38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 3 | 20230810 | 203500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 4 | 20230810 | 203400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 5 | 20230810 | 203300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 6 | 20230810 | 203200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 7 | 20230810 | 203100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 8 | 20230810 | 203000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 9 | 20230810 | 202900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 10 | 20230810 | 202800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 11 | 20230810 | 202700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 12 | 20230810 | 202600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 13 | 20230810 | 202500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 14 | 20230810 | 202400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 15 | 20230810 | 202300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 16 | 20230810 | 202200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 17 | 20230810 | 202100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 18 | 20230810 | 202000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 19 | 20230810 | 201900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 20 | 20230810 | 201800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 21 | 20230810 | 201700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 22 | 20230810 | 201600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 23 | 20230810 | 201500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 24 | 20230810 | 201400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 25 | 20230810 | 201300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 26 | 20230810 | 201200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 27 | 20230810 | 201100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 28 | 20230810 | 201000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 29 | 20230810 | 200900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 30 | 20230810 | 200800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 31 | 20230810 | 200700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 32 | 20230810 | 200600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 33 | 20230810 | 200500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 34 | 20230810 | 200400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 35 | 20230810 | 200300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 36 | 20230810 | 200200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 37 | 20230810 | 200100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 38 | 20230810 | 200000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 39 | 20230810 | 195900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 40 | 20230810 | 195800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 41 | 20230810 | 195700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 42 | 20230810 | 195600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 43 | 20230810 | 195500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 44 | 20230810 | 195400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 45 | 20230810 | 195300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 46 | 20230810 | 195200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 47 | 20230810 | 195100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 48 | 20230810 | 195000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 49 | 20230810 | 194900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 50 | 20230810 | 194800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 51 | 20230810 | 194700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 52 | 20230810 | 194600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 53 | 20230810 | 194500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 54 | 20230810 | 194400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 55 | 20230810 | 194300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 56 | 20230810 | 194200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 57 | 20230810 | 194100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 58 | 20230810 | 194000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 59 | 20230810 | 193900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 60 | 20230810 | 193800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 61 | 20230810 | 193700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 62 | 20230810 | 193600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 63 | 20230810 | 193500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 64 | 20230810 | 193400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 65 | 20230810 | 193300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 66 | 20230810 | 193200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 67 | 20230810 | 193100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 68 | 20230810 | 193000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 69 | 20230810 | 192900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 70 | 20230810 | 192800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 71 | 20230810 | 192700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 72 | 20230810 | 192600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 73 | 20230810 | 192500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 74 | 20230810 | 192400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 75 | 20230810 | 192300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 76 | 20230810 | 192200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 77 | 20230810 | 192100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 78 | 20230810 | 192000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 79 | 20230810 | 191900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 80 | 20230810 | 191800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 81 | 20230810 | 191700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 82 | 20230810 | 191600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 83 | 20230810 | 191500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 84 | 20230810 | 191400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 85 | 20230810 | 191300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 86 | 20230810 | 191200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 87 | 20230810 | 191100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 88 | 20230810 | 191000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 89 | 20230810 | 190900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 90 | 20230810 | 190800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 91 | 20230810 | 190700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 92 | 20230810 | 190600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 93 | 20230810 | 