38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 3 | 20250102 | 210200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 4 | 20250102 | 210100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 5 | 20250102 | 210000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 6 | 20250102 | 205900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 7 | 20250102 | 205800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 8 | 20250102 | 205700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 9 | 20250102 | 205600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 10 | 20250102 | 205500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 11 | 20250102 | 205400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 12 | 20250102 | 205300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 13 | 20250102 | 205200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 14 | 20250102 | 205100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 15 | 20250102 | 205000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 16 | 20250102 | 204900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 17 | 20250102 | 204800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 18 | 20250102 | 204700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 19 | 20250102 | 204600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 20 | 20250102 | 204500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 21 | 20250102 | 204400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 22 | 20250102 | 204300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 23 | 20250102 | 204200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 24 | 20250102 | 204100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 25 | 20250102 | 204000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 26 | 20250102 | 203900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 27 | 20250102 | 203800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 28 | 20250102 | 203700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 29 | 20250102 | 203600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 30 | 20250102 | 203500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 31 | 20250102 | 203400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 32 | 20250102 | 203300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 33 | 20250102 | 203200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 34 | 20250102 | 203100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 35 | 20250102 | 203000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 36 | 20250102 | 202900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 37 | 20250102 | 202800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 38 | 20250102 | 202700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 39 | 20250102 | 202600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 40 | 20250102 | 202500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 41 | 20250102 | 202400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 42 | 20250102 | 202300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 43 | 20250102 | 202200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 44 | 20250102 | 202100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 45 | 20250102 | 202000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 46 | 20250102 | 201900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 47 | 20250102 | 201800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 48 | 20250102 | 201700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 49 | 20250102 | 201600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 50 | 20250102 | 201500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 51 | 20250102 | 201400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 52 | 20250102 | 201300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 53 | 20250102 | 201200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 54 | 20250102 | 201100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 55 | 20250102 | 201000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 56 | 20250102 | 200900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 57 | 20250102 | 200800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 58 | 20250102 | 200700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 59 | 20250102 | 200600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 60 | 20250102 | 200500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 61 | 20250102 | 200400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 62 | 20250102 | 200300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 63 | 20250102 | 200200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 64 | 20250102 | 200100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 65 | 20250102 | 200000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 66 | 20250102 | 195900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 67 | 20250102 | 195800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 68 | 20250102 | 195700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 69 | 20250102 | 195600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 70 | 20250102 | 195500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 71 | 20250102 | 195400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 72 | 20250102 | 195300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 73 | 20250102 | 195200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 74 | 20250102 | 195100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 75 | 20250102 | 195000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 76 | 20250102 | 194900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 77 | 20250102 | 194800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 78 | 20250102 | 194700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 79 | 20250102 | 194600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 80 | 20250102 | 194500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 81 | 20250102 | 194400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 82 | 20250102 | 194300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 83 | 20250102 | 194200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 84 | 20250102 | 194100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 85 | 20250102 | 194000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 86 | 20250102 | 193900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 87 | 20250102 | 193800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 88 | 20250102 | 193700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 89 | 20250102 | 