | 20240109 | 152000 | 87286166480 | 8720 | 8720 | 8720 | 8720 | 0 |
| 353 | 20240109 | 151900 | 87286166480 | 8720 | 8690 | 8720 | 8610 | 20839 |
| 354 | 20240109 | 151800 | 87105695180 | 8680 | 8700 | 8720 | 8680 | 4349 |
| 355 | 20240109 | 151700 | 87067878720 | 8730 | 8740 | 8780 | 8670 | 14361 |
| 356 | 20240109 | 151600 | 86942579460 | 8720 | 8750 | 8760 | 8710 | 8029 |
| 357 | 20240109 | 151500 | 86872510210 | 8750 | 8770 | 8790 | 8740 | 3473 |
| 358 | 20240109 | 151400 | 86842086110 | 8770 | 8780 | 8790 | 8740 | 8543 |
| 359 | 20240109 | 151300 | 86767212070 | 8780 | 8790 | 8790 | 8780 | 4303 |
| 360 | 20240109 | 151200 | 86729430720 | 8780 | 8790 | 8800 | 8780 | 3910 |
| 361 | 20240109 | 151100 | 86695060480 | 8800 | 8790 | 8810 | 8780 | 14303 |
| 362 | 20240109 | 151000 | 86569218990 | 8780 | 8780 | 8810 | 8780 | 15531 |
| 363 | 20240109 | 150900 | 86432649710 | 8780 | 8740 | 8790 | 8740 | 8497 |
| 364 | 20240109 | 150800 | 86358117860 | 8740 | 8740 | 8750 | 8730 | 5128 |
| 365 | 20240109 | 150700 | 86313292580 | 8740 | 8740 | 8740 | 8730 | 2799 |
| 366 | 20240109 | 150600 | 86288845140 | 8740 | 8750 | 8750 | 8720 | 4966 |
| 367 | 20240109 | 150500 | 86245459600 | 8750 | 8770 | 8780 | 8740 | 6646 |
| 368 | 20240109 | 150400 | 86187223860 | 8770 | 8730 | 8770 | 8720 | 9223 |
| 369 | 20240109 | 150300 | 86106534320 | 8710 | 8720 | 8730 | 8710 | 3364 |
| 370 | 20240109 | 150200 | 86077183310 | 8710 | 8730 | 8730 | 8710 | 2697 |
| 371 | 20240109 | 150100 | 86053684030 | 8730 | 8730 | 8730 | 8720 | 2074 |
| 372 | 20240109 | 150000 | 86035581410 | 8730 | 8700 | 8730 | 8700 | 2355 |
| 373 | 20240109 | 145900 | 86015030830 | 8710 | 8690 | 8710 | 8690 | 2677 |
| 374 | 20240109 | 145800 | 85991741800 | 8700 | 8700 | 8710 | 8690 | 2057 |
| 375 | 20240109 | 145700 | 85973850120 | 8690 | 8690 | 8700 | 8680 | 4222 |
| 376 | 20240109 | 145600 | 85937167850 | 8680 | 8700 | 8700 | 8680 | 1642 |
| 377 | 20240109 | 145500 | 85922900600 | 8690 | 8690 | 8700 | 8680 | 1952 |
| 378 | 20240109 | 145400 | 85905939350 | 8690 | 8710 | 8720 | 8680 | 2903 |
| 379 | 20240109 | 145300 | 85880665720 | 8710 | 8710 | 8710 | 8700 | 597 |
| 380 | 20240109 | 145200 | 85875469920 | 8700 | 8710 | 8720 | 8700 | 1972 |
| 381 | 20240109 | 145100 | 85858291940 | 8710 | 8730 | 8730 | 8710 | 1516 |
| 382 | 20240109 | 145000 | 85845067790 | 8730 | 8670 | 8750 | 8670 | 5057 |
| 383 | 20240109 | 144900 | 85800966560 | 8660 | 8660 | 8680 | 8650 | 2806 |
| 384 | 20240109 | 144800 | 85776662550 | 8650 | 8670 | 8670 | 8650 | 3855 |
| 385 | 20240109 | 144700 | 85743291330 | 8680 | 8680 | 8690 | 8670 | 2495 |
| 386 | 20240109 | 144600 | 85721647670 | 8680 | 8680 | 8690 | 8670 | 2225 |
| 387 | 20240109 | 144500 | 85702334550 | 8680 | 8680 | 8700 | 8670 | 1295 |
| 388 | 20240109 | 144400 | 85691090170 | 8680 | 8680 | 8690 | 8680 | 2087 |
| 389 | 20240109 | 144300 | 85672971130 | 8680 | 8700 | 8710 | 8670 | 2852 |
| 390 | 20240109 | 144200 | 85648183260 | 8700 | 8740 | 8740 | 8670 | 9169 |
| 391 | 20240109 | 144100 | 85568265110 | 8750 | 8730 | 8780 | 8720 | 16507 |
| 392 | 20240109 | 144000 | 85423740050 | 8730 | 8730 | 8750 | 8710 | 9351 |
| 393 | 20240109 | 143900 | 85342024490 | 8730 | 8750 | 8760 | 8700 | 12072 |
| 394 | 20240109 | 143800 | 85236648790 | 8750 | 8730 | 8790 | 8730 | 23065 |
| 395 | 20240109 | 143700 | 85034604390 | 8740 | 8720 | 8750 | 8700 | 16204 |
| 396 | 20240109 | 143600 | 84893222500 | 8710 | 8710 | 8720 | 8700 | 9950 |
| 397 | 20240109 | 143500 | 84806569830 | 8710 | 8650 | 8720 | 8640 | 24844 |
| 398 | 20240109 | 143400 | 84590759120 | 8650 | 8640 | 8650 | 8640 | 720 |
| 399 | 20240109 | 143300 | 84584535930 | 8640 | 8650 | 8650 | 8640 | 1695 |