190500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 94 | 20230810 | 190400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 95 | 20230810 | 190300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 96 | 20230810 | 190200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 97 | 20230810 | 190100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 98 | 20230810 | 190000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 99 | 20230810 | 185900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 100 | 20230810 | 185800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 101 | 20230810 | 185700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 102 | 20230810 | 185600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 103 | 20230810 | 185500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 104 | 20230810 | 185400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 105 | 20230810 | 185300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 106 | 20230810 | 185200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 107 | 20230810 | 185100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 108 | 20230810 | 185000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 109 | 20230810 | 184900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 110 | 20230810 | 184800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 111 | 20230810 | 184700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 112 | 20230810 | 184600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 113 | 20230810 | 184500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 114 | 20230810 | 184400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 115 | 20230810 | 184300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 116 | 20230810 | 184200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 117 | 20230810 | 184100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 118 | 20230810 | 184000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 119 | 20230810 | 183900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 120 | 20230810 | 183800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 121 | 20230810 | 183700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 122 | 20230810 | 183600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 123 | 20230810 | 183500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 124 | 20230810 | 183400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 125 | 20230810 | 183300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 126 | 20230810 | 183200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 127 | 20230810 | 183100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 128 | 20230810 | 183000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 129 | 20230810 | 182900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 130 | 20230810 | 182800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 131 | 20230810 | 182700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 132 | 20230810 | 182600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 133 | 20230810 | 182500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 134 | 20230810 | 182400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 135 | 20230810 | 182300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 136 | 20230810 | 182200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 137 | 20230810 | 182100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 138 | 20230810 | 182000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 139 | 20230810 | 181900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 140 | 20230810 | 181800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 141 | 20230810 | 181700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 142 | 20230810 | 181600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 143 | 20230810 | 181500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 144 | 20230810 | 181400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 145 | 20230810 | 181300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 146 | 20230810 | 181200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 147 | 20230810 | 181100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 148 | 20230810 | 181000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 149 | 20230810 | 180900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 150 | 20230810 | 180800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 151 | 20230810 | 180700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 152 | 20230810 | 180600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 153 | 20230810 | 180500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 154 | 20230810 | 180400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 155 | 20230810 | 180300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 156 | 20230810 | 180200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 157 | 20230810 | 180100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 158 | 20230810 | 180000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 159 | 20230810 | 175900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 160 | 20230810 | 175800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 161 | 20230810 | 175700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 162 | 20230810 | 175600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 163 | 20230810 | 175500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 164 | 20230810 | 175400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 165 | 20230810 | 175300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 166 | 20230810 | 175200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 167 | 20230810 | 175100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 168 | 20230810 | 175000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 169 | 20230810 | 174900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 170 | 20230810 | 174800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 171 | 20230810 | 174700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 172 | 20230810 | 174600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 173 | 20230810 | 174500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 174 | 20230810 | 174400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 175 | 20230810 | 174300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 176 | 20230810 | 174200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 177 | 20230810 | 174100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 178 | 20230810 | 174000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 179 | 20230810 | 173900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 180 | 20230810 | 173800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 181 | 20230810 | 173700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 182 | 20230810 | 173600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 183 | 20230810 | 173500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 