193600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 90 | 20250102 | 193500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 91 | 20250102 | 193400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 92 | 20250102 | 193300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 93 | 20250102 | 193200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 94 | 20250102 | 193100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 95 | 20250102 | 193000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 96 | 20250102 | 192900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 97 | 20250102 | 192800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 98 | 20250102 | 192700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 99 | 20250102 | 192600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 100 | 20250102 | 192500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 101 | 20250102 | 192400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 102 | 20250102 | 192300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 103 | 20250102 | 192200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 104 | 20250102 | 192100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 105 | 20250102 | 192000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 106 | 20250102 | 191900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 107 | 20250102 | 191800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 108 | 20250102 | 191700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 109 | 20250102 | 191600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 110 | 20250102 | 191500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 111 | 20250102 | 191400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 112 | 20250102 | 191300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 113 | 20250102 | 191200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 114 | 20250102 | 191100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 115 | 20250102 | 191000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 116 | 20250102 | 190900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 117 | 20250102 | 190800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 118 | 20250102 | 190700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 119 | 20250102 | 190600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 120 | 20250102 | 190500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 121 | 20250102 | 190400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 122 | 20250102 | 190300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 123 | 20250102 | 190200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 124 | 20250102 | 190100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 125 | 20250102 | 190000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 126 | 20250102 | 185900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 127 | 20250102 | 185800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 128 | 20250102 | 185700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 129 | 20250102 | 185600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 130 | 20250102 | 185500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 131 | 20250102 | 185400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 132 | 20250102 | 185300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 133 | 20250102 | 185200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 134 | 20250102 | 185100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 135 | 20250102 | 185000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 136 | 20250102 | 184900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 137 | 20250102 | 184800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 138 | 20250102 | 184700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 139 | 20250102 | 184600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 140 | 20250102 | 184500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 141 | 20250102 | 184400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 142 | 20250102 | 184300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 143 | 20250102 | 184200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 144 | 20250102 | 184100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 145 | 20250102 | 184000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 146 | 20250102 | 183900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 147 | 20250102 | 183800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 148 | 20250102 | 183700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 149 | 20250102 | 183600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 150 | 20250102 | 183500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 151 | 20250102 | 183400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 152 | 20250102 | 183300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 153 | 20250102 | 183200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 154 | 20250102 | 183100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 155 | 20250102 | 183000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 156 | 20250102 | 182900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 157 | 20250102 | 182800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 158 | 20250102 | 182700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 159 | 20250102 | 182600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 160 | 20250102 | 182500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 161 | 20250102 | 182400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 162 | 20250102 | 182300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 163 | 20250102 | 182200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 164 | 20250102 | 182100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 165 | 20250102 | 182000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 166 | 20250102 | 181900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 167 | 20250102 | 181800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 168 | 20250102 | 181700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 169 | 20250102 | 181600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 170 | 20250102 | 181500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 171 | 20250102 | 181400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 172 | 20250102 | 181300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 173 | 20250102 | 181200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 174 | 20250102 | 181100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 175 | 20250102 | 181000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 