35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 3 | 20230710 | 204600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230710 | 204500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230710 | 204400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230710 | 204300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230710 | 204200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230710 | 204100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230710 | 204000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230710 | 203900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230710 | 203800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230710 | 203700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230710 | 203600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230710 | 203500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230710 | 203400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230710 | 203300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230710 | 203200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230710 | 203100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230710 | 203000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230710 | 202900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230710 | 202800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230710 | 202700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230710 | 202600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230710 | 202500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230710 | 202400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230710 | 202300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230710 | 202200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230710 | 202100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230710 | 202000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230710 | 201900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230710 | 201800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230710 | 201700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 33 | 20230710 | 201600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230710 | 201500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230710 | 201400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230710 | 201300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230710 | 201200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230710 | 201100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230710 | 201000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230710 | 200900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230710 | 200800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230710 | 200700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230710 | 200600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230710 | 200500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230710 | 200400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230710 | 200300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230710 | 200200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230710 | 200100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230710 | 200000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230710 | 195900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230710 | 195800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230710 | 195700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230710 | 195600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230710 | 195500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230710 | 195400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230710 | 195300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230710 | 195200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230710 | 195100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230710 | 195000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230710 | 194900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230710 | 194800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230710 | 194700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 63 | 20230710 | 194600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230710 | 194500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230710 | 194400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230710 | 194300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230710 | 194200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230710 | 194100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230710 | 194000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230710 | 193900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230710 | 193800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230710 | 193700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230710 | 193600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230710 | 193500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230710 | 193400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230710 | 193300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230710 | 193200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230710 | 193100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230710 | 193000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230710 | 192900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230710 | 192800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230710 | 192700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230710 | 192600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230710 | 192500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230710 | 192400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230710 | 192300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230710 | 192200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230710 | 192100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230710 | 192000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230710 | 191900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230710 | 191800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230710 | 191700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 93 | 20230710 | 191600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230710 | 191500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230710 | 191400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230710 | 191300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230710 | 191200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230710 | 191100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230710 | 191000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230710 | 190900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230710 | 190800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230710 | 190700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230710 | 190600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230710 | 190500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230710 | 190400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230710 | 190300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230710 | 190200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230710 | 190100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230710 | 190000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230710 | 185900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230710 | 185800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230710 | 185700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230710 | 185600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230710 | 185500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230710 | 185400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230710 | 185300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230710 | 185200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230710 | 185100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230710 | 185000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230710 | 184900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230710 | 184800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230710 | 184700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 123 | 20230710 | 184600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230710 | 184500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230710 | 184400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230710 | 184300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230710 | 184200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230710 | 184100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230710 | 184000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230710 | 183900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230710 | 183800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230710 | 183700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230710 | 183600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230710 | 183500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230710 | 183400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230710 | 183300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230710 | 183200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230710 | 183100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230710 | 183000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230710 | 182900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230710 | 182800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230710 | 182700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230710 | 182600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230710 | 182500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230710 | 182400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230710 | 182300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230710 | 182200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230710 | 182100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230710 | 182000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230710 | 181900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230710 | 181800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230710 | 181700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 153 | 20230710 | 181600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230710 | 181500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230710 | 181400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230710 | 181300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230710 | 181200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230710 | 181100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230710 | 181000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230710 | 180900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230710 | 180800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230710 | 180700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230710 | 180600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230710 | 180500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230710 | 180400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230710 | 180300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230710 | 180200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230710 | 180100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230710 | 180000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230710 | 175900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230710 | 175800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230710 | 175700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230710 | 175600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230710 | 175500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230710 | 175400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230710 | 175300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230710 | 