184 | 20230810 | 173400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 185 | 20230810 | 173300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 186 | 20230810 | 173200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 187 | 20230810 | 173100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 188 | 20230810 | 173000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 189 | 20230810 | 172900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 190 | 20230810 | 172800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 191 | 20230810 | 172700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 192 | 20230810 | 172600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 193 | 20230810 | 172500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 194 | 20230810 | 172400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 195 | 20230810 | 172300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 196 | 20230810 | 172200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 197 | 20230810 | 172100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 198 | 20230810 | 172000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 199 | 20230810 | 171900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 200 | 20230810 | 171800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 201 | 20230810 | 171700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 202 | 20230810 | 171600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 203 | 20230810 | 171500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 204 | 20230810 | 171400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 205 | 20230810 | 171300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 206 | 20230810 | 171200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 207 | 20230810 | 171100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 208 | 20230810 | 171000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 209 | 20230810 | 170900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 210 | 20230810 | 170800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 211 | 20230810 | 170700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 212 | 20230810 | 170600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 213 | 20230810 | 170500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 214 | 20230810 | 170400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 215 | 20230810 | 170300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 216 | 20230810 | 170200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 217 | 20230810 | 170100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 218 | 20230810 | 170000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 219 | 20230810 | 165900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 220 | 20230810 | 165800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 221 | 20230810 | 165700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 222 | 20230810 | 165600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 223 | 20230810 | 165500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 224 | 20230810 | 165400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 225 | 20230810 | 165300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 226 | 20230810 | 165200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 227 | 20230810 | 165100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 228 | 20230810 | 165000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 229 | 20230810 | 164900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 230 | 20230810 | 164800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 231 | 20230810 | 164700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 232 | 20230810 | 164600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 233 | 20230810 | 164500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 234 | 20230810 | 164400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 235 | 20230810 | 164300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 236 | 20230810 | 164200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 237 | 20230810 | 164100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 238 | 20230810 | 164000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 239 | 20230810 | 163900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 240 | 20230810 | 163800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 241 | 20230810 | 163700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 242 | 20230810 | 163600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 243 | 20230810 | 163500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 244 | 20230810 | 163400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 245 | 20230810 | 163300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 246 | 20230810 | 163200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 247 | 20230810 | 163100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 248 | 20230810 | 163000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 249 | 20230810 | 162900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 250 | 20230810 | 162800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 251 | 20230810 | 162700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 252 | 20230810 | 162600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 253 | 20230810 | 162500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 254 | 20230810 | 162400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 255 | 20230810 | 162300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 256 | 20230810 | 162200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 257 | 20230810 | 162100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 258 | 20230810 | 162000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 259 | 20230810 | 161900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 260 | 20230810 | 161800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 261 | 20230810 | 161700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 262 | 20230810 | 161600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 263 | 20230810 | 161500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 264 | 20230810 | 161400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 265 | 20230810 | 161300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 266 | 20230810 | 161200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 267 | 20230810 | 161100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 268 | 20230810 | 161000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 269 | 20230810 | 160900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 270 | 20230810 | 160800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 271 | 20230810 | 160700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 272 | 20230810 | 160600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 273 | 20230810 | 160500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 