176 | 20250102 | 180900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 177 | 20250102 | 180800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 178 | 20250102 | 180700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 179 | 20250102 | 180600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 180 | 20250102 | 180500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 181 | 20250102 | 180400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 182 | 20250102 | 180300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 183 | 20250102 | 180200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 184 | 20250102 | 180100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 185 | 20250102 | 180000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 186 | 20250102 | 175900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 187 | 20250102 | 175800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 188 | 20250102 | 175700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 189 | 20250102 | 175600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 190 | 20250102 | 175500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 191 | 20250102 | 175400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 192 | 20250102 | 175300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 193 | 20250102 | 175200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 194 | 20250102 | 175100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 195 | 20250102 | 175000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 196 | 20250102 | 174900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 197 | 20250102 | 174800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 198 | 20250102 | 174700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 199 | 20250102 | 174600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 200 | 20250102 | 174500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 201 | 20250102 | 174400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 202 | 20250102 | 174300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 203 | 20250102 | 174200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 204 | 20250102 | 174100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 205 | 20250102 | 174000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 206 | 20250102 | 173900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 207 | 20250102 | 173800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 208 | 20250102 | 173700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 209 | 20250102 | 173600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 210 | 20250102 | 173500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 211 | 20250102 | 173400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 212 | 20250102 | 173300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 213 | 20250102 | 173200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 214 | 20250102 | 173100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 215 | 20250102 | 173000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 216 | 20250102 | 172900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 217 | 20250102 | 172800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 218 | 20250102 | 172700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 219 | 20250102 | 172600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 220 | 20250102 | 172500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 221 | 20250102 | 172400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 222 | 20250102 | 172300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 223 | 20250102 | 172200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 224 | 20250102 | 172100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 225 | 20250102 | 172000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 226 | 20250102 | 171900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 227 | 20250102 | 171800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 228 | 20250102 | 171700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 229 | 20250102 | 171600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 230 | 20250102 | 171500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 231 | 20250102 | 171400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 232 | 20250102 | 171300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 233 | 20250102 | 171200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 234 | 20250102 | 171100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 235 | 20250102 | 171000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 236 | 20250102 | 170900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 237 | 20250102 | 170800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 238 | 20250102 | 170700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 239 | 20250102 | 170600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 240 | 20250102 | 170500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 241 | 20250102 | 170400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 242 | 20250102 | 170300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 243 | 20250102 | 170200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 244 | 20250102 | 170100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 245 | 20250102 | 170000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 246 | 20250102 | 165900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 247 | 20250102 | 165800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 248 | 20250102 | 165700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 249 | 20250102 | 165600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 250 | 20250102 | 165500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 251 | 20250102 | 165400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 252 | 20250102 | 165300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 253 | 20250102 | 165200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 254 | 20250102 | 165100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 255 | 20250102 | 165000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 256 | 20250102 | 164900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 257 | 20250102 | 164800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 258 | 20250102 | 164700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 259 | 20250102 | 164600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 260 | 20250102 | 164500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 261 | 20250102 | 164400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 