| 400 | 20240109 | 143200 | 84569875880 | 8650 | 8650 | 8650 | 8620 | 4783 |
| 401 | 20240109 | 143100 | 84528555390 | 8660 | 8620 | 8660 | 8620 | 4468 |
| 402 | 20240109 | 143000 | 84489929140 | 8620 | 8620 | 8660 | 8590 | 6692 |
| 403 | 20240109 | 142900 | 84432220690 | 8630 | 8630 | 8630 | 8590 | 2729 |
| 404 | 20240109 | 142800 | 84408737560 | 8620 | 8650 | 8650 | 8610 | 1627 |
| 405 | 20240109 | 142700 | 84394707890 | 8650 | 8640 | 8650 | 8610 | 4249 |
| 406 | 20240109 | 142600 | 84358043410 | 8650 | 8640 | 8660 | 8630 | 2160 |
| 407 | 20240109 | 142500 | 84339380970 | 8660 | 8630 | 8660 | 8610 | 5957 |
| 408 | 20240109 | 142400 | 84287932930 | 8630 | 8630 | 8640 | 8620 | 914 |
| 409 | 20240109 | 142300 | 84280042660 | 8640 | 8650 | 8660 | 8630 | 2965 |
| 410 | 20240109 | 142200 | 84254400960 | 8650 | 8620 | 8650 | 8610 | 6036 |
| 411 | 20240109 | 142100 | 84202305300 | 8630 | 8620 | 8630 | 8600 | 3457 |
| 412 | 20240109 | 142000 | 84172501720 | 8600 | 8590 | 8620 | 8580 | 7122 |
| 413 | 20240109 | 141900 | 84111215930 | 8600 | 8610 | 8610 | 8600 | 4357 |
| 414 | 20240109 | 141800 | 84073732290 | 8610 | 8610 | 8620 | 8600 | 4582 |
| 415 | 20240109 | 141700 | 84034261520 | 8600 | 8590 | 8610 | 8590 | 7975 |
| 416 | 20240109 | 141600 | 83965655770 | 8590 | 8580 | 8590 | 8580 | 791 |
| 417 | 20240109 | 141500 | 83958861230 | 8580 | 8580 | 8590 | 8570 | 3939 |
| 418 | 20240109 | 141400 | 83925070810 | 8570 | 8580 | 8580 | 8560 | 1090 |
| 419 | 20240109 | 141300 | 83915727690 | 8580 | 8560 | 8580 | 8550 | 3241 |
| 420 | 20240109 | 141200 | 83887956980 | 8550 | 8570 | 8570 | 8550 | 728 |
| 421 | 20240109 | 141100 | 83881724160 | 8560 | 8580 | 8580 | 8560 | 2530 |
| 422 | 20240109 | 141000 | 83860032780 | 8580 | 8530 | 8580 | 8530 | 4445 |
| 423 | 20240109 | 140900 | 83821972520 | 8530 | 8490 | 8530 | 8490 | 2977 |
| 424 | 20240109 | 140800 | 83796630770 | 8490 | 8530 | 8530 | 8490 | 3144 |
| 425 | 20240109 | 140700 | 83769918410 | 8530 | 8530 | 8530 | 8510 | 646 |
| 426 | 20240109 | 140600 | 83764418230 | 8530 | 8530 | 8530 | 8510 | 266 |
| 427 | 20240109 | 140500 | 83762149450 | 8530 | 8530 | 8540 | 8500 | 2402 |
| 428 | 20240109 | 140400 | 83741702890 | 8530 | 8540 | 8550 | 8520 | 3164 |
| 429 | 20240109 | 140300 | 83714699570 | 8550 | 8550 | 8560 | 8540 | 938 |
| 430 | 20240109 | 140200 | 83706674970 | 8540 | 8530 | 8540 | 8520 | 677 |
| 431 | 20240109 | 140100 | 83700896080 | 8520 | 8530 | 8540 | 8520 | 1711 |
| 432 | 20240109 | 140000 | 83686316450 | 8540 | 8550 | 8550 | 8520 | 9105 |
| 433 | 20240109 | 135900 | 83608644480 | 8540 | 8550 | 8580 | 8540 | 14729 |
| 434 | 20240109 | 135800 | 83482575080 | 8560 | 8540 | 8570 | 8540 | 8862 |
| 435 | 20240109 | 135700 | 83406730190 | 8550 | 8530 | 8550 | 8520 | 3795 |
| 436 | 20240109 | 135600 | 83374333130 | 8530 | 8530 | 8530 | 8520 | 1019 |
| 437 | 20240109 | 135500 | 83365642910 | 8530 | 8530 | 8530 | 8510 | 4133 |
| 438 | 20240109 | 135400 | 83330409060 | 8530 | 8530 | 8530 | 8510 | 2852 |
| 439 | 20240109 | 135300 | 83306101520 | 8530 | 8510 | 8530 | 8510 | 3152 |
| 440 | 20240109 | 135200 | 83279242160 | 8510 | 8480 | 8510 | 8480 | 1815 |
| 441 | 20240109 | 135100 | 83263832790 | 8480 | 8480 | 8480 | 8440 | 10683 |
| 442 | 20240109 | 135000 | 83173574150 | 8480 | 8500 | 8500 | 8470 | 2441 |
| 443 | 20240109 | 134900 | 83152851260 | 8500 | 8500 | 8500 | 8490 | 835 |
| 444 | 20240109 | 134800 | 83145756090 | 8470 | 8480 | 8500 | 8470 | 1594 |
| 445 | 20240109 | 134700 | 83132240840 | 8470 | 8480 | 8490 | 8470 | 697 |
| 446 | 20240109 | 134600 | 83126328480 | 8490 | 8490 | 8500 | 8470 | 1922 |
| 447 | 20240109 | 134500 | 83110019170 | 8490 | 8490 | 8500 | 8490 | 925 |