274 | 20230810 | 160400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 275 | 20230810 | 160300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 276 | 20230810 | 160200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 277 | 20230810 | 160100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 278 | 20230810 | 160000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 279 | 20230810 | 155900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 280 | 20230810 | 155800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 281 | 20230810 | 155700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 282 | 20230810 | 155600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 283 | 20230810 | 155500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 284 | 20230810 | 155400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 285 | 20230810 | 155300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 286 | 20230810 | 155200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 287 | 20230810 | 155100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 288 | 20230810 | 155000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 289 | 20230810 | 154900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 290 | 20230810 | 154800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 291 | 20230810 | 154700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 292 | 20230810 | 154600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 293 | 20230810 | 154500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 294 | 20230810 | 154400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 295 | 20230810 | 154300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 296 | 20230810 | 154200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 297 | 20230810 | 154100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 298 | 20230810 | 154000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 299 | 20230810 | 153900 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 300 | 20230810 | 153800 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 301 | 20230810 | 153700 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 302 | 20230810 | 153600 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 303 | 20230810 | 153500 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 304 | 20230810 | 153400 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 305 | 20230810 | 153300 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 306 | 20230810 | 153200 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 307 | 20230810 | 153100 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 0 |
| 308 | 20230810 | 153000 | 62559731300 | 99700 | 99700 | 99700 | 99700 | 18052 |
| 309 | 20230810 | 152900 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 310 | 20230810 | 152800 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 311 | 20230810 | 152700 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 312 | 20230810 | 152600 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 313 | 20230810 | 152500 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 314 | 20230810 | 152400 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 315 | 20230810 | 152300 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 316 | 20230810 | 152200 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 317 | 20230810 | 152100 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 318 | 20230810 | 152000 | 60759946900 | 99500 | 99500 | 99500 | 99500 | 0 |
| 319 | 20230810 | 151900 | 60759946900 | 99500 | 99500 | 99600 | 99400 | 1080 |
| 320 | 20230810 | 151800 | 60652545100 | 99500 | 99600 | 99600 | 99400 | 484 |
| 321 | 20230810 | 151700 | 60604391200 | 99400 | 99600 | 99700 | 99400 | 1184 |
| 322 | 20230810 | 151600 | 60486487400 | 99600 | 99600 | 99600 | 99400 | 1473 |
| 323 | 20230810 | 151500 | 60339924500 | 99500 | 99500 | 99700 | 99500 | 1485 |
| 324 | 20230810 | 151400 | 60192122800 | 99600 | 99700 | 99800 | 99500 | 872 |
| 325 | 20230810 | 151300 | 60105227400 | 99700 | 100000 | 100000 | 99700 | 1088 |
| 326 | 20230810 | 151200 | 59996642500 | 99900 | 100000 | 100000 | 99800 | 1010 |
| 327 | 20230810 | 151100 | 59895738200 | 99900 | 99700 | 100000 | 99700 | 744 |
| 328 | 20230810 | 151000 | 59821452000 | 99700 | 99800 | 99900 | 99700 | 640 |
| 329 | 20230810 | 150900 | 59757577500 | 99800 | 99700 | 99900 | 99600 | 1379 |
| 330 | 20230810 | 150800 | 59620096800 | 99600 | 99700 | 99700 | 99500 | 1008 |
| 331 | 20230810 | 150700 | 59519719700 | 99600 | 99300 | 99700 | 99300 | 1443 |
| 332 | 20230810 | 150600 | 59376107100 | 99400 | 99400 | 99500 | 99200 | 2018 |
| 333 | 20230810 | 150500 | 59175633400 | 99300 | 99600 | 99700 | 99100 | 4128 |
| 334 | 20230810 | 150400 | 58765316000 | 99600 | 100000 | 100100 | 99600 | 4738 |
| 335 | 20230810 | 150300 | 58292240300 | 100000 | 100300 | 100400 | 100000 | 4699 |
| 336 | 20230810 | 150200 | 57821757000 | 100300 | 100400 | 100500 | 100300 | 908 |
| 337 | 20230810 | 150100 | 57730578500 | 100600 | 100600 | 100700 | 100500 | 861 |
| 338 | 20230810 | 150000 | 57643967900 | 100600 | 100800 | 100900 | 100500 | 1942 |
| 339 | 20230810 | 145900 | 57448499100 | 100800 | 100900 | 101000 | 100600 | 1316 |
| 340 | 20230810 | 145800 | 57315900000 | 100900 | 101100 | 101200 | 100700 | 1511 |
| 341 | 20230810 | 145700 | 57163330900 | 101000 | 101100 | 101200 | 100900 | 1474 |
| 342 | 20230810 | 145600 | 57014435900 | 101200 | 100700 | 101200 | 100700 | 2478 |
| 343 | 20230810 | 145500 | 56764117700 | 100700 | 100700 | 100900 | 100600 | 610 |
| 344 | 20230810 | 145400 | 56702652300 | 100900 | 100400 | 100900 | 100400 | 1239 |
| 345 | 20230810 | 145300 | 56578041300 | 100400 | 100600 | 101000 | 100400 | 3038 |
| 346 | 20230810 | 145200 | 56271773500 | 100600 | 100500 | 100700 | 100400 | 949 |
| 347 | 20230810 | 145100 | 56176369400 | 100500 | 100500 | 100500 | 100300 | 871 |
| 348 | 20230810 | 145000 | 56088911500 | 100500 | 100500 | 100800 | 100400 | 1065 |
| 349 | 20230810 | 144900 | 55981819200 | 100500 | 100400 | 100500 | 100400 | 542 |
| 350 | 20230810 | 144800 | 55927379000 | 100400 | 100500 | 100600 | 100400 | 769 |
| 351 | 20230810 | 144700 | 55850105800 | 100400 | 100400 | 100500 | 100300 | 738 |
| 352 | 20230810 | 144600 | 55775974300 | 100400 | 100300 | 100500 | 100300 | 705 |
| 353 | 20230810 | 144500 | 55705205000 | 100400 | 100300 | 100500 | 100300 | 1462 |
| 354 | 20230810 | 144400 | 55558501800 | 100300 | 100400 | 100500 | 100200 | 801 |
| 355 | 20230810 | 144300 | 55478130200 | 100300 | 100200 | 100400 | 100200 | 750 |
| 356 | 20230810 | 144200 | 55402888700 | 100200 | 100300 | 100500 | 100200 | 1251 |
| 357 | 20230810 | 144100 | 55277476500 | 100200 | 100300 | 100400 | 100200 | 769 |
| 358 | 20230810 | 144000 | 55200327400 | 100300 | 100300 | 100400 | 100200 | 1254 |
| 359 | 20230810 | 143900 | 55074543700 | 100300 | 100400 | 100400 | 100300 | 771 |