262 | 20250102 | 164300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 263 | 20250102 | 164200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 264 | 20250102 | 164100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 265 | 20250102 | 164000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 266 | 20250102 | 163900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 267 | 20250102 | 163800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 268 | 20250102 | 163700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 269 | 20250102 | 163600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 270 | 20250102 | 163500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 271 | 20250102 | 163400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 272 | 20250102 | 163300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 273 | 20250102 | 163200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 274 | 20250102 | 163100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 275 | 20250102 | 163000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 276 | 20250102 | 162900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 277 | 20250102 | 162800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 278 | 20250102 | 162700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 279 | 20250102 | 162600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 280 | 20250102 | 162500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 281 | 20250102 | 162400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 282 | 20250102 | 162300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 283 | 20250102 | 162200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 284 | 20250102 | 162100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 285 | 20250102 | 162000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 286 | 20250102 | 161900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 287 | 20250102 | 161800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 288 | 20250102 | 161700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 289 | 20250102 | 161600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 290 | 20250102 | 161500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 291 | 20250102 | 161400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 292 | 20250102 | 161300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 293 | 20250102 | 161200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 294 | 20250102 | 161100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 295 | 20250102 | 161000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 296 | 20250102 | 160900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 297 | 20250102 | 160800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 298 | 20250102 | 160700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 299 | 20250102 | 160600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 300 | 20250102 | 160500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 301 | 20250102 | 160400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 302 | 20250102 | 160300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 303 | 20250102 | 160200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 304 | 20250102 | 160100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 305 | 20250102 | 160000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 306 | 20250102 | 155900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 307 | 20250102 | 155800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 308 | 20250102 | 155700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 309 | 20250102 | 155600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 310 | 20250102 | 155500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 311 | 20250102 | 155400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 312 | 20250102 | 155300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 313 | 20250102 | 155200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 314 | 20250102 | 155100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 315 | 20250102 | 155000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 316 | 20250102 | 154900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 317 | 20250102 | 154800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 318 | 20250102 | 154700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 319 | 20250102 | 154600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 320 | 20250102 | 154500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 321 | 20250102 | 154400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 322 | 20250102 | 154300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 323 | 20250102 | 154200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 324 | 20250102 | 154100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 325 | 20250102 | 154000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 326 | 20250102 | 153900 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 327 | 20250102 | 153800 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 328 | 20250102 | 153700 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 329 | 20250102 | 153600 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 330 | 20250102 | 153500 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 331 | 20250102 | 153400 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 332 | 20250102 | 153300 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 333 | 20250102 | 153200 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 334 | 20250102 | 153100 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 0 |
| 335 | 20250102 | 153000 | 15267855800 | 135000 | 135000 | 135000 | 135000 | 3127 |
| 336 | 20250102 | 152900 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 337 | 20250102 | 152800 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 338 | 20250102 | 152700 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 339 | 20250102 | 152600 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 340 | 20250102 | 152500 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 341 | 20250102 | 152400 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 342 | 20250102 | 152300 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 343 | 20250102 | 152200 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 344 | 20250102 | 152100 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 345 | 20250102 | 152000 | 14845710800 | 134300 | 134300 | 134300 | 134300 | 0 |
| 346 | 20250102 | 151900 | 14845710800 | 134300 | 134600 | 134600 | 134300 | 136 |