| 448 | 20240109 | 134400 | 83102158440 | 8490 | 8480 | 8500 | 8470 | 683 |
| 449 | 20240109 | 134300 | 83096362080 | 8480 | 8470 | 8480 | 8470 | 841 |
| 450 | 20240109 | 134200 | 83089230980 | 8480 | 8480 | 8480 | 8470 | 1249 |
| 451 | 20240109 | 134100 | 83078640370 | 8480 | 8490 | 8490 | 8450 | 2988 |
| 452 | 20240109 | 134000 | 83053353430 | 8510 | 8510 | 8510 | 8480 | 145 |
| 453 | 20240109 | 133900 | 83052122300 | 8510 | 8500 | 8510 | 8480 | 264 |
| 454 | 20240109 | 133800 | 83049880080 | 8520 | 8510 | 8520 | 8500 | 5183 |
| 455 | 20240109 | 133700 | 83005812860 | 8510 | 8520 | 8530 | 8510 | 814 |
| 456 | 20240109 | 133600 | 82998882730 | 8510 | 8530 | 8530 | 8510 | 575 |
| 457 | 20240109 | 133500 | 82993984840 | 8530 | 8520 | 8540 | 8520 | 715 |
| 458 | 20240109 | 133400 | 82987887040 | 8520 | 8490 | 8520 | 8480 | 7261 |
| 459 | 20240109 | 133300 | 82926197250 | 8480 | 8490 | 8500 | 8480 | 4843 |
| 460 | 20240109 | 133200 | 82885083740 | 8490 | 8460 | 8490 | 8460 | 4389 |
| 461 | 20240109 | 133100 | 82847876860 | 8460 | 8440 | 8470 | 8440 | 1803 |
| 462 | 20240109 | 133000 | 82832627440 | 8430 | 8430 | 8450 | 8420 | 3905 |
| 463 | 20240109 | 132900 | 82799712360 | 8430 | 8470 | 8470 | 8430 | 5156 |
| 464 | 20240109 | 132800 | 82756154940 | 8470 | 8490 | 8490 | 8470 | 3271 |
| 465 | 20240109 | 132700 | 82728424130 | 8470 | 8470 | 8490 | 8430 | 4845 |
| 466 | 20240109 | 132600 | 82687383880 | 8470 | 8430 | 8470 | 8430 | 2664 |
| 467 | 20240109 | 132500 | 82664901050 | 8460 | 8470 | 8470 | 8420 | 6505 |
| 468 | 20240109 | 132400 | 82610013860 | 8470 | 8470 | 8490 | 8410 | 26912 |
| 469 | 20240109 | 132300 | 82382763290 | 8470 | 8490 | 8500 | 8460 | 7658 |
| 470 | 20240109 | 132200 | 82317836010 | 8490 | 8540 | 8540 | 8490 | 8678 |
| 471 | 20240109 | 132100 | 82243846310 | 8540 | 8510 | 8550 | 8510 | 5728 |
| 472 | 20240109 | 132000 | 82194971990 | 8510 | 8460 | 8520 | 8450 | 5568 |
| 473 | 20240109 | 131900 | 82147780400 | 8470 | 8500 | 8500 | 8450 | 12131 |
| 474 | 20240109 | 131800 | 82045000660 | 8490 | 8490 | 8500 | 8480 | 4606 |
| 475 | 20240109 | 131700 | 82005899300 | 8500 | 8510 | 8510 | 8490 | 1207 |
| 476 | 20240109 | 131600 | 81995648510 | 8510 | 8520 | 8530 | 8480 | 11833 |
| 477 | 20240109 | 131500 | 81895055070 | 8530 | 8530 | 8540 | 8520 | 1100 |
| 478 | 20240109 | 131400 | 81885672730 | 8540 | 8530 | 8540 | 8530 | 1139 |
| 479 | 20240109 | 131300 | 81875956830 | 8530 | 8530 | 8550 | 8530 | 815 |
| 480 | 20240109 | 131200 | 81868999320 | 8530 | 8560 | 8560 | 8530 | 1244 |
| 481 | 20240109 | 131100 | 81858386710 | 8560 | 8550 | 8580 | 8530 | 7663 |
| 482 | 20240109 | 131000 | 81792841030 | 8550 | 8520 | 8550 | 8520 | 1287 |
| 483 | 20240109 | 130900 | 81781860760 | 8520 | 8560 | 8560 | 8520 | 5063 |
| 484 | 20240109 | 130800 | 81738670200 | 8550 | 8570 | 8570 | 8550 | 1185 |
| 485 | 20240109 | 130700 | 81728537520 | 8570 | 8540 | 8570 | 8540 | 4183 |
| 486 | 20240109 | 130600 | 81692725900 | 8550 | 8540 | 8580 | 8510 | 4815 |
| 487 | 20240109 | 130500 | 81651598130 | 8510 | 8490 | 8540 | 8490 | 6008 |
| 488 | 20240109 | 130400 | 81600492120 | 8500 | 8540 | 8540 | 8480 | 30378 |
| 489 | 20240109 | 130300 | 81342107520 | 8540 | 8560 | 8560 | 8540 | 2227 |
| 490 | 20240109 | 130200 | 81323075570 | 8570 | 8560 | 8570 | 8550 | 4416 |
| 491 | 20240109 | 130100 | 81285290120 | 8560 | 8550 | 8570 | 8540 | 4253 |
| 492 | 20240109 | 130000 | 81248925850 | 8550 | 8580 | 8580 | 8540 | 6975 |
| 493 | 20240109 | 125900 | 81189285460 | 8580 | 8580 | 8590 | 8560 | 3283 |
| 494 | 20240109 | 125800 | 81161129520 | 8580 | 8580 | 8580 | 8580 | 624 |