| 360 | 20230810 | 143800 | 54997170100 | 100400 | 100400 | 100400 | 100300 | 800 |
| 361 | 20230810 | 143700 | 54916888900 | 100400 | 100300 | 100400 | 100300 | 806 |
| 362 | 20230810 | 143600 | 54836008700 | 100300 | 100400 | 100400 | 100100 | 1384 |
| 363 | 20230810 | 143500 | 54697213500 | 100400 | 100800 | 100800 | 100400 | 782 |
| 364 | 20230810 | 143400 | 54618488200 | 100700 | 100700 | 100800 | 100500 | 1407 |
| 365 | 20230810 | 143300 | 54476789100 | 100600 | 100300 | 100600 | 100100 | 1406 |
| 366 | 20230810 | 143200 | 54335795500 | 100300 | 100400 | 100500 | 100100 | 3140 |
| 367 | 20230810 | 143100 | 54020957600 | 100400 | 100500 | 100600 | 100400 | 1656 |
| 368 | 20230810 | 143000 | 53854598400 | 100400 | 100200 | 100600 | 100100 | 1408 |
| 369 | 20230810 | 142900 | 53713301100 | 100200 | 100200 | 100300 | 100000 | 3149 |
| 370 | 20230810 | 142800 | 53397897600 | 100200 | 100500 | 100700 | 100200 | 2359 |
| 371 | 20230810 | 142700 | 53161304300 | 100500 | 100400 | 100700 | 100100 | 2768 |
| 372 | 20230810 | 142600 | 52883522400 | 100100 | 101100 | 101200 | 100100 | 4996 |
| 373 | 20230810 | 142500 | 52380589100 | 101000 | 101400 | 101500 | 100900 | 3727 |
| 374 | 20230810 | 142400 | 52003709900 | 101400 | 101700 | 101800 | 101400 | 1648 |
| 375 | 20230810 | 142300 | 51836233900 | 101800 | 101700 | 101800 | 101600 | 727 |
| 376 | 20230810 | 142200 | 51762278400 | 101800 | 101800 | 101900 | 101500 | 1451 |
| 377 | 20230810 | 142100 | 51614681600 | 101800 | 102000 | 102000 | 101800 | 1395 |
| 378 | 20230810 | 142000 | 51472494500 | 101900 | 101800 | 102000 | 101800 | 1270 |
| 379 | 20230810 | 141900 | 51343051000 | 101900 | 101800 | 101900 | 101800 | 467 |
| 380 | 20230810 | 141800 | 51295481000 | 101800 | 101600 | 101800 | 101500 | 1453 |
| 381 | 20230810 | 141700 | 51147816800 | 101700 | 102100 | 102200 | 101600 | 4262 |
| 382 | 20230810 | 141600 | 50713612300 | 102100 | 102300 | 102300 | 102100 | 2129 |
| 383 | 20230810 | 141500 | 50496089600 | 102300 | 102200 | 102300 | 102100 | 1279 |
| 384 | 20230810 | 141400 | 50365344400 | 102200 | 102100 | 102300 | 102000 | 874 |
| 385 | 20230810 | 141300 | 50276056100 | 101900 | 102400 | 102400 | 101900 | 2623 |
| 386 | 20230810 | 141200 | 50008157300 | 102400 | 102600 | 102600 | 102300 | 1624 |
| 387 | 20230810 | 141100 | 49841792700 | 102600 | 102900 | 102900 | 102500 | 6097 |
| 388 | 20230810 | 141000 | 49215698600 | 102900 | 103000 | 103000 | 102800 | 3513 |
| 389 | 20230810 | 140900 | 48854126200 | 103000 | 102900 | 103000 | 102800 | 4305 |
| 390 | 20230810 | 140800 | 48411127100 | 102900 | 102600 | 102900 | 102500 | 7412 |
| 391 | 20230810 | 140700 | 47649394500 | 102600 | 102600 | 102600 | 102500 | 1163 |
| 392 | 20230810 | 140600 | 47530076000 | 102600 | 102300 | 102600 | 102200 | 4032 |
| 393 | 20230810 | 140500 | 47117136500 | 102200 | 102100 | 102300 | 102100 | 1376 |
| 394 | 20230810 | 140400 | 46976527100 | 102200 | 102200 | 102200 | 101900 | 3019 |
| 395 | 20230810 | 140300 | 46668328500 | 102200 | 102500 | 102500 | 102200 | 4172 |
| 396 | 20230810 | 140200 | 46241396600 | 102500 | 102400 | 102500 | 102400 | 952 |
| 397 | 20230810 | 140100 | 46143836800 | 102500 | 102500 | 102500 | 102400 | 1886 |
| 398 | 20230810 | 140000 | 45950538900 | 102500 | 102400 | 102500 | 102300 | 2717 |
| 399 | 20230810 | 135900 | 45672235500 | 102400 | 102500 | 102500 | 102300 | 4158 |
| 400 | 20230810 | 135800 | 45246528400 | 102500 | 102500 | 102500 | 102300 | 4305 |
| 401 | 20230810 | 135700 | 44805476500 | 102400 | 102400 | 102500 | 102200 | 4165 |
| 402 | 20230810 | 135600 | 44379111000 | 102400 | 101900 | 102400 | 101800 | 17400 |
| 403 | 20230810 | 135500 | 42603368400 | 101800 | 101800 | 101900 | 101700 | 3537 |
| 404 | 20230810 | 135400 | 42243309900 | 101800 | 101800 | 101800 | 101700 | 1036 |
| 405 | 20230810 | 135300 | 42137887700 | 101800 | 101700 | 101800 | 101600 | 2549 |
| 406 | 20230810 | 135200 | 41878583500 | 101700 | 101700 | 101700 | 101600 | 618 |
| 407 | 20230810 | 135100 | 41815747700 | 101600 | 101600 | 101700 | 101600 | 1610 |
| 408 | 20230810 | 135000 | 41652118900 | 101600 | 101600 | 101600 | 101400 | 1996 |
| 409 | 20230810 | 134900 | 41449440100 | 101600 | 101600 | 101600 | 101500 | 1135 |
| 410 | 20230810 | 134800 | 41334174700 | 101600 | 101600 | 101600 | 101500 | 2094 |
| 411 | 20230810 | 134700 | 41121498700 | 101600 | 101600 | 101700 | 101500 | 2456 |
| 412 | 20230810 | 134600 | 40871942100 | 101600 | 101600 | 101800 | 101400 | 5873 |
| 413 | 20230810 | 134500 | 40274850700 | 101600 | 101400 | 101600 | 101300 | 6597 |
| 414 | 20230810 | 134400 | 39605488200 | 101400 | 101200 | 101400 | 101100 | 3988 |
| 415 | 20230810 | 134300 | 39201589700 | 101200 | 100800 | 101200 | 100800 | 16463 |
| 416 | 20230810 | 134200 | 37538936300 | 100900 | 100900 | 100900 | 100800 | 1158 |
| 417 | 20230810 | 134100 | 37422108300 | 100900 | 100900 | 100900 | 100800 | 727 |
| 418 | 20230810 | 134000 | 37348760800 | 100900 | 100800 | 100900 | 100800 | 1794 |
| 419 | 20230810 | 133900 | 37167762000 | 100900 | 100800 | 100900 | 100800 | 1302 |
| 420 | 20230810 | 133800 | 37036490100 | 100800 | 100900 | 100900 | 100800 | 995 |
| 421 | 20230810 | 133700 | 36936151000 | 100900 | 100800 | 100900 | 100700 | 2002 |
| 422 | 20230810 | 133600 | 36734413800 | 100700 | 100700 | 100800 | 100600 | 1949 |
| 423 | 20230810 | 133500 | 36538090500 | 100600 | 100700 | 100700 | 100600 | 436 |
| 424 | 20230810 | 133400 | 36494194300 | 100700 | 100500 | 100700 | 100400 | 3067 |
| 425 | 20230810 | 133300 | 36185773800 | 100500 | 100400 | 100500 | 100400 | 751 |
| 426 | 20230810 | 133200 | 36110333100 | 100400 | 100500 | 100500 | 100400 | 742 |
| 427 | 20230810 | 133100 | 36035800800 | 100500 | 100500 | 100500 | 100400 | 474 |
| 428 | 20230810 | 133000 | 35988187100 | 100500 | 100400 | 100500 | 100400 | 949 |
| 429 | 20230810 | 132900 | 35892848700 | 100400 | 100500 | 100500 | 100400 | 358 |
| 430 | 20230810 | 132800 | 35856872100 | 100500 | 100500 | 100500 | 100400 | 444 |
| 431 | 20230810 | 132700 | 35812269800 | 100400 | 100500 | 100500 | 100400 | 1012 |
| 432 | 20230810 | 132600 | 35710600100 | 100400 | 100500 | 100500 | 100400 | 959 |
| 433 | 20230810 | 132500 | 35614224000 | 100500 | 100400 | 100500 | 100400 | 650 |
| 434 | 20230810 | 132400 | 35548904900 | 100400 | 100500 | 100500 | 100400 | 615 |
| 435 | 20230810 | 132300 | 35487104500 | 100500 | 100500 | 100500 | 100400 | 650 |
| 436 | 20230810 | 132200 | 35421806900 | 100500 | 100400 | 100500 | 100300 | 473 |
| 437 | 20230810 | 132100 | 35374316400 | 100400 | 100300 | 100400 | 100300 | 461 |
| 438 | 20230810 | 132000 | 35328043700 | 100400 | 100300 | 100400 | 100200 | 915 |
| 439 | 20230810 | 131900 | 35236247700 | 100300 | 100200 | 100400 | 100200 | 1023 |
| 440 | 20230810 | 131800 | 35133629100 | 100200 | 100300 | 100300 | 100200 | 614 |
| 441 | 20230810 | 131700 | 35072067300 | 100300 | 100400 | 100400 | 100200 | 912 |