| 347 | 20250102 | 151800 | 14827417900 | 134500 | 134500 | 134600 | 134300 | 142 |
| 348 | 20250102 | 151700 | 14808320500 | 134500 | 134800 | 134800 | 134500 | 321 |
| 349 | 20250102 | 151600 | 14765104300 | 134800 | 134900 | 134900 | 134700 | 263 |
| 350 | 20250102 | 151500 | 14729642300 | 134900 | 135000 | 135000 | 134900 | 869 |
| 351 | 20250102 | 151400 | 14612335900 | 134900 | 134900 | 135000 | 134800 | 2341 |
| 352 | 20250102 | 151300 | 14296437700 | 134800 | 134700 | 134900 | 134700 | 1158 |
| 353 | 20250102 | 151200 | 14140366300 | 134800 | 134700 | 134800 | 134700 | 472 |
| 354 | 20250102 | 151100 | 14076767600 | 134700 | 134600 | 134800 | 134600 | 509 |
| 355 | 20250102 | 151000 | 14008191200 | 134700 | 134500 | 134700 | 134500 | 621 |
| 356 | 20250102 | 150900 | 13924558700 | 134600 | 134400 | 134600 | 134400 | 402 |
| 357 | 20250102 | 150800 | 13870472200 | 134400 | 134400 | 134400 | 134300 | 132 |
| 358 | 20250102 | 150700 | 13852731500 | 134400 | 134300 | 134400 | 134300 | 180 |
| 359 | 20250102 | 150600 | 13828541300 | 134400 | 134300 | 134400 | 134200 | 322 |
| 360 | 20250102 | 150500 | 13785294600 | 134300 | 134300 | 134300 | 134300 | 177 |
| 361 | 20250102 | 150400 | 13761523500 | 134400 | 134300 | 134500 | 134300 | 243 |
| 362 | 20250102 | 150300 | 13728862000 | 134400 | 134500 | 134500 | 134300 | 220 |
| 363 | 20250102 | 150200 | 13699278300 | 134600 | 134600 | 134600 | 134500 | 328 |
| 364 | 20250102 | 150100 | 13655141500 | 134600 | 134600 | 134600 | 134500 | 196 |
| 365 | 20250102 | 150000 | 13628760100 | 134600 | 134600 | 134600 | 134500 | 103 |
| 366 | 20250102 | 145900 | 13614898700 | 134500 | 134400 | 134600 | 134400 | 389 |
| 367 | 20250102 | 145800 | 13562586100 | 134400 | 134100 | 134500 | 134100 | 213 |
| 368 | 20250102 | 145700 | 13533952200 | 134100 | 134500 | 134500 | 134100 | 361 |
| 369 | 20250102 | 145600 | 13485438500 | 134500 | 134500 | 134500 | 134300 | 269 |
| 370 | 20250102 | 145500 | 13449277900 | 134500 | 134400 | 134600 | 134400 | 290 |
| 371 | 20250102 | 145400 | 13410272900 | 134500 | 134700 | 134700 | 134500 | 538 |
| 372 | 20250102 | 145300 | 13337832600 | 134700 | 134200 | 134800 | 134100 | 3914 |
| 373 | 20250102 | 145200 | 12811690400 | 134200 | 134100 | 134200 | 134100 | 466 |
| 374 | 20250102 | 145100 | 12749157800 | 134100 | 134100 | 134100 | 134000 | 229 |
| 375 | 20250102 | 145000 | 12718450500 | 134100 | 133800 | 134100 | 133700 | 3181 |
| 376 | 20250102 | 144900 | 12292427900 | 133600 | 133700 | 133800 | 133500 | 476 |
| 377 | 20250102 | 144800 | 12228788100 | 133700 | 133500 | 133700 | 133500 | 284 |
| 378 | 20250102 | 144700 | 12190846400 | 133600 | 133500 | 133600 | 133500 | 270 |
| 379 | 20250102 | 144600 | 12154776700 | 133600 | 133600 | 133600 | 133500 | 133 |
| 380 | 20250102 | 144500 | 12137009600 | 133500 | 133500 | 133600 | 133500 | 82 |
| 381 | 20250102 | 144400 | 12126057800 | 133500 | 133600 | 133600 | 133500 | 124 |
| 382 | 20250102 | 144300 | 12109493300 | 133500 | 133400 | 133600 | 133400 | 162 |
| 383 | 20250102 | 144200 | 12087866300 | 133500 | 133500 | 133500 | 133400 | 108 |
| 384 | 20250102 | 144100 | 12073451500 | 133400 | 133400 | 133500 | 133400 | 186 |
| 385 | 20250102 | 144000 | 12048623000 | 133500 | 133400 | 133500 | 133400 | 87 |
| 386 | 20250102 | 143900 | 12037010700 | 133500 | 133400 | 133500 | 133400 | 118 |
| 387 | 20250102 | 143800 | 12021259700 | 133500 | 133300 | 133500 | 133300 | 863 |
| 388 | 20250102 | 143700 | 11906130400 | 133400 | 133300 | 133400 | 133200 | 252 |
| 389 | 20250102 | 143600 | 11872538100 | 133300 | 133200 | 133400 | 133200 | 403 |
| 390 | 20250102 | 143500 | 11818817300 | 133200 | 133300 | 133300 | 133200 | 80 |
| 391 | 20250102 | 143400 | 11808156200 | 133200 | 133300 | 133300 | 133200 | 99 |
| 392 | 20250102 | 143300 | 11794961600 | 133200 | 133200 | 133300 | 133200 | 83 |
| 393 | 20250102 | 143200 | 11783901800 | 133300 | 133300 | 133300 | 133100 | 71 |
| 394 | 20250102 | 143100 | 11774440900 | 133300 | 133100 | 133300 | 133100 | 106 |
| 395 | 20250102 | 143000 | 11760319300 | 133200 | 133000 | 133200 | 133000 | 32 |
| 396 | 20250102 | 142900 | 11756058600 | 133100 | 133200 | 133300 | 133100 | 177 |
| 397 | 20250102 | 142800 | 11732481600 | 133200 | 132800 | 133300 | 132800 | 2046 |
| 398 | 20250102 | 142700 | 11460411400 | 132800 | 132900 | 132900 | 132800 | 472 |
| 399 | 20250102 | 142600 | 11397718800 | 132900 | 132900 | 132900 | 132800 | 80 |
| 400 | 20250102 | 142500 | 11387089200 | 132800 | 132700 | 132800 | 132700 | 106 |
| 401 | 20250102 | 142400 | 11373014000 | 132800 | 132600 | 132900 | 132500 | 1017 |
| 402 | 20250102 | 142300 | 11237993200 | 132600 | 132500 | 132600 | 132400 | 130 |
| 403 | 20250102 | 142200 | 11220768300 | 132500 | 132400 | 132500 | 132400 | 44 |
| 404 | 20250102 | 142100 | 11214940100 | 132100 | 132200 | 132500 | 132100 | 77 |
| 405 | 20250102 | 142000 | 11204747400 | 132300 | 132500 | 132600 | 132300 | 120 |
| 406 | 20250102 | 141900 | 11188844400 | 132600 | 132500 | 132600 | 132400 | 398 |
| 407 | 20250102 | 141800 | 11136102400 | 132600 | 132600 | 132700 | 132500 | 89 |
| 408 | 20250102 | 141700 | 11124302000 | 132600 | 132600 | 132600 | 132500 | 69 |
| 409 | 20250102 | 141600 | 11115153700 | 132600 | 132500 | 132600 | 132500 | 49 |
| 410 | 20250102 | 141500 | 11108657000 | 132500 | 132500 | 132600 | 132500 | 78 |
| 411 | 20250102 | 141400 | 11098316600 | 132600 | 132600 | 132600 | 132400 | 93 |
| 412 | 20250102 | 141300 | 11085989900 | 132500 | 132400 | 132500 | 132300 | 68 |
| 413 | 20250102 | 141200 | 11076982000 | 132500 | 132400 | 132500 | 132300 | 53 |
| 414 | 20250102 | 141100 | 11069960800 | 132500 | 132500 | 132600 | 132400 | 47 |
| 415 | 20250102 | 141000 | 11063732700 | 132500 | 132700 | 132700 | 132500 | 118 |
| 416 | 20250102 | 140900 | 11048082800 | 132600 | 132500 | 132600 | 132400 | 76 |
| 417 | 20250102 | 140800 | 11038009300 | 132500 | 132400 | 132600 | 132400 | 205 |
| 418 | 20250102 | 140700 | 11010843200 | 132400 | 132300 | 132400 | 132100 | 116 |
| 419 | 20250102 | 140600 | 10995486200 | 132100 | 132400 | 132400 | 132100 | 58 |
| 420 | 20250102 | 140500 | 10987811200 | 132400 | 132300 | 132400 | 132300 | 150 |
| 421 | 20250102 | 140400 | 10967955200 | 132200 | 132000 | 132200 | 131800 | 106 |
| 422 | 20250102 | 140300 | 10953952400 | 131800 | 131900 | 132200 | 131600 | 263 |
| 423 | 20250102 | 140200 | 10919261900 | 131700 | 131400 | 131900 | 131400 | 345 |
| 424 | 20250102 | 140100 | 10873820600 | 131600 | 131400 | 131600 | 131400 | 25 |
| 425 | 20250102 | 140000 | 10870533200 | 131400 | 131500 | 131600 | 131400 | 25 |