| 495 | 20240109 | 125700 | 81155775600 | 8580 | 8580 | 8580 | 8560 | 3653 |
| 496 | 20240109 | 125600 | 81124453340 | 8580 | 8550 | 8580 | 8550 | 6434 |
| 497 | 20240109 | 125500 | 81069361550 | 8550 | 8540 | 8560 | 8530 | 11135 |
| 498 | 20240109 | 125400 | 80974269490 | 8540 | 8550 | 8570 | 8540 | 7555 |
| 499 | 20240109 | 125300 | 80909676740 | 8550 | 8580 | 8610 | 8530 | 28695 |
| 500 | 20240109 | 125200 | 80663874480 | 8590 | 8640 | 8640 | 8570 | 30685 |
| 501 | 20240109 | 125100 | 80399961070 | 8640 | 8680 | 8680 | 8630 | 30130 |
| 502 | 20240109 | 125000 | 80139312290 | 8670 | 8680 | 8680 | 8670 | 2635 |
| 503 | 20240109 | 124900 | 80116460910 | 8680 | 8680 | 8680 | 8670 | 4436 |
| 504 | 20240109 | 124800 | 80077990550 | 8680 | 8680 | 8680 | 8670 | 4296 |
| 505 | 20240109 | 124700 | 80040734650 | 8680 | 8710 | 8710 | 8670 | 8935 |
| 506 | 20240109 | 124600 | 79963142140 | 8710 | 8700 | 8710 | 8690 | 1921 |
| 507 | 20240109 | 124500 | 79946429040 | 8710 | 8730 | 8730 | 8710 | 973 |
| 508 | 20240109 | 124400 | 79937952160 | 8730 | 8690 | 8750 | 8670 | 12804 |
| 509 | 20240109 | 124300 | 79826600520 | 8690 | 8670 | 8700 | 8670 | 7593 |
| 510 | 20240109 | 124200 | 79760679470 | 8690 | 8740 | 8740 | 8660 | 36556 |
| 511 | 20240109 | 124100 | 79442425500 | 8740 | 8750 | 8760 | 8720 | 9709 |
| 512 | 20240109 | 124000 | 79357705150 | 8730 | 8790 | 8790 | 8730 | 17821 |
| 513 | 20240109 | 123900 | 79201758280 | 8810 | 8790 | 8810 | 8780 | 4585 |
| 514 | 20240109 | 123800 | 79161442780 | 8790 | 8800 | 8810 | 8770 | 6400 |
| 515 | 20240109 | 123700 | 79105200540 | 8790 | 8800 | 8810 | 8790 | 1739 |
| 516 | 20240109 | 123600 | 79089898960 | 8810 | 8830 | 8830 | 8800 | 4871 |
| 517 | 20240109 | 123500 | 79047002060 | 8830 | 8850 | 8860 | 8820 | 3814 |
| 518 | 20240109 | 123400 | 79013295530 | 8860 | 8870 | 8880 | 8850 | 4751 |
| 519 | 20240109 | 123300 | 78971177520 | 8870 | 8880 | 8890 | 8860 | 7678 |
| 520 | 20240109 | 123200 | 78903055310 | 8890 | 8920 | 8930 | 8880 | 15527 |
| 521 | 20240109 | 123100 | 78764791720 | 8930 | 8870 | 8940 | 8860 | 37698 |
| 522 | 20240109 | 123000 | 78428695480 | 8870 | 8840 | 8900 | 8830 | 25093 |
| 523 | 20240109 | 122900 | 78206197240 | 8830 | 8830 | 8840 | 8790 | 6276 |
| 524 | 20240109 | 122800 | 78150794170 | 8790 | 8770 | 8820 | 8770 | 1939 |
| 525 | 20240109 | 122700 | 78133721200 | 8780 | 8790 | 8790 | 8760 | 1569 |
| 526 | 20240109 | 122600 | 78119962560 | 8780 | 8770 | 8800 | 8760 | 70 |
| 527 | 20240109 | 122500 | 78119349120 | 8770 | 8790 | 8810 | 8770 | 1513 |
| 528 | 20240109 | 122400 | 78106058410 | 8800 | 8750 | 8800 | 8750 | 2875 |
| 529 | 20240109 | 122300 | 78080819630 | 8760 | 8760 | 8770 | 8750 | 368 |
| 530 | 20240109 | 122200 | 78077598060 | 8760 | 8750 | 8780 | 8740 | 2127 |
| 531 | 20240109 | 122100 | 78058984930 | 8740 | 8740 | 8740 | 8730 | 1607 |
| 532 | 20240109 | 122000 | 78044943920 | 8740 | 8740 | 8750 | 8730 | 2594 |
| 533 | 20240109 | 121900 | 78022275250 | 8740 | 8770 | 8770 | 8740 | 901 |
| 534 | 20240109 | 121800 | 78014388570 | 8750 | 8750 | 8780 | 8730 | 3918 |
| 535 | 20240109 | 121700 | 77980107760 | 8770 | 8750 | 8780 | 8740 | 1786 |
| 536 | 20240109 | 121600 | 77964485270 | 8750 | 8760 | 8780 | 8750 | 6194 |
| 537 | 20240109 | 121500 | 77910223560 | 8770 | 8790 | 8790 | 8760 | 4254 |
| 538 | 20240109 | 121400 | 77872889450 | 8790 | 8810 | 8810 | 8790 | 2585 |
| 539 | 20240109 | 121300 | 77850150340 | 8800 | 8800 | 8810 | 8800 | 2232 |
| 540 | 20240109 | 121200 | 77830492070 | 8810 | 8820 | 8820 | 8800 | 6030 |
| 541 | 20240109 | 121100 | 77777398400 | 8800 | 8810 | 8830 | 8800 | 5829 |
| 542 | 20240109 | 121000 | 77726011710 | 8830 | 8840 | 8840 | 8800 | 8650 |