| 442 | 20230810 | 131600 | 34980608000 | 100400 | 100400 | 100400 | 100300 | 674 |
| 443 | 20230810 | 131500 | 34912945300 | 100400 | 100400 | 100500 | 100300 | 409 |
| 444 | 20230810 | 131400 | 34871883000 | 100400 | 100400 | 100500 | 100300 | 764 |
| 445 | 20230810 | 131300 | 34795176000 | 100300 | 100500 | 100500 | 100300 | 1179 |
| 446 | 20230810 | 131200 | 34676792500 | 100500 | 100200 | 100500 | 100100 | 2673 |
| 447 | 20230810 | 131100 | 34408640600 | 100100 | 100100 | 100200 | 100100 | 660 |
| 448 | 20230810 | 131000 | 34342514200 | 100200 | 100100 | 100200 | 100100 | 493 |
| 449 | 20230810 | 130900 | 34293130300 | 100200 | 100200 | 100200 | 100100 | 383 |
| 450 | 20230810 | 130800 | 34254754300 | 100200 | 100200 | 100200 | 100100 | 522 |
| 451 | 20230810 | 130700 | 34202461700 | 100200 | 100300 | 100300 | 100200 | 921 |
| 452 | 20230810 | 130600 | 34110131700 | 100200 | 100200 | 100300 | 100200 | 604 |
| 453 | 20230810 | 130500 | 34049570400 | 100200 | 100100 | 100300 | 100000 | 960 |
| 454 | 20230810 | 130400 | 33953440500 | 100100 | 100000 | 100100 | 99900 | 1352 |
| 455 | 20230810 | 130300 | 33818241700 | 100000 | 99900 | 100000 | 99900 | 301 |
| 456 | 20230810 | 130200 | 33788160000 | 99900 | 99700 | 99900 | 99600 | 1163 |
| 457 | 20230810 | 130100 | 33672181800 | 99700 | 99700 | 99700 | 99600 | 313 |
| 458 | 20230810 | 130000 | 33640976600 | 99600 | 99600 | 99700 | 99500 | 942 |
| 459 | 20230810 | 125900 | 33547122400 | 99700 | 99700 | 99700 | 99600 | 474 |
| 460 | 20230810 | 125800 | 33499897100 | 99700 | 99800 | 99800 | 99600 | 2031 |
| 461 | 20230810 | 125700 | 33297459900 | 99800 | 99800 | 99900 | 99700 | 951 |
| 462 | 20230810 | 125600 | 33202607800 | 99900 | 99800 | 99900 | 99800 | 483 |
| 463 | 20230810 | 125500 | 33154372500 | 99800 | 99700 | 99800 | 99700 | 438 |
| 464 | 20230810 | 125400 | 33110661500 | 99800 | 99900 | 99900 | 99700 | 382 |
| 465 | 20230810 | 125300 | 33072531400 | 99800 | 99800 | 99900 | 99700 | 1726 |
| 466 | 20230810 | 125200 | 32900252000 | 99800 | 99800 | 99900 | 99800 | 694 |
| 467 | 20230810 | 125100 | 32830955400 | 100000 | 99800 | 100000 | 99700 | 510 |
| 468 | 20230810 | 125000 | 32780035000 | 99800 | 99800 | 100000 | 99700 | 649 |
| 469 | 20230810 | 124900 | 32715263000 | 99800 | 99800 | 99900 | 99700 | 2323 |
| 470 | 20230810 | 124800 | 32483440800 | 99800 | 99900 | 99900 | 99800 | 280 |
| 471 | 20230810 | 124700 | 32455480100 | 99900 | 100100 | 100100 | 99800 | 2052 |
| 472 | 20230810 | 124600 | 32250490900 | 100000 | 99800 | 100000 | 99800 | 722 |
| 473 | 20230810 | 124500 | 32178379100 | 99800 | 99900 | 99900 | 99800 | 1358 |
| 474 | 20230810 | 124400 | 32042731700 | 99900 | 100000 | 100100 | 99800 | 1564 |
| 475 | 20230810 | 124300 | 31886485200 | 100000 | 100200 | 100200 | 99900 | 3982 |
| 476 | 20230810 | 124200 | 31488247900 | 100200 | 100400 | 100600 | 100200 | 1417 |
| 477 | 20230810 | 124100 | 31345998100 | 100500 | 100400 | 100600 | 100300 | 401 |
| 478 | 20230810 | 124000 | 31305719400 | 100500 | 100600 | 100600 | 100300 | 3101 |
| 479 | 20230810 | 123900 | 30994316300 | 100500 | 100600 | 100700 | 100500 | 849 |
| 480 | 20230810 | 123800 | 30908953600 | 100600 | 100600 | 100700 | 100500 | 621 |
| 481 | 20230810 | 123700 | 30846497800 | 100600 | 100500 | 100600 | 100500 | 1489 |
| 482 | 20230810 | 123600 | 30696796700 | 100600 | 100700 | 100800 | 100400 | 1622 |
| 483 | 20230810 | 123500 | 30533601900 | 100800 | 100600 | 100800 | 100500 | 2612 |
| 484 | 20230810 | 123400 | 30270666200 | 100600 | 100800 | 100900 | 100600 | 3493 |
| 485 | 20230810 | 123300 | 29918578100 | 100900 | 100800 | 100900 | 100600 | 2823 |
| 486 | 20230810 | 123200 | 29633959800 | 100800 | 100900 | 101000 | 100800 | 4397 |
| 487 | 20230810 | 123100 | 29190120800 | 100900 | 100800 | 100900 | 100700 | 9564 |
| 488 | 20230810 | 123000 | 28225394100 | 100800 | 100700 | 100800 | 100600 | 2065 |
| 489 | 20230810 | 122900 | 28017434800 | 100700 | 100600 | 100700 | 100500 | 1872 |
| 490 | 20230810 | 122800 | 27829097900 | 100600 | 100300 | 100700 | 100300 | 5905 |
| 491 | 20230810 | 122700 | 27235644200 | 100300 | 100000 | 100400 | 99900 | 18831 |
| 492 | 20230810 | 122600 | 25350492000 | 99900 | 99900 | 100000 | 99900 | 1720 |
| 493 | 20230810 | 122500 | 25178544600 | 100000 | 100000 | 100000 | 99900 | 236 |
| 494 | 20230810 | 122400 | 25154946500 | 100000 | 99900 | 100000 | 99800 | 1097 |
| 495 | 20230810 | 122300 | 25045343700 | 99900 | 99800 | 99900 | 99800 | 859 |
| 496 | 20230810 | 122200 | 24959534800 | 99800 | 99900 | 99900 | 99800 | 338 |
| 497 | 20230810 | 122100 | 24925769800 | 99900 | 99900 | 99900 | 99800 | 377 |
| 498 | 20230810 | 122000 | 24888108900 | 99900 | 99900 | 99900 | 99800 | 1554 |
| 499 | 20230810 | 121900 | 24732865700 | 99800 | 99800 | 99900 | 99800 | 913 |
| 500 | 20230810 | 121800 | 24641722500 | 99800 | 99800 | 99800 | 99700 | 131 |
| 501 | 20230810 | 121700 | 24628652500 | 99700 | 99800 | 99800 | 99700 | 780 |
| 502 | 20230810 | 121600 | 24550854300 | 99800 | 99800 | 99800 | 99700 | 226 |
| 503 | 20230810 | 121500 | 24528305600 | 99800 | 99700 | 99800 | 99700 | 403 |
| 504 | 20230810 | 121400 | 24488086700 | 99800 | 99700 | 99800 | 99700 | 122 |
| 505 | 20230810 | 121300 | 24475918000 | 99700 | 99800 | 99800 | 99700 | 233 |
| 506 | 20230810 | 121200 | 24452681300 | 99800 | 99800 | 99800 | 99600 | 985 |
| 507 | 20230810 | 121100 | 24354473400 | 99700 | 99900 | 99900 | 99700 | 615 |
| 508 | 20230810 | 121000 | 24293106000 | 99800 | 99900 | 99900 | 99700 | 561 |
| 509 | 20230810 | 120900 | 24237117100 | 99800 | 99900 | 99900 | 99800 | 130 |
| 510 | 20230810 | 120800 | 24224136200 | 99800 | 99800 | 99900 | 99700 | 660 |
| 511 | 20230810 | 120700 | 24158252100 | 99800 | 99900 | 99900 | 99700 | 656 |
| 512 | 20230810 | 120600 | 24092772000 | 99800 | 99900 | 100000 | 99800 | 914 |
| 513 | 20230810 | 120500 | 24001450900 | 99900 | 99900 | 99900 | 99800 | 1537 |
| 514 | 20230810 | 120400 | 23847912000 | 99900 | 99900 | 99900 | 99800 | 513 |
| 515 | 20230810 | 120300 | 23796708800 | 99900 | 99900 | 99900 | 99800 | 1468 |
| 516 | 20230810 | 120200 | 23650057500 | 99900 | 99900 | 99900 | 99800 | 2111 |
| 517 | 20230810 | 120100 | 23439170900 | 99900 | 99700 | 99900 | 99700 | 564 |
| 518 | 20230810 | 120000 | 23382883000 | 99800 | 99800 | 99800 | 99700 | 217 |
| 519 | 20230810 | 115900 | 23361226800 | 99800 | 99800 | 99800 | 99700 | 1776 |
| 520 | 20230810 | 115800 | 23183984900 | 99800 | 99700 | 99800 | 99700 | 484 |
| 521 | 20230810 | 115700 | 23135697200 | 99700 | 99500 | 99700 | 99500 | 1671 |
| 522 | 20230810 | 115600 | 22969145100 | 99500 | 99500 | 99600 | 99500 | 265 |
| 523 | 20230810 | 115500 | 22942767700 | 99600 | 99500 | 99600 | 99500 | 292 |
| 524 | 20230810 | 115400 | 22913698800 | 99500 | 99500 | 99600 | 99500 | 313 |
| 525 | 20230810 | 115300 | 22882531300 | 99600 | 99500 | 99600 | 99500 | 1186 |