| 426 | 20250102 | 135900 | 10867246200 | 131500 | 131500 | 131600 | 131500 | 21 |
| 427 | 20250102 | 135800 | 10864484600 | 131600 | 131600 | 131600 | 131500 | 20 |
| 428 | 20250102 | 135700 | 10861854000 | 131500 | 131500 | 131500 | 131500 | 27 |
| 429 | 20250102 | 135600 | 10858303500 | 131500 | 131500 | 131700 | 131500 | 99 |
| 430 | 20250102 | 135500 | 10845275400 | 131500 | 131500 | 131500 | 131500 | 16 |
| 431 | 20250102 | 135400 | 10843171400 | 131500 | 131600 | 131800 | 131500 | 29 |
| 432 | 20250102 | 135300 | 10839354400 | 131500 | 131400 | 131800 | 131400 | 49 |
| 433 | 20250102 | 135200 | 10832902200 | 131500 | 131400 | 131500 | 131300 | 20 |
| 434 | 20250102 | 135100 | 10830275000 | 131500 | 131300 | 131500 | 131300 | 30 |
| 435 | 20250102 | 135000 | 10826333100 | 131300 | 131300 | 131300 | 131300 | 20 |
| 436 | 20250102 | 134900 | 10823707100 | 131500 | 131300 | 131500 | 131300 | 38 |
| 437 | 20250102 | 134800 | 10818711800 | 131300 | 131400 | 131400 | 131300 | 299 |
| 438 | 20250102 | 134700 | 10779436300 | 131400 | 131500 | 131500 | 131400 | 29 |
| 439 | 20250102 | 134600 | 10775624700 | 131500 | 131500 | 131500 | 131500 | 41 |
| 440 | 20250102 | 134500 | 10770233200 | 131600 | 131600 | 131800 | 131500 | 10 |
| 441 | 20250102 | 134400 | 10768916700 | 131600 | 131400 | 131700 | 131400 | 159 |
| 442 | 20250102 | 134300 | 10748000300 | 131400 | 131400 | 131500 | 131400 | 41 |
| 443 | 20250102 | 134200 | 10742611700 | 131500 | 131500 | 131500 | 131400 | 72 |
| 444 | 20250102 | 134100 | 10733145300 | 131400 | 131500 | 131500 | 131400 | 67 |
| 445 | 20250102 | 134000 | 10724340900 | 131500 | 131600 | 131600 | 131500 | 272 |
| 446 | 20250102 | 133900 | 10688571800 | 131600 | 131500 | 131700 | 131500 | 109 |
| 447 | 20250102 | 133800 | 10674227900 | 131600 | 131500 | 131600 | 131500 | 85 |
| 448 | 20250102 | 133700 | 10663044800 | 131500 | 131500 | 131600 | 131500 | 70 |
| 449 | 20250102 | 133600 | 10653835300 | 131600 | 131500 | 131600 | 131500 | 193 |
| 450 | 20250102 | 133500 | 10628455200 | 131700 | 131600 | 131800 | 131600 | 259 |
| 451 | 20250102 | 133400 | 10594357100 | 131800 | 131700 | 131800 | 131600 | 560 |
| 452 | 20250102 | 133300 | 10520634900 | 131700 | 131600 | 131800 | 131600 | 206 |
| 453 | 20250102 | 133200 | 10493502400 | 131600 | 131700 | 131800 | 131600 | 58 |
| 454 | 20250102 | 133100 | 10485863900 | 131700 | 131700 | 131700 | 131700 | 47 |
| 455 | 20250102 | 133000 | 10479674000 | 131700 | 131700 | 131800 | 131700 | 83 |
| 456 | 20250102 | 132900 | 10468742500 | 131700 | 131800 | 131800 | 131700 | 7 |
| 457 | 20250102 | 132800 | 10467820200 | 131800 | 131800 | 131900 | 131800 | 62 |
| 458 | 20250102 | 132700 | 10459648000 | 131800 | 131900 | 131900 | 131800 | 8 |
| 459 | 20250102 | 132600 | 10458593500 | 131900 | 131800 | 131900 | 131800 | 16 |
| 460 | 20250102 | 132500 | 10456483900 | 131800 | 131900 | 131900 | 131800 | 18 |
| 461 | 20250102 | 132400 | 10454110000 | 131900 | 131900 | 131900 | 131900 | 14 |
| 462 | 20250102 | 132300 | 10452263400 | 131900 | 131900 | 131900 | 131900 | 31 |
| 463 | 20250102 | 132200 | 10448174500 | 131900 | 131800 | 132000 | 131800 | 10 |
| 464 | 20250102 | 132100 | 10446855800 | 131800 | 132000 | 132000 | 131800 | 29 |
| 465 | 20250102 | 132000 | 10443029800 | 132000 | 131900 | 132000 | 131900 | 118 |
| 466 | 20250102 | 131900 | 10427459700 | 132000 | 131900 | 132000 | 131800 | 208 |
| 467 | 20250102 | 131800 | 10400024000 | 131900 | 132000 | 132000 | 131900 | 34 |
| 468 | 20250102 | 131700 | 10395536100 | 132100 | 132100 | 132200 | 132100 | 18 |
| 469 | 20250102 | 131600 | 10393158200 | 132100 | 132000 | 132100 | 132000 | 22 |
| 470 | 20250102 | 131500 | 10390254000 | 132100 | 132200 | 132200 | 132100 | 5 |
| 471 | 20250102 | 131400 | 10389593100 | 132200 | 132000 | 132200 | 132000 | 5 |
| 472 | 20250102 | 131300 | 10388932900 | 132000 | 132000 | 132000 | 132000 | 7 |
| 473 | 20250102 | 131200 | 10388008900 | 132000 | 132000 | 132000 | 132000 | 5 |
| 474 | 20250102 | 131100 | 10387348900 | 132200 | 132200 | 132200 | 132200 | 38 |
| 475 | 20250102 | 131000 | 10382325300 | 132100 | 132000 | 132100 | 132000 | 25 |
| 476 | 20250102 | 130900 | 10379025200 | 132000 | 131900 | 132000 | 131800 | 23 |
| 477 | 20250102 | 130800 | 10375991400 | 131800 | 131800 | 131800 | 131800 | 58 |
| 478 | 20250102 | 130700 | 10368347000 | 131900 | 131900 | 131900 | 131800 | 36 |
| 479 | 20250102 | 130600 | 10363600800 | 131900 | 132200 | 132200 | 131900 | 62 |
| 480 | 20250102 | 130500 | 10355415100 | 132300 | 132300 | 132300 | 132300 | 43 |
| 481 | 20250102 | 130400 | 10349726200 | 132300 | 132400 | 132400 | 132300 | 34 |
| 482 | 20250102 | 130300 | 10345226300 | 132400 | 132500 | 132500 | 132300 | 55 |
| 483 | 20250102 | 130200 | 10337942300 | 132600 | 132700 | 132700 | 132600 | 42 |
| 484 | 20250102 | 130100 | 10332371200 | 132700 | 132700 | 132700 | 132600 | 11 |
| 485 | 20250102 | 130000 | 10330911800 | 132600 | 132400 | 132600 | 132300 | 708 |
| 486 | 20250102 | 125900 | 10237084400 | 132400 | 131900 | 132400 | 131900 | 496 |
| 487 | 20250102 | 125800 | 10171564900 | 131900 | 131800 | 131900 | 131800 | 68 |
| 488 | 20250102 | 125700 | 10162595800 | 131800 | 131800 | 131900 | 131800 | 34 |
| 489 | 20250102 | 125600 | 10158114400 | 131900 | 131900 | 131900 | 131800 | 130 |
| 490 | 20250102 | 125500 | 10140967900 | 132000 | 132200 | 132200 | 131900 | 1226 |
| 491 | 20250102 | 125400 | 9979132600 | 132100 | 132500 | 132600 | 132100 | 170 |
| 492 | 20250102 | 125300 | 9956653300 | 132400 | 132400 | 132400 | 132300 | 18 |
| 493 | 20250102 | 125200 | 9954270200 | 132400 | 132400 | 132400 | 132300 | 75 |
| 494 | 20250102 | 125100 | 9944345500 | 132400 | 132400 | 132400 | 132400 | 15 |
| 495 | 20250102 | 125000 | 9942359500 | 132500 | 132500 | 132500 | 132500 | 81 |
| 496 | 20250102 | 124900 | 9931627000 | 132600 | 132500 | 132600 | 132500 | 50 |
| 497 | 20250102 | 124800 | 9925001600 | 132500 | 132500 | 132500 | 132500 | 43 |
| 498 | 20250102 | 124700 | 9919304100 | 132500 | 132500 | 132500 | 132500 | 0 |
| 499 | 20250102 | 124600 | 9919304100 | 132500 | 132500 | 132500 | 132500 | 115 |
| 500 | 20250102 | 124500 | 9904066600 | 132500 | 132500 | 132600 | 132500 | 183 |
| 501 | 20250102 | 124400 | 9879812200 | 132600 | 132500 | 132600 | 132500 | 5 |
| 502 | 20250102 | 124300 | 9879149500 | 132600 | 132600 | 132600 | 132600 | 19 |
| 503 | 20250102 | 124200 | 9876630100 | 132600 | 132500 | 132600 | 132500 | 24 |
| 504 | 20250102 | 124100 | 9873448000 | 132600 | 132600 | 132700 | 132600 | 150 |
| 505 | 20250102 | 124000 | 9853557700 | 132600 | 132700 | 132700 | 132600 | 79 |