| 543 | 20240109 | 120900 | 77649626390 | 8830 | 8840 | 8850 | 8800 | 9555 |
| 544 | 20240109 | 120800 | 77565300290 | 8810 | 8770 | 8850 | 8760 | 10602 |
| 545 | 20240109 | 120700 | 77471921990 | 8770 | 8750 | 8770 | 8740 | 3853 |
| 546 | 20240109 | 120600 | 77438148780 | 8750 | 8750 | 8750 | 8730 | 5600 |
| 547 | 20240109 | 120500 | 77389226170 | 8750 | 8750 | 8760 | 8740 | 2566 |
| 548 | 20240109 | 120400 | 77366775670 | 8760 | 8770 | 8780 | 8750 | 777 |
| 549 | 20240109 | 120300 | 77359968890 | 8770 | 8760 | 8770 | 8740 | 3180 |
| 550 | 20240109 | 120200 | 77332151440 | 8750 | 8740 | 8760 | 8730 | 3858 |
| 551 | 20240109 | 120100 | 77298434440 | 8740 | 8740 | 8760 | 8740 | 2654 |
| 552 | 20240109 | 120000 | 77275219280 | 8740 | 8770 | 8790 | 8740 | 5161 |
| 553 | 20240109 | 115900 | 77230094810 | 8790 | 8750 | 8790 | 8740 | 4226 |
| 554 | 20240109 | 115800 | 77193092840 | 8750 | 8790 | 8790 | 8740 | 3016 |
| 555 | 20240109 | 115700 | 77166665580 | 8790 | 8740 | 8790 | 8740 | 4584 |
| 556 | 20240109 | 115600 | 77126497290 | 8760 | 8750 | 8760 | 8740 | 6307 |
| 557 | 20240109 | 115500 | 77071332400 | 8760 | 8770 | 8790 | 8750 | 6363 |
| 558 | 20240109 | 115400 | 77015528950 | 8770 | 8750 | 8780 | 8740 | 8363 |
| 559 | 20240109 | 115300 | 76942316980 | 8740 | 8740 | 8740 | 8740 | 0 |
| 560 | 20240109 | 115200 | 76942316980 | 8740 | 8750 | 8760 | 8740 | 10577 |
| 561 | 20240109 | 115100 | 76849833630 | 8760 | 8770 | 8780 | 8750 | 12410 |
| 562 | 20240109 | 115000 | 76741148270 | 8780 | 8780 | 8790 | 8780 | 7131 |
| 563 | 20240109 | 114900 | 76678514100 | 8780 | 8800 | 8810 | 8780 | 21589 |
| 564 | 20240109 | 114800 | 76488845240 | 8800 | 8800 | 8820 | 8800 | 5792 |
| 565 | 20240109 | 114700 | 76437862150 | 8800 | 8810 | 8810 | 8800 | 8794 |
| 566 | 20240109 | 114600 | 76360439760 | 8810 | 8830 | 8830 | 8800 | 5899 |
| 567 | 20240109 | 114500 | 76308452200 | 8830 | 8830 | 8830 | 8820 | 5083 |
| 568 | 20240109 | 114400 | 76263598440 | 8830 | 8840 | 8850 | 8820 | 4058 |
| 569 | 20240109 | 114300 | 76227747260 | 8850 | 8870 | 8870 | 8850 | 1782 |
| 570 | 20240109 | 114200 | 76211961410 | 8870 | 8870 | 8900 | 8870 | 1837 |
| 571 | 20240109 | 114100 | 76195652630 | 8870 | 8890 | 8890 | 8870 | 3804 |
| 572 | 20240109 | 114000 | 76161881520 | 8890 | 8920 | 8930 | 8890 | 2465 |
| 573 | 20240109 | 113900 | 76139911020 | 8920 | 8910 | 8920 | 8900 | 4129 |
| 574 | 20240109 | 113800 | 76103106140 | 8910 | 8890 | 8910 | 8870 | 6655 |
| 575 | 20240109 | 113700 | 76043937640 | 8890 | 8890 | 8920 | 8880 | 7795 |
| 576 | 20240109 | 113600 | 75974548760 | 8880 | 8930 | 8930 | 8870 | 20653 |
| 577 | 20240109 | 113500 | 75790504420 | 8930 | 8890 | 8950 | 8840 | 20368 |
| 578 | 20240109 | 113400 | 75609214400 | 8860 | 8800 | 8890 | 8790 | 14921 |
| 579 | 20240109 | 113300 | 75477462030 | 8800 | 8820 | 8820 | 8790 | 17086 |
| 580 | 20240109 | 113200 | 75327010810 | 8820 | 8850 | 8850 | 8810 | 7126 |
| 581 | 20240109 | 113100 | 75264111840 | 8850 | 8830 | 8850 | 8830 | 5767 |
| 582 | 20240109 | 113000 | 75213129050 | 8830 | 8830 | 8840 | 8810 | 10880 |
| 583 | 20240109 | 112900 | 75117097800 | 8830 | 8810 | 8830 | 8790 | 26832 |
| 584 | 20240109 | 112800 | 74880838430 | 8810 | 8870 | 8870 | 8800 | 38106 |
| 585 | 20240109 | 112700 | 74544351380 | 8870 | 8910 | 8910 | 8870 | 35465 |
| 586 | 20240109 | 112600 | 74229010010 | 8910 | 8920 | 8930 | 8910 | 14463 |
| 587 | 20240109 | 112500 | 74100109600 | 8920 | 8920 | 8940 | 8920 | 3892 |
| 588 | 20240109 | 112400 | 74065365970 | 8930 | 8930 | 8940 | 8920 | 3336 |
| 589 | 20240109 | 112300 | 74035592440 | 8930 | 8940 | 8940 | 8920 | 2562 |
| 590 | 20240109 | 112200 | 74012711410 | 8940 | 8940 | 8940 | 8920 | 6558 |