| 526 | 20230810 | 115200 | 22764507100 | 99500 | 99500 | 99500 | 99400 | 231 |
| 527 | 20230810 | 115100 | 22741527800 | 99500 | 99500 | 99500 | 99400 | 191 |
| 528 | 20230810 | 115000 | 22722525100 | 99400 | 99400 | 99500 | 99400 | 365 |
| 529 | 20230810 | 114900 | 22686213500 | 99500 | 99500 | 99500 | 99400 | 174 |
| 530 | 20230810 | 114800 | 22668912000 | 99400 | 99500 | 99500 | 99400 | 374 |
| 531 | 20230810 | 114700 | 22631712500 | 99400 | 99400 | 99400 | 99300 | 113 |
| 532 | 20230810 | 114600 | 22620480600 | 99400 | 99400 | 99500 | 99400 | 389 |
| 533 | 20230810 | 114500 | 22581793200 | 99500 | 99300 | 99500 | 99300 | 264 |
| 534 | 20230810 | 114400 | 22555559200 | 99400 | 99300 | 99400 | 99300 | 178 |
| 535 | 20230810 | 114300 | 22537873300 | 99400 | 99400 | 99400 | 99300 | 185 |
| 536 | 20230810 | 114200 | 22519485700 | 99300 | 99300 | 99400 | 99200 | 110 |
| 537 | 20230810 | 114100 | 22508559600 | 99300 | 99200 | 99300 | 99100 | 250 |
| 538 | 20230810 | 114000 | 22483751300 | 99200 | 99200 | 99200 | 99100 | 275 |
| 539 | 20230810 | 113900 | 22456471600 | 99300 | 99200 | 99300 | 99100 | 352 |
| 540 | 20230810 | 113800 | 22421539700 | 99300 | 99300 | 99300 | 99200 | 672 |
| 541 | 20230810 | 113700 | 22354873700 | 99200 | 99200 | 99300 | 99200 | 522 |
| 542 | 20230810 | 113600 | 22303065600 | 99200 | 99300 | 99400 | 99200 | 520 |
| 543 | 20230810 | 113500 | 22251422300 | 99300 | 99500 | 99500 | 99300 | 492 |
| 544 | 20230810 | 113400 | 22202507600 | 99400 | 99500 | 99500 | 99400 | 427 |
| 545 | 20230810 | 113300 | 22160038900 | 99400 | 99500 | 99500 | 99400 | 164 |
| 546 | 20230810 | 113200 | 22143728100 | 99400 | 99400 | 99500 | 99400 | 378 |
| 547 | 20230810 | 113100 | 22106131000 | 99400 | 99400 | 99500 | 99400 | 97 |
| 548 | 20230810 | 113000 | 22096485300 | 99400 | 99400 | 99500 | 99400 | 1027 |
| 549 | 20230810 | 112900 | 21994389700 | 99400 | 99500 | 99500 | 99400 | 256 |
| 550 | 20230810 | 112800 | 21968918800 | 99400 | 99500 | 99500 | 99400 | 353 |
| 551 | 20230810 | 112700 | 21933799100 | 99500 | 99500 | 99500 | 99400 | 117 |
| 552 | 20230810 | 112600 | 21922163200 | 99500 | 99500 | 99500 | 99400 | 138 |
| 553 | 20230810 | 112500 | 21908432600 | 99500 | 99500 | 99500 | 99400 | 94 |
| 554 | 20230810 | 112400 | 21899080500 | 99500 | 99400 | 99500 | 99400 | 319 |
| 555 | 20230810 | 112300 | 21867371100 | 99400 | 99300 | 99400 | 99300 | 194 |
| 556 | 20230810 | 112200 | 21848091500 | 99300 | 99300 | 99400 | 99300 | 246 |
| 557 | 20230810 | 112100 | 21823660800 | 99300 | 99300 | 99400 | 99300 | 511 |
| 558 | 20230810 | 112000 | 21772902700 | 99200 | 99200 | 99300 | 99200 | 1543 |
| 559 | 20230810 | 111900 | 21619819600 | 99100 | 99100 | 99200 | 99100 | 753 |
| 560 | 20230810 | 111800 | 21545174100 | 99200 | 99200 | 99200 | 99100 | 158 |
| 561 | 20230810 | 111700 | 21529509300 | 99100 | 99100 | 99200 | 99100 | 112 |
| 562 | 20230810 | 111600 | 21518402500 | 99200 | 99200 | 99200 | 99100 | 835 |
| 563 | 20230810 | 111500 | 21435610800 | 99200 | 99100 | 99200 | 99100 | 68 |
| 564 | 20230810 | 111400 | 21428869000 | 99100 | 99100 | 99200 | 99000 | 987 |
| 565 | 20230810 | 111300 | 21331066400 | 99000 | 99200 | 99200 | 99000 | 797 |
| 566 | 20230810 | 111200 | 21252082200 | 99200 | 99100 | 99200 | 99100 | 558 |
| 567 | 20230810 | 111100 | 21196748000 | 99200 | 99200 | 99200 | 99100 | 93 |
| 568 | 20230810 | 111000 | 21187525800 | 99200 | 99100 | 99200 | 99100 | 282 |
| 569 | 20230810 | 110900 | 21159563700 | 99200 | 99100 | 99200 | 99100 | 109 |
| 570 | 20230810 | 110800 | 21148752200 | 99200 | 99000 | 99200 | 99000 | 418 |
| 571 | 20230810 | 110700 | 21107326600 | 99000 | 99000 | 99100 | 99000 | 330 |
| 572 | 20230810 | 110600 | 21074636700 | 99100 | 99200 | 99200 | 99000 | 244 |
| 573 | 20230810 | 110500 | 21050460300 | 99200 | 99100 | 99200 | 99100 | 568 |
| 574 | 20230810 | 110400 | 20994154000 | 99200 | 99200 | 99200 | 99100 | 330 |
| 575 | 20230810 | 110300 | 20961430800 | 99200 | 99100 | 99200 | 99000 | 1109 |
| 576 | 20230810 | 110200 | 20851618200 | 99000 | 99100 | 99200 | 99000 | 603 |
| 577 | 20230810 | 110100 | 20791852500 | 99100 | 99100 | 99200 | 99000 | 166 |
| 578 | 20230810 | 110000 | 20775399600 | 99000 | 99100 | 99200 | 99000 | 564 |
| 579 | 20230810 | 105900 | 20719509200 | 99200 | 99200 | 99200 | 99100 | 287 |
| 580 | 20230810 | 105800 | 20691048600 | 99200 | 99200 | 99200 | 99100 | 959 |
| 581 | 20230810 | 105700 | 20595998500 | 99200 | 99200 | 99200 | 99100 | 211 |
| 582 | 20230810 | 105600 | 20575071600 | 99200 | 99200 | 99300 | 99200 | 313 |
| 583 | 20230810 | 105500 | 20544008800 | 99200 | 99500 | 99500 | 99200 | 1068 |
| 584 | 20230810 | 105400 | 20437906700 | 99500 | 99500 | 99500 | 99400 | 331 |
| 585 | 20230810 | 105300 | 20404978200 | 99500 | 99400 | 99500 | 99300 | 242 |
| 586 | 20230810 | 105200 | 20380912400 | 99400 | 99400 | 99500 | 99300 | 870 |
| 587 | 20230810 | 105100 | 20294429000 | 99400 | 99200 | 99400 | 99200 | 711 |
| 588 | 20230810 | 105000 | 20223791000 | 99200 | 99300 | 99300 | 99200 | 404 |
| 589 | 20230810 | 104900 | 20183684300 | 99300 | 99300 | 99300 | 99200 | 299 |
| 590 | 20230810 | 104800 | 20154001800 | 99200 | 99300 | 99300 | 99000 | 1553 |
| 591 | 20230810 | 104700 | 20000083900 | 99300 | 99300 | 99400 | 99200 | 872 |
| 592 | 20230810 | 104600 | 19913503200 | 99200 | 99000 | 99300 | 99000 | 1245 |
| 593 | 20230810 | 104500 | 19790074300 | 99000 | 99000 | 99100 | 99000 | 765 |
| 594 | 20230810 | 104400 | 19714316200 | 99100 | 99100 | 99100 | 99000 | 392 |
| 595 | 20230810 | 104300 | 19675479900 | 99100 | 99200 | 99300 | 99000 | 1394 |
| 596 | 20230810 | 104200 | 19537272400 | 99200 | 99200 | 99300 | 99200 | 471 |
| 597 | 20230810 | 104100 | 19490509100 | 99300 | 99100 | 99300 | 99100 | 601 |
| 598 | 20230810 | 104000 | 19430861300 | 99100 | 99000 | 99100 | 98900 | 497 |
| 599 | 20230810 | 103900 | 19381621300 | 99000 | 98800 | 99000 | 98800 | 323 |
| 600 | 20230810 | 103800 | 19349669000 | 98900 | 99100 | 99200 | 98700 | 954 |
| 601 | 20230810 | 103700 | 19255285300 | 99200 | 99100 | 99400 | 99100 | 2141 |
| 602 | 20230810 | 103600 | 19042802100 | 99100 | 98700 | 99100 | 98600 | 1039 |
| 603 | 20230810 | 103500 | 18940017700 | 98700 | 98700 | 98800 | 98600 | 1198 |
| 604 | 20230810 | 103400 | 18821819900 | 98700 | 99000 | 99000 | 98600 | 2229 |
| 605 | 20230810 | 103300 | 18601454800 | 98900 | 99100 | 99200 | 98900 | 1041 |
| 606 | 20230810 | 103200 | 18498377500 | 99100 | 99200 | 99200 | 99000 | 1916 |
| 607 | 20230810 | 103100 | 18308493500 | 99200 | 99500 | 99500 | 99200 | 1220 |
| 608 | 20230810 | 103000 | 18187318300 | 99500 | 99400 | 99600 | 99300 | 971 |
| 609 | 20230810 | 102900 | 18090769100 | 99400 | 99700 | 99800 | 99300 | 1673 |
| 610 | 20230810 | 102800 | 17924254000 | 99700 | 99900 | 99900 | 99700 | 2185 |
| 611 | 20230810 | 102700 | 17706201700 | 99900 | 100000 | 100000 | 99800 | 4326 |
| 612 | 20230810 | 102600 | 17273990600 | 100000 | 99900 | 100000 | 99900 | 1292 |