| 506 | 20250102 | 123900 | 9843075300 | 132700 | 132700 | 132800 | 132700 | 39 |
| 507 | 20250102 | 123800 | 9837899400 | 132700 | 132700 | 132800 | 132700 | 15 |
| 508 | 20250102 | 123700 | 9835908700 | 132700 | 132600 | 132700 | 132600 | 118 |
| 509 | 20250102 | 123600 | 9820250300 | 132700 | 132700 | 132800 | 132700 | 19 |
| 510 | 20250102 | 123500 | 9817728300 | 132800 | 132800 | 132800 | 132700 | 253 |
| 511 | 20250102 | 123400 | 9784154100 | 132700 | 132700 | 132700 | 132700 | 3 |
| 512 | 20250102 | 123300 | 9783756000 | 132800 | 132800 | 132800 | 132700 | 10 |
| 513 | 20250102 | 123200 | 9782428400 | 132800 | 132800 | 132800 | 132800 | 30 |
| 514 | 20250102 | 123100 | 9778444400 | 132800 | 132700 | 132800 | 132700 | 235 |
| 515 | 20250102 | 123000 | 9747242400 | 132700 | 132700 | 132700 | 132700 | 13 |
| 516 | 20250102 | 122900 | 9745517300 | 132700 | 132800 | 132800 | 132700 | 6 |
| 517 | 20250102 | 122800 | 9744720900 | 132700 | 132600 | 132700 | 132600 | 13 |
| 518 | 20250102 | 122700 | 9742996000 | 132600 | 132600 | 132600 | 132600 | 59 |
| 519 | 20250102 | 122600 | 9735172600 | 132600 | 132700 | 132800 | 132600 | 133 |
| 520 | 20250102 | 122500 | 9717524900 | 132700 | 132700 | 132700 | 132700 | 11 |
| 521 | 20250102 | 122400 | 9716065200 | 132700 | 132700 | 132700 | 132600 | 71 |
| 522 | 20250102 | 122300 | 9706644300 | 132700 | 132700 | 132700 | 132700 | 57 |
| 523 | 20250102 | 122200 | 9699080400 | 132700 | 132600 | 132700 | 132600 | 116 |
| 524 | 20250102 | 122100 | 9683698500 | 132600 | 132500 | 132600 | 132500 | 67 |
| 525 | 20250102 | 122000 | 9674815600 | 132500 | 132500 | 132500 | 132500 | 1 |
| 526 | 20250102 | 121900 | 9674683100 | 132500 | 132500 | 132600 | 132500 | 65 |
| 527 | 20250102 | 121800 | 9666070200 | 132500 | 132500 | 132500 | 132500 | 26 |
| 528 | 20250102 | 121700 | 9662625200 | 132500 | 132500 | 132600 | 132500 | 38 |
| 529 | 20250102 | 121600 | 9657587200 | 132500 | 132600 | 132600 | 132500 | 37 |
| 530 | 20250102 | 121500 | 9652682100 | 132600 | 132500 | 132600 | 132500 | 79 |
| 531 | 20250102 | 121400 | 9642213300 | 132500 | 132600 | 132600 | 132500 | 152 |
| 532 | 20250102 | 121300 | 9622068200 | 132700 | 132800 | 132800 | 132600 | 248 |
| 533 | 20250102 | 121200 | 9589179100 | 132800 | 132700 | 132800 | 132600 | 215 |
| 534 | 20250102 | 121100 | 9560652200 | 132700 | 132800 | 132800 | 132700 | 13 |
| 535 | 20250102 | 121000 | 9558926100 | 132800 | 132700 | 132800 | 132700 | 15 |
| 536 | 20250102 | 120900 | 9556934400 | 132800 | 132700 | 132800 | 132700 | 15 |
| 537 | 20250102 | 120800 | 9554943700 | 132800 | 132800 | 132800 | 132800 | 38 |
| 538 | 20250102 | 120700 | 9549897300 | 132800 | 132900 | 132900 | 132800 | 62 |
| 539 | 20250102 | 120600 | 9541663200 | 132900 | 132800 | 132900 | 132800 | 140 |
| 540 | 20250102 | 120500 | 9523057300 | 132900 | 132600 | 132900 | 132600 | 278 |
| 541 | 20250102 | 120400 | 9486165500 | 132700 | 132800 | 132800 | 132600 | 309 |
| 542 | 20250102 | 120300 | 9445167100 | 132800 | 133000 | 133000 | 132800 | 69 |
| 543 | 20250102 | 120200 | 9436002200 | 133100 | 133100 | 133200 | 132900 | 306 |
| 544 | 20250102 | 120100 | 9395301300 | 132900 | 133300 | 133400 | 132900 | 710 |
| 545 | 20250102 | 120000 | 9300779600 | 133300 | 133400 | 133400 | 133300 | 16 |
| 546 | 20250102 | 115900 | 9298645500 | 133400 | 133400 | 133400 | 133200 | 144 |
| 547 | 20250102 | 115800 | 9279451800 | 133400 | 133600 | 133600 | 133400 | 84 |
| 548 | 20250102 | 115700 | 9268235000 | 133600 | 133600 | 133700 | 133600 | 50 |
| 549 | 20250102 | 115600 | 9261553300 | 133600 | 133600 | 133700 | 133600 | 43 |
| 550 | 20250102 | 115500 | 9255808400 | 133700 | 133600 | 133700 | 133600 | 76 |
| 551 | 20250102 | 115400 | 9245648200 | 133800 | 133500 | 133800 | 133500 | 26 |
| 552 | 20250102 | 115300 | 9242172100 | 133500 | 133700 | 133700 | 133300 | 471 |
| 553 | 20250102 | 115200 | 9179296800 | 133800 | 134000 | 134000 | 133800 | 55 |
| 554 | 20250102 | 115100 | 9171933000 | 134000 | 134100 | 134100 | 133900 | 111 |
| 555 | 20250102 | 115000 | 9157056600 | 134000 | 134100 | 134100 | 134000 | 84 |
| 556 | 20250102 | 114900 | 9145795600 | 134100 | 134100 | 134100 | 134000 | 57 |
| 557 | 20250102 | 114800 | 9138154000 | 134100 | 134100 | 134200 | 134100 | 872 |
| 558 | 20250102 | 114700 | 9021213700 | 134200 | 134100 | 134200 | 134100 | 191 |
| 559 | 20250102 | 114600 | 8995591500 | 134100 | 134100 | 134100 | 134000 | 207 |
| 560 | 20250102 | 114500 | 8967839100 | 134000 | 134100 | 134200 | 134000 | 333 |
| 561 | 20250102 | 114400 | 8923179400 | 134100 | 134000 | 134200 | 134000 | 346 |
| 562 | 20250102 | 114300 | 8876778100 | 134000 | 133600 | 134000 | 133600 | 794 |
| 563 | 20250102 | 114200 | 8770492900 | 133600 | 133600 | 133700 | 133500 | 136 |
| 564 | 20250102 | 114100 | 8752320900 | 133600 | 133600 | 133700 | 133500 | 105 |
| 565 | 20250102 | 114000 | 8738292500 | 133500 | 133900 | 133900 | 133500 | 90 |
| 566 | 20250102 | 113900 | 8726258700 | 133900 | 134000 | 134000 | 133900 | 208 |
| 567 | 20250102 | 113800 | 8698402400 | 133900 | 133800 | 133900 | 133700 | 144 |
| 568 | 20250102 | 113700 | 8679121600 | 133800 | 133800 | 133900 | 133700 | 71 |
| 569 | 20250102 | 113600 | 8669623400 | 133900 | 134100 | 134200 | 133800 | 403 |
| 570 | 20250102 | 113500 | 8615608800 | 134200 | 134100 | 134200 | 134000 | 278 |
| 571 | 20250102 | 113400 | 8578329900 | 134100 | 133500 | 134100 | 133500 | 1965 |
| 572 | 20250102 | 113300 | 8315457300 | 133600 | 133400 | 133600 | 133000 | 240 |
| 573 | 20250102 | 113200 | 8283423300 | 133400 | 133400 | 133600 | 133200 | 269 |
| 574 | 20250102 | 113100 | 8247546400 | 133300 | 133300 | 133400 | 133200 | 22 |
| 575 | 20250102 | 113000 | 8244612600 | 133400 | 133500 | 133500 | 133200 | 192 |
| 576 | 20250102 | 112900 | 8219007100 | 133400 | 133500 | 133500 | 133400 | 201 |
| 577 | 20250102 | 112800 | 8192175100 | 133500 | 133100 | 133500 | 133000 | 548 |
| 578 | 20250102 | 112700 | 8119142700 | 133200 | 133200 | 133300 | 133000 | 382 |
| 579 | 20250102 | 112600 | 8068281200 | 133300 | 133200 | 133300 | 133200 | 90 |
| 580 | 20250102 | 112500 | 8056287800 | 133200 | 133000 | 133200 | 133000 | 275 |
| 581 | 20250102 | 112400 | 8019670600 | 133100 | 133200 | 133200 | 133100 | 111 |
| 582 | 20250102 | 112300 | 8004893800 | 133200 | 133100 | 133200 | 133100 | 388 |
| 583 | 20250102 | 112200 | 7953240500 | 133100 | 133100 | 133300 | 133100 | 219 |
| 584 | 20250102 | 112100 | 7924070800 | 133200 | 133300 | 133300 | 133200 | 123 |
| 585 | 20250102 | 112000 | 7907683900 | 133200 | 133000 | 133400 | 133000 | 616 |