| 591 | 20240109 | 112100 | 73954148500 | 8940 | 8940 | 8940 | 8930 | 1744 |
| 592 | 20240109 | 112000 | 73938557820 | 8950 | 8930 | 8950 | 8930 | 681 |
| 593 | 20240109 | 111900 | 73932473230 | 8940 | 8950 | 8950 | 8930 | 3372 |
| 594 | 20240109 | 111800 | 73902320220 | 8950 | 8950 | 8960 | 8950 | 2316 |
| 595 | 20240109 | 111700 | 73881591860 | 8960 | 8960 | 8970 | 8950 | 572 |
| 596 | 20240109 | 111600 | 73876466720 | 8970 | 8980 | 8980 | 8950 | 560 |
| 597 | 20240109 | 111500 | 73871443320 | 8940 | 9000 | 9000 | 8920 | 11042 |
| 598 | 20240109 | 111400 | 73772712760 | 9000 | 8950 | 9000 | 8950 | 2311 |
| 599 | 20240109 | 111300 | 73751946110 | 8940 | 8940 | 8960 | 8930 | 2437 |
| 600 | 20240109 | 111200 | 73730146010 | 8950 | 8920 | 8950 | 8920 | 1375 |
| 601 | 20240109 | 111100 | 73717844200 | 8920 | 8930 | 8970 | 8920 | 5803 |
| 602 | 20240109 | 111000 | 73666035320 | 8930 | 8950 | 8950 | 8930 | 2076 |
| 603 | 20240109 | 110900 | 73647476720 | 8950 | 8930 | 8950 | 8930 | 2557 |
| 604 | 20240109 | 110800 | 73624634020 | 8930 | 8970 | 8970 | 8930 | 10964 |
| 605 | 20240109 | 110700 | 73526532630 | 8970 | 8960 | 8980 | 8960 | 2376 |
| 606 | 20240109 | 110600 | 73505223670 | 8970 | 8980 | 8980 | 8960 | 3078 |
| 607 | 20240109 | 110500 | 73477637200 | 8980 | 8980 | 8980 | 8970 | 2742 |
| 608 | 20240109 | 110400 | 73453029570 | 8990 | 8990 | 9000 | 8970 | 374 |
| 609 | 20240109 | 110300 | 73449669620 | 8970 | 8970 | 8980 | 8970 | 2072 |
| 610 | 20240109 | 110200 | 73431073900 | 8970 | 8980 | 9000 | 8970 | 3343 |
| 611 | 20240109 | 110100 | 73401052560 | 8990 | 8990 | 9000 | 8980 | 543 |
| 612 | 20240109 | 110000 | 73396174030 | 8980 | 8970 | 8990 | 8950 | 2470 |
| 613 | 20240109 | 105900 | 73374024090 | 8960 | 8970 | 8980 | 8960 | 3577 |
| 614 | 20240109 | 105800 | 73341932300 | 8970 | 8980 | 8990 | 8970 | 4592 |
| 615 | 20240109 | 105700 | 73300691730 | 8980 | 9020 | 9020 | 8980 | 5056 |
| 616 | 20240109 | 105600 | 73255211770 | 9020 | 9010 | 9020 | 9000 | 903 |
| 617 | 20240109 | 105500 | 73247071950 | 9000 | 9010 | 9020 | 9000 | 1894 |
| 618 | 20240109 | 105400 | 73229995450 | 9020 | 9010 | 9030 | 9010 | 2488 |
| 619 | 20240109 | 105300 | 73207562700 | 9010 | 8990 | 9020 | 8970 | 1748 |
| 620 | 20240109 | 105200 | 73191832560 | 8980 | 9000 | 9000 | 8970 | 7329 |
| 621 | 20240109 | 105100 | 73125979310 | 9010 | 9010 | 9020 | 9010 | 4513 |
| 622 | 20240109 | 105000 | 73085296870 | 9010 | 9020 | 9020 | 9010 | 3302 |
| 623 | 20240109 | 104900 | 73055537840 | 9020 | 9040 | 9050 | 9010 | 15054 |
| 624 | 20240109 | 104800 | 72919608370 | 9040 | 9030 | 9050 | 9030 | 8834 |
| 625 | 20240109 | 104700 | 72839765320 | 9030 | 9000 | 9040 | 9000 | 9993 |
| 626 | 20240109 | 104600 | 72749601300 | 9000 | 9020 | 9020 | 8990 | 6599 |
| 627 | 20240109 | 104500 | 72690209700 | 9020 | 8990 | 9020 | 8980 | 8951 |
| 628 | 20240109 | 104400 | 72609654090 | 8980 | 9000 | 9000 | 8970 | 7016 |
| 629 | 20240109 | 104300 | 72546615130 | 9000 | 8970 | 9000 | 8970 | 6377 |
| 630 | 20240109 | 104200 | 72489310080 | 8970 | 8960 | 8970 | 8940 | 3122 |
| 631 | 20240109 | 104100 | 72461325560 | 8940 | 8930 | 8960 | 8930 | 1795 |
| 632 | 20240109 | 104000 | 72445280930 | 8930 | 8950 | 8970 | 8930 | 4755 |
| 633 | 20240109 | 103900 | 72402701750 | 8950 | 8960 | 9000 | 8950 | 11399 |
| 634 | 20240109 | 103800 | 72300415710 | 8970 | 8950 | 8970 | 8940 | 4216 |
| 635 | 20240109 | 103700 | 72262634120 | 8950 | 8930 | 8950 | 8910 | 6379 |
| 636 | 20240109 | 103600 | 72205718260 | 8930 | 8930 | 8940 | 8910 | 3988 |
| 637 | 20240109 | 103500 | 72170158590 | 8930 | 8940 | 8950 | 8920 | 5410 |