| 613 | 20230810 | 102500 | 17144793700 | 100000 | 99900 | 100000 | 99900 | 1384 |
| 614 | 20230810 | 102400 | 17006398900 | 99900 | 100000 | 100000 | 99900 | 3234 |
| 615 | 20230810 | 102300 | 16683027300 | 100000 | 99900 | 100000 | 99900 | 2303 |
| 616 | 20230810 | 102200 | 16452887500 | 100000 | 100000 | 100000 | 99900 | 5522 |
| 617 | 20230810 | 102100 | 15900934300 | 100000 | 99900 | 100000 | 99800 | 4821 |
| 618 | 20230810 | 102000 | 15419170100 | 99900 | 99900 | 99900 | 99800 | 3815 |
| 619 | 20230810 | 101900 | 15038131200 | 99900 | 99800 | 99900 | 99800 | 1696 |
| 620 | 20230810 | 101800 | 14868808500 | 99800 | 99700 | 99800 | 99700 | 1188 |
| 621 | 20230810 | 101700 | 14750267200 | 99700 | 99600 | 99700 | 99500 | 547 |
| 622 | 20230810 | 101600 | 14695767500 | 99500 | 99500 | 99600 | 99400 | 422 |
| 623 | 20230810 | 101500 | 14653766400 | 99500 | 99400 | 99500 | 99400 | 503 |
| 624 | 20230810 | 101400 | 14603728200 | 99400 | 99400 | 99500 | 99300 | 1575 |
| 625 | 20230810 | 101300 | 14447166000 | 99400 | 99300 | 99400 | 99200 | 1144 |
| 626 | 20230810 | 101200 | 14333578500 | 99300 | 99500 | 99600 | 99200 | 2136 |
| 627 | 20230810 | 101100 | 14121379800 | 99500 | 99800 | 99900 | 99400 | 2319 |
| 628 | 20230810 | 101000 | 13890369400 | 99800 | 99900 | 99900 | 99800 | 3463 |
| 629 | 20230810 | 100900 | 13544621200 | 99800 | 99800 | 99900 | 99700 | 3278 |
| 630 | 20230810 | 100800 | 13217371800 | 99800 | 99800 | 99800 | 99400 | 2385 |
| 631 | 20230810 | 100700 | 12979729200 | 99800 | 99600 | 99800 | 99600 | 4777 |
| 632 | 20230810 | 100600 | 12503208900 | 99600 | 99400 | 99600 | 99300 | 3789 |
| 633 | 20230810 | 100500 | 12126282400 | 99400 | 99300 | 99400 | 99200 | 1813 |
| 634 | 20230810 | 100400 | 11946248400 | 99300 | 99200 | 99300 | 99100 | 1758 |
| 635 | 20230810 | 100300 | 11771788200 | 99200 | 99100 | 99200 | 99000 | 757 |
| 636 | 20230810 | 100200 | 11696752400 | 99100 | 99200 | 99200 | 99000 | 1007 |
| 637 | 20230810 | 100100 | 11596935400 | 99100 | 99100 | 99200 | 99100 | 471 |
| 638 | 20230810 | 100000 | 11550231800 | 99100 | 99200 | 99200 | 99000 | 328 |
| 639 | 20230810 | 095900 | 11517725600 | 99200 | 99100 | 99200 | 99100 | 560 |
| 640 | 20230810 | 095800 | 11462224900 | 99200 | 99100 | 99200 | 99000 | 470 |
| 641 | 20230810 | 095700 | 11415639600 | 99100 | 99200 | 99200 | 99100 | 394 |
| 642 | 20230810 | 095600 | 11376585600 | 99100 | 99100 | 99200 | 99000 | 704 |
| 643 | 20230810 | 095500 | 11306814600 | 99200 | 99100 | 99200 | 99000 | 261 |
| 644 | 20230810 | 095400 | 11280948600 | 99000 | 98900 | 99000 | 98800 | 835 |
| 645 | 20230810 | 095300 | 11198327400 | 98900 | 98900 | 98900 | 98700 | 734 |
| 646 | 20230810 | 095200 | 11125811900 | 98800 | 99200 | 99200 | 98800 | 3283 |
| 647 | 20230810 | 095100 | 10800932800 | 99100 | 98900 | 99200 | 98900 | 2286 |
| 648 | 20230810 | 095000 | 10574423300 | 98900 | 98900 | 99000 | 98800 | 919 |
| 649 | 20230810 | 094900 | 10483517600 | 98900 | 98900 | 98900 | 98800 | 227 |
| 650 | 20230810 | 094800 | 10461071800 | 98800 | 98900 | 98900 | 98700 | 842 |
| 651 | 20230810 | 094700 | 10377866700 | 98900 | 98500 | 98900 | 98500 | 1695 |
| 652 | 20230810 | 094600 | 10210656400 | 98500 | 98500 | 98600 | 98500 | 312 |
| 653 | 20230810 | 094500 | 10179912500 | 98500 | 98600 | 98600 | 98500 | 1148 |
| 654 | 20230810 | 094400 | 10066788000 | 98500 | 98600 | 98600 | 98400 | 256 |
| 655 | 20230810 | 094300 | 10041569200 | 98400 | 97900 | 98600 | 97900 | 1131 |
| 656 | 20230810 | 094200 | 9930528500 | 97900 | 97900 | 98100 | 97900 | 903 |
| 657 | 20230810 | 094100 | 9842097900 | 98000 | 97900 | 98200 | 97800 | 1049 |
| 658 | 20230810 | 094000 | 9739344300 | 97900 | 98100 | 98100 | 97900 | 1639 |
| 659 | 20230810 | 093900 | 9578753200 | 98100 | 98200 | 98300 | 98000 | 827 |
| 660 | 20230810 | 093800 | 9497638500 | 98100 | 98300 | 98300 | 98100 | 442 |
| 661 | 20230810 | 093700 | 9454222600 | 98300 | 98800 | 98800 | 98000 | 1363 |
| 662 | 20230810 | 093600 | 9320218100 | 98600 | 98800 | 98900 | 98500 | 979 |
| 663 | 20230810 | 093500 | 9223520000 | 98800 | 98900 | 99000 | 98700 | 627 |
| 664 | 20230810 | 093400 | 9161533300 | 98900 | 98500 | 99000 | 98500 | 1920 |
| 665 | 20230810 | 093300 | 8972054700 | 98500 | 98600 | 98700 | 98500 | 488 |
| 666 | 20230810 | 093200 | 8923954600 | 98600 | 98700 | 98800 | 98500 | 904 |
| 667 | 20230810 | 093100 | 8834786100 | 98800 | 98400 | 98800 | 98400 | 1447 |
| 668 | 20230810 | 093000 | 8691996600 | 98400 | 98300 | 98500 | 98100 | 1762 |
| 669 | 20230810 | 092900 | 8518819700 | 98300 | 98300 | 98600 | 98200 | 1210 |
| 670 | 20230810 | 092800 | 8399759900 | 98300 | 98000 | 98300 | 97500 | 5656 |
| 671 | 20230810 | 092700 | 7846925700 | 97900 | 98000 | 98200 | 97900 | 601 |
| 672 | 20230810 | 092600 | 7788000900 | 98000 | 97700 | 98100 | 97600 | 3229 |
| 673 | 20230810 | 092500 | 7471954500 | 97900 | 98000 | 98100 | 97600 | 5394 |
| 674 | 20230810 | 092400 | 6944085900 | 98100 | 98500 | 98500 | 98100 | 1762 |
| 675 | 20230810 | 092300 | 6771116400 | 98500 | 98600 | 98600 | 98200 | 939 |
| 676 | 20230810 | 092200 | 6678676100 | 98600 | 98700 | 98800 | 98100 | 3922 |
| 677 | 20230810 | 092100 | 6292854100 | 98800 | 98800 | 99000 | 98600 | 1014 |
| 678 | 20230810 | 092000 | 6192671800 | 98800 | 99400 | 99400 | 98800 | 2348 |
| 679 | 20230810 | 091900 | 5959819300 | 99400 | 99200 | 99400 | 99100 | 3921 |
| 680 | 20230810 | 091800 | 5570424000 | 99200 | 98800 | 99200 | 98800 | 2463 |
| 681 | 20230810 | 091700 | 5326525200 | 98800 | 98800 | 98900 | 98700 | 907 |
| 682 | 20230810 | 091600 | 5236898400 | 98900 | 99100 | 99200 | 98500 | 1166 |
| 683 | 20230810 | 091500 | 5121649600 | 99000 | 98000 | 99200 | 97900 | 3494 |
| 684 | 20230810 | 091400 | 4777182600 | 97900 | 98200 | 98200 | 97900 | 3013 |
| 685 | 20230810 | 091300 | 4481881900 | 98300 | 99000 | 99000 | 98200 | 3221 |
| 686 | 20230810 | 091200 | 4164253500 | 98900 | 98900 | 99000 | 98800 | 773 |
| 687 | 20230810 | 091100 | 4087806400 | 98900 | 99000 | 99200 | 98800 | 2217 |
| 688 | 20230810 | 091000 | 3868443700 | 99000 | 99000 | 99100 | 98700 | 1147 |
| 689 | 20230810 | 090900 | 3754981800 | 98900 | 98700 | 99100 | 98600 | 1869 |
| 690 | 20230810 | 090800 | 3570118800 | 98600 | 98600 | 98700 | 98100 | 4230 |
| 691 | 20230810 | 090700 | 3153900700 | 98600 | 98700 | 98700 | 98500 | 1500 |
| 692 | 20230810 | 090600 | 3006052900 | 98700 | 99200 | 99400 | 98500 | 2622 |
| 693 | 20230810 | 090500 | 2746854000 | 99300 | 99600 | 99800 | 99200 | 6744 |
| 694 | 20230810 | 090400 | 2074834100 | 99700 | 98700 | 99700 | 98500 | 3009 |
| 695 | 20230810 | 090300 | 1776267500 | 98800 | 98100 | 99300 | 98000 | 3889 |
| 696 | 20230810 | 090200 | 1392263800 | 98000 | 98000 | 98300 | 97800 | 1649 |
| 697 | 20230810 | 090100 | 1230669600 | 97900 | 98500 | 99000 | 97900 | 3151 |
| 698 | 20230810 | 090000 | 920504400 | 98400 | 98200 | 98700 | 97700 | 9064 |