| 586 | 20250102 | 111900 | 7825647400 | 133000 | 133000 | 133100 | 132900 | 272 |
| 587 | 20250102 | 111800 | 7789461400 | 133000 | 133300 | 133300 | 132900 | 430 |
| 588 | 20250102 | 111700 | 7732244400 | 133300 | 133200 | 133400 | 133100 | 548 |
| 589 | 20250102 | 111600 | 7659244100 | 133100 | 133000 | 133200 | 132600 | 315 |
| 590 | 20250102 | 111500 | 7617389200 | 132600 | 133300 | 133400 | 132600 | 465 |
| 591 | 20250102 | 111400 | 7555470700 | 133400 | 133700 | 133900 | 133200 | 915 |
| 592 | 20250102 | 111300 | 7433276000 | 133700 | 133600 | 134000 | 133400 | 1034 |
| 593 | 20250102 | 111200 | 7294919500 | 134000 | 134200 | 134300 | 133400 | 1892 |
| 594 | 20250102 | 111100 | 7041297700 | 134200 | 134000 | 134300 | 133900 | 2543 |
| 595 | 20250102 | 111000 | 6700282600 | 133900 | 133200 | 134000 | 133100 | 3924 |
| 596 | 20250102 | 110900 | 6176023600 | 133200 | 132700 | 133200 | 132300 | 2115 |
| 597 | 20250102 | 110800 | 5894776400 | 132700 | 132600 | 132700 | 132300 | 595 |
| 598 | 20250102 | 110700 | 5815870100 | 132800 | 132200 | 132800 | 132200 | 1610 |
| 599 | 20250102 | 110600 | 5602372000 | 132300 | 132400 | 132700 | 132200 | 1132 |
| 600 | 20250102 | 110500 | 5452404000 | 132400 | 132000 | 132400 | 131800 | 1394 |
| 601 | 20250102 | 110400 | 5268250500 | 132200 | 131700 | 132300 | 131700 | 1852 |
| 602 | 20250102 | 110300 | 5023859600 | 131700 | 131400 | 131700 | 131300 | 1429 |
| 603 | 20250102 | 110200 | 4835918900 | 131400 | 131000 | 131500 | 131000 | 2483 |
| 604 | 20250102 | 110100 | 4510200800 | 130900 | 130700 | 131000 | 130600 | 1043 |
| 605 | 20250102 | 110000 | 4373719300 | 130700 | 130700 | 130800 | 130400 | 759 |
| 606 | 20250102 | 105900 | 4274514300 | 130700 | 130500 | 130800 | 130500 | 1435 |
| 607 | 20250102 | 105800 | 4087030000 | 130500 | 130200 | 130500 | 130200 | 692 |
| 608 | 20250102 | 105700 | 3996784800 | 130200 | 130500 | 130500 | 130200 | 521 |
| 609 | 20250102 | 105600 | 3928797800 | 130100 | 130300 | 130400 | 130100 | 455 |
| 610 | 20250102 | 105500 | 3869482800 | 130200 | 129900 | 130200 | 129900 | 182 |
| 611 | 20250102 | 105400 | 3845805300 | 129900 | 130200 | 130200 | 129900 | 200 |
| 612 | 20250102 | 105300 | 3819790000 | 130200 | 130200 | 130300 | 130100 | 271 |
| 613 | 20250102 | 105200 | 3784502400 | 130200 | 130100 | 130300 | 130100 | 300 |
| 614 | 20250102 | 105100 | 3745424400 | 130100 | 129600 | 130100 | 129600 | 984 |
| 615 | 20250102 | 105000 | 3617595900 | 129700 | 129700 | 129700 | 129700 | 81 |
| 616 | 20250102 | 104900 | 3607090200 | 129700 | 129600 | 129700 | 129600 | 17 |
| 617 | 20250102 | 104800 | 3604885500 | 129500 | 129300 | 129500 | 129200 | 266 |
| 618 | 20250102 | 104700 | 3570483300 | 129300 | 129800 | 129800 | 129300 | 652 |
| 619 | 20250102 | 104600 | 3486023100 | 129800 | 130000 | 130000 | 129800 | 306 |
| 620 | 20250102 | 104500 | 3446278100 | 130000 | 130100 | 130100 | 130000 | 69 |
| 621 | 20250102 | 104400 | 3437302600 | 130000 | 130100 | 130100 | 130000 | 22 |
| 622 | 20250102 | 104300 | 3434440600 | 130100 | 130100 | 130100 | 130000 | 57 |
| 623 | 20250102 | 104200 | 3427030000 | 130100 | 130300 | 130300 | 130100 | 79 |
| 624 | 20250102 | 104100 | 3416748600 | 130400 | 130200 | 130400 | 130100 | 474 |
| 625 | 20250102 | 104000 | 3355028300 | 130200 | 130000 | 130200 | 130000 | 15 |
| 626 | 20250102 | 103900 | 3353077200 | 130200 | 130400 | 130400 | 130200 | 551 |
| 627 | 20250102 | 103800 | 3281257300 | 130400 | 130000 | 130400 | 130000 | 707 |
| 628 | 20250102 | 103700 | 3189202500 | 130000 | 130000 | 130000 | 129900 | 655 |
| 629 | 20250102 | 103600 | 3104086500 | 130000 | 129700 | 130000 | 129700 | 483 |
| 630 | 20250102 | 103500 | 3041325200 | 129700 | 129500 | 129800 | 129500 | 156 |
| 631 | 20250102 | 103400 | 3021082500 | 129500 | 129500 | 129500 | 129300 | 357 |
| 632 | 20250102 | 103300 | 2974879300 | 129600 | 129800 | 129800 | 129600 | 89 |
| 633 | 20250102 | 103200 | 2963331900 | 129800 | 129900 | 129900 | 129600 | 54 |
| 634 | 20250102 | 103100 | 2956325900 | 129900 | 129700 | 129900 | 129500 | 584 |
| 635 | 20250102 | 103000 | 2880633500 | 129700 | 130000 | 130000 | 129600 | 533 |
| 636 | 20250102 | 102900 | 2811477500 | 130000 | 129800 | 130000 | 129800 | 104 |
| 637 | 20250102 | 102800 | 2797964900 | 129800 | 129800 | 130100 | 129700 | 581 |
| 638 | 20250102 | 102700 | 2722497200 | 129800 | 129800 | 129800 | 129700 | 20 |
| 639 | 20250102 | 102600 | 2719902000 | 129800 | 129800 | 129800 | 129700 | 204 |
| 640 | 20250102 | 102500 | 2693423300 | 129800 | 130000 | 130100 | 129800 | 218 |
| 641 | 20250102 | 102400 | 2665088400 | 130100 | 129300 | 130100 | 129300 | 2278 |
| 642 | 20250102 | 102300 | 2369355100 | 129600 | 129200 | 129600 | 129200 | 310 |
| 643 | 20250102 | 102200 | 2329229400 | 129300 | 129400 | 129400 | 129300 | 40 |
| 644 | 20250102 | 102100 | 2324057300 | 129400 | 129400 | 129400 | 129400 | 89 |
| 645 | 20250102 | 102000 | 2312540700 | 129300 | 129300 | 129300 | 129300 | 12 |
| 646 | 20250102 | 101900 | 2310989100 | 129200 | 129500 | 129500 | 129200 | 134 |
| 647 | 20250102 | 101800 | 2293671800 | 129500 | 129500 | 129600 | 129300 | 121 |
| 648 | 20250102 | 101700 | 2277994900 | 129600 | 129400 | 129700 | 129100 | 394 |
| 649 | 20250102 | 101600 | 2227061600 | 129400 | 129500 | 129600 | 129100 | 821 |
| 650 | 20250102 | 101500 | 2120808900 | 129500 | 129800 | 129800 | 129500 | 603 |
| 651 | 20250102 | 101400 | 2042609700 | 129800 | 129600 | 129900 | 129600 | 1341 |
| 652 | 20250102 | 101300 | 1868515600 | 129700 | 129000 | 129700 | 128900 | 2828 |
| 653 | 20250102 | 101200 | 1503081900 | 129000 | 129000 | 129100 | 129000 | 641 |
| 654 | 20250102 | 101100 | 1420391700 | 129000 | 128600 | 129000 | 128600 | 369 |
| 655 | 20250102 | 101000 | 1372876800 | 128600 | 128500 | 128700 | 128500 | 437 |
| 656 | 20250102 | 100900 | 1316706200 | 128400 | 128200 | 128400 | 128200 | 384 |
| 657 | 20250102 | 100800 | 1267414200 | 128300 | 128200 | 128400 | 128100 | 342 |
| 658 | 20250102 | 100700 | 1223539200 | 128200 | 128500 | 128500 | 128100 | 46 |
| 659 | 20250102 | 100600 | 1217631900 | 128500 | 128100 | 128500 | 127300 | 514 |
| 660 | 20250102 | 100500 | 1151701400 | 128100 | 128500 | 128500 | 127900 | 791 |
| 661 | 20250102 | 100400 | 1050390100 | 128500 | 128200 | 128600 | 128200 | 101 |
| 662 | 20250102 | 100300 | 1037419200 | 128600 | 129300 | 129400 | 128600 | 974 |
| 663 | 20250102 | 100200 | 911761600 | 129400 | 128200 | 129500 | 128100 | 893 |
| 664 | 20250102 | 100100 | 796630800 | 128100 | 129500 | 130000 | 128100 | 2898 |
| 665 | 20250102 | 100000 | 421169100 | 128800 | 126700 | 129900 | 126700 | 3284 |