| 638 | 20240109 | 103400 | 72121834610 | 8940 | 8920 | 8940 | 8910 | 4267 |
| 639 | 20240109 | 103300 | 72083766380 | 8930 | 8930 | 8930 | 8900 | 7227 |
| 640 | 20240109 | 103200 | 72019405320 | 8930 | 8930 | 8950 | 8910 | 9187 |
| 641 | 20240109 | 103100 | 71937457790 | 8930 | 8950 | 8950 | 8930 | 3297 |
| 642 | 20240109 | 103000 | 71908000180 | 8950 | 8960 | 8960 | 8940 | 1280 |
| 643 | 20240109 | 102900 | 71896553130 | 8950 | 8930 | 8960 | 8930 | 3430 |
| 644 | 20240109 | 102800 | 71865888690 | 8940 | 8920 | 8970 | 8910 | 5864 |
| 645 | 20240109 | 102700 | 71813428610 | 8930 | 8930 | 8930 | 8900 | 15364 |
| 646 | 20240109 | 102600 | 71676544200 | 8930 | 8930 | 8950 | 8900 | 15334 |
| 647 | 20240109 | 102500 | 71539738080 | 8920 | 8960 | 8960 | 8910 | 19008 |
| 648 | 20240109 | 102400 | 71370118340 | 8960 | 8960 | 8970 | 8950 | 7561 |
| 649 | 20240109 | 102300 | 71302372710 | 8970 | 8960 | 8970 | 8960 | 3392 |
| 650 | 20240109 | 102200 | 71271965430 | 8970 | 8990 | 8990 | 8960 | 13205 |
| 651 | 20240109 | 102100 | 71153474620 | 8980 | 9010 | 9030 | 8980 | 22241 |
| 652 | 20240109 | 102000 | 70953073880 | 9000 | 8960 | 9010 | 8960 | 22535 |
| 653 | 20240109 | 101900 | 70750409290 | 8970 | 8930 | 8970 | 8930 | 9960 |
| 654 | 20240109 | 101800 | 70661288910 | 8940 | 8930 | 8940 | 8920 | 10729 |
| 655 | 20240109 | 101700 | 70565513320 | 8930 | 8920 | 8930 | 8910 | 14718 |
| 656 | 20240109 | 101600 | 70434285570 | 8920 | 8960 | 8960 | 8920 | 15594 |
| 657 | 20240109 | 101500 | 70295039550 | 8940 | 8970 | 8980 | 8940 | 9394 |
| 658 | 20240109 | 101400 | 70210850980 | 8970 | 8980 | 8980 | 8920 | 31350 |
| 659 | 20240109 | 101300 | 69930231050 | 8980 | 8940 | 8980 | 8930 | 17553 |
| 660 | 20240109 | 101200 | 69772982230 | 8940 | 8930 | 8940 | 8910 | 39224 |
| 661 | 20240109 | 101100 | 69422896650 | 8930 | 9020 | 9020 | 8930 | 87444 |
| 662 | 20240109 | 101000 | 68639002430 | 9020 | 9060 | 9080 | 9020 | 34126 |
| 663 | 20240109 | 100900 | 68330452620 | 9070 | 9100 | 9100 | 9060 | 9468 |
| 664 | 20240109 | 100800 | 68244527570 | 9090 | 9080 | 9100 | 9070 | 10028 |
| 665 | 20240109 | 100700 | 68153463150 | 9070 | 9080 | 9110 | 9050 | 15156 |
| 666 | 20240109 | 100600 | 68016064440 | 9080 | 9110 | 9120 | 9070 | 11775 |
| 667 | 20240109 | 100500 | 67908952390 | 9120 | 9130 | 9130 | 9110 | 7048 |
| 668 | 20240109 | 100400 | 67844651020 | 9130 | 9150 | 9150 | 9120 | 6236 |
| 669 | 20240109 | 100300 | 67787686290 | 9150 | 9100 | 9160 | 9080 | 8863 |
| 670 | 20240109 | 100200 | 67706734800 | 9100 | 9120 | 9150 | 9080 | 12818 |
| 671 | 20240109 | 100100 | 67589819950 | 9120 | 9070 | 9120 | 9060 | 6096 |
| 672 | 20240109 | 100000 | 67534426290 | 9060 | 9100 | 9100 | 9060 | 6621 |
| 673 | 20240109 | 095900 | 67474432010 | 9050 | 9120 | 9130 | 9050 | 11915 |
| 674 | 20240109 | 095800 | 67366240980 | 9120 | 9090 | 9150 | 9080 | 10131 |
| 675 | 20240109 | 095700 | 67273841610 | 9090 | 9050 | 9110 | 9040 | 14123 |
| 676 | 20240109 | 095600 | 67145755440 | 9050 | 9080 | 9090 | 9040 | 28408 |
| 677 | 20240109 | 095500 | 66888336030 | 9070 | 9140 | 9160 | 9070 | 17482 |
| 678 | 20240109 | 095400 | 66729078020 | 9150 | 9140 | 9160 | 9140 | 6501 |
| 679 | 20240109 | 095300 | 66669596240 | 9150 | 9150 | 9180 | 9110 | 7722 |
| 680 | 20240109 | 095200 | 66599066400 | 9160 | 9180 | 9210 | 9140 | 17849 |
| 681 | 20240109 | 095100 | 66435345000 | 9180 | 9220 | 9230 | 9160 | 28278 |
| 682 | 20240109 | 095000 | 66175462020 | 9220 | 9130 | 9250 | 9120 | 49923 |
| 683 | 20240109 | 094900 | 65716169330 | 9130 | 9130 | 9140 | 9060 | 30627 |
| 684 | 20240109 | 094800 | 65437674200 | 9140 | 9160 | 9170 | 9130 | 15330 |
| 685 | 20240109 | 094700 | 65297381360 | 9170 | 9130 | 9170 | 9130 | 17399 |
| 686 | 20240109 | 094600 | 65138101370 | 9130 | 9130 | 9160 | 9120 | 22066 |
| 687 | 20240109 | 094500 | 64936397430 | 9140 | 9080 | 9160 | 9070 | 40237 |
| 688 | 20240109 | 094400 | 64569227700 | 9070 | 9060 | 9090 | 9030 | 23337 |
| 689 | 20240109 | 094300 | 64358005150 | 9060 | 9050 | 9100 | 9030 | 47249 |
| 690 | 20240109 | 094200 | 63929791780 | 9040 | 9110 | 9120 | 9020 | 101676 |
| 691 | 20240109 | 094100 | 63008612150 | 9110 | 9180 | 9190 | 9110 | 19606 |
| 692 | 20240109 | 094000 | 62829344460 | 9180 | 9160 | 9210 | 9160 | 38449 |
| 693 | 20240109 | 093900 | 62475823150 | 9160 | 9160 | 9170 | 9100 | 69894 |
| 694 | 20240109 | 093800 | 61838225800 | 9160 | 9200 | 9210 | 9160 | 26779 |
| 695 | 20240109 | 093700 | 61592316950 | 9210 | 9240 | 9270 | 9200 | 62204 |
| 696 | 20240109 | 093600 | 61017576110 | 9230 | 9180 | 9250 | 9160 | 31264 |
| 697 | 20240109 | 093500 | 60729458390 | 9160 | 9150 | 9200 | 9150 | 32100 |
| 698 | 20240109 | 093400 | 60434777730 | 9150 | 9220 | 9220 | 9150 | 42548 |
| 699 | 20240109 | 093300 | 60044425440 | 9210 | 9180 | 9230 | 9150 | 40967 |
| 700 | 20240109 | 093200 | 59667707080 | 9160 | 9260 | 9270 | 9140 | 128088 |
| 701 | 20240109 | 093100 | 58490575820 | 9270 | 9220 | 9290 | 9220 | 50107 |
| 702 | 20240109 | 093000 | 58027006360 | 9230 | 9280 | 9290 | 9220 | 106238 |
| 703 | 20240109 | 092900 | 57043536730 | 9280 | 9430 | 9440 | 9230 | 218722 |
| 704 | 20240109 | 092800 | 55008309890 | 9430 | 9380 | 9460 | 9360 | 87749 |
| 705 | 20240109 | 092700 | 54183169900 | 9380 | 9480 | 9490 | 9340 | 217962 |
| 706 | 20240109 | 092600 | 52133042270 | 9480 | 9690 | 9700 | 9450 | 319176 |
| 707 | 20240109 | 092500 | 49085225070 | 9710 | 9700 | 9730 | 9660 | 171820 |
| 708 | 20240109 | 092400 | 47419340400 | 9650 | 9650 | 9650 | 9650 | 0 |
| 709 | 20240109 | 092300 | 47419340400 | 9650 | 9630 | 9650 | 9620 | 122488 |
| 710 | 20240109 | 092200 | 46238152090 | 9630 | 9570 | 9650 | 9540 | 333925 |
| 711 | 20240109 | 092100 | 43030747100 | 9560 | 9480 | 9570 | 9460 | 179908 |
| 712 | 20240109 | 092000 | 41316563210 | 9470 | 9420 | 9480 | 9410 | 59654 |
| 713 | 20240109 | 091900 | 40753131240 | 9410 | 9480 | 9490 | 9390 | 89211 |
| 714 | 20240109 | 091800 | 39912156790 | 9470 | 9400 | 9570 | 9380 | 224386 |
| 715 | 20240109 | 091700 | 37781362370 | 9390 | 9400 | 9410 | 9340 | 100870 |
| 716 | 20240109 | 091600 | 36836132850 | 9400 | 9360 | 9500 | 9350 | 207430 |
| 717 | 20240109 | 091500 | 34881795530 | 9360 | 9370 | 9470 | 9230 | 289165 |
| 718 | 20240109 | 091400 | 32175519230 | 9370 | 9470 | 9470 | 9310 | 272319 |
| 719 | 20240109 | 091300 | 29625326820 | 9470 | 9390 | 9580 | 9360 | 569964 |
| 720 | 20240109 | 091200 | 24234409630 | 9390 | 8970 | 9440 | 8950 | 653387 |
| 721 | 20240109 | 091100 | 18205255840 | 8960 | 8890 | 9000 | 8880 | 55057 |
| 722 | 20240109 | 091000 | 17712728590 | 8890 | 9000 | 9000 | 8880 | 66904 |
| 723 | 20240109 | 090900 | 17116252150 | 9000 | 8900 | 9050 | 8900 | 88767 |
| 724 | 20240109 | 090800 | 16318038310 | 8910 | 8900 | 9020 | 8890 | 140771 |
| 725 | 20240109 | 090700 | 15057683050 | 8900 | 8960 | 8990 | 8890 | 86837 |
| 726 | 20240109 | 090600 | 14282405490 | 8960 | 9000 | 9090 | 8910 | 166980 |
| 727 | 20240109 | 090500 | 12779719170 | 9010 | 9070 | 9090 | 8950 | 196628 |
| 728 | 20240109 | 090400 | 11008051140 | 9080 | 8770 | 9080 | 8720 | 506310 |
| 729 | 20240109 | 090300 | 6461183070 | 8780 | 8700 | 8900 | 8650 | 379334 |
| 730 | 20240109 | 090200 | 3124254010 | 8700 | 8780 | 8780 | 8650 | 356546 |
| 731 | 20240109 | 090100 | 0 | 8000 | 8000 | 8000 | 8000 | 0 |
| 732 | 20240109 | 090000 | 0 | 8000 | 8000 | 8000 | 8000 | 0 |