175200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230710 | 175100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230710 | 175000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230710 | 174900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230710 | 174800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230710 | 174700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 183 | 20230710 | 174600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230710 | 174500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230710 | 174400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230710 | 174300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230710 | 174200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230710 | 174100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230710 | 174000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230710 | 173900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230710 | 173800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230710 | 173700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230710 | 173600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230710 | 173500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230710 | 173400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230710 | 173300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230710 | 173200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230710 | 173100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230710 | 173000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230710 | 172900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230710 | 172800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230710 | 172700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230710 | 172600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230710 | 172500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230710 | 172400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230710 | 172300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230710 | 172200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230710 | 172100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230710 | 172000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230710 | 171900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230710 | 171800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230710 | 171700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 213 | 20230710 | 171600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230710 | 171500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230710 | 171400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230710 | 171300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230710 | 171200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230710 | 171100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230710 | 171000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230710 | 170900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230710 | 170800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230710 | 170700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230710 | 170600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230710 | 170500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230710 | 170400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230710 | 170300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230710 | 170200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230710 | 170100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230710 | 170000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230710 | 165900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230710 | 165800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230710 | 165700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230710 | 165600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230710 | 165500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230710 | 165400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230710 | 165300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230710 | 165200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230710 | 165100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230710 | 165000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230710 | 164900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230710 | 164800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230710 | 164700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 243 | 20230710 | 164600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230710 | 164500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230710 | 164400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230710 | 164300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230710 | 164200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230710 | 164100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230710 | 164000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230710 | 163900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230710 | 163800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230710 | 163700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230710 | 163600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230710 | 163500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230710 | 163400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230710 | 163300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230710 | 163200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230710 | 163100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230710 | 163000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230710 | 162900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230710 | 162800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230710 | 162700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230710 | 162600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230710 | 162500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230710 | 162400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230710 | 162300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230710 | 162200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230710 | 162100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230710 | 162000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230710 | 161900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230710 | 161800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230710 | 161700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 273 | 20230710 | 161600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230710 | 161500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230710 | 161400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230710 | 161300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230710 | 161200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230710 | 161100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230710 | 161000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230710 | 160900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230710 | 160800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230710 | 160700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230710 | 160600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230710 | 160500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230710 | 160400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230710 | 160300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230710 | 160200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230710 | 160100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230710 | 160000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20230710 | 155900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20230710 | 155800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20230710 | 155700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20230710 | 155600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20230710 | 155500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20230710 | 155400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20230710 | 155300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20230710 | 155200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20230710 | 155100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20230710 | 155000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20230710 | 154900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20230710 | 154800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20230710 | 154700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 303 | 20230710 | 154600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20230710 | 154500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20230710 | 154400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20230710 | 154300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20230710 | 154200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20230710 | 154100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20230710 | 154000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20230710 | 153900 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20230710 | 153800 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20230710 | 153700 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20230710 | 153600 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20230710 | 153500 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20230710 | 153400 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20230710 | 153300 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20230710 | 153200 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20230710 | 153100 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20230710 | 153000 | 13140938095 | 4550 | 4550 | 4550 | 4550 | 109370 |
| 320 | 20230710 | 152900 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20230710 | 152800 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20230710 | 152700 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20230710 | 152600 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20230710 | 152500 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20230710 | 152400 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20230710 | 152300 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20230710 | 152200 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20230710 | 152100 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20230710 | 152000 | 12643304595 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20230710 | 151900 | 12643304595 | 4550 | 4480 | 4550 | 4475 | 157153 |
| 331 | 20230710 | 151800 | 11934531885 | 4480 | 4480 | 4485 | 4470 | 30034 |
| 332 | 20230710 | 151700 | 11800037685 | 4480 | 4465 | 4480 | 4450 | 13880 |
| 333 | 20230710 | 151600 | 11738087950 | 4460 | 4445 | 4480 | 4445 | 23395 |
| 334 | 20230710 | 151500 | 11633661875 | 4445 | 4445 | 4455 | 4425 | 34880 |
| 335 | 20230710 | 151400 | 11478773445 | 4445 | 4450 | 4460 | 4445 | 20171 |
| 336 | 20230710 | 151300 | 11389009350 | 4455 | 4465 | 4465 | 4445 | 26719 |
| 337 | 20230710 | 151200 | 11270031965 | 4465 | 4485 | 4490 | 4460 | 54802 |
| 338 | 20230710 | 151100 | 11024552155 | 4490 | 4480 | 4490 | 4465 | 53357 |
| 339 | 20230710 | 151000 | 10785531035 | 4480 | 4450 | 4490 | 4445 | 98999 |
| 340 | 20230710 | 150900 | 10342975035 | 4450 | 4420 | 4465 | 4410 | 49135 |
| 341 | 20230710 | 150800 | 10124555085 | 4420 | 4410 | 4440 | 4410 | 24800 |
| 342 | 20230710 | 150700 | 10014905920 | 4410 | 4405 | 4410 | 4395 | 5372 |
| 343 | 20230710 | 150600 | 9991257540 | 4405 | 4410 | 4415 | 4395 | 2769 |
| 344 | 20230710 | 150500 | 9979070555 | 4410 | 4395 | 4415 | 4390 | 16350 |
| 345 | 20230710 | 150400 | 9907098035 | 4395 | 4400 | 4400 | 4390 | 4382 |
| 346 | 20230710 | 150300 | 9887851460 | 4395 | 4385 | 4400 | 4385 | 5890 |
| 347 | 20230710 | 150200 | 9861989835 | 4385 | 4390 | 4395 | 4385 | 6630 |
| 348 | 20230710 | 150100 | 9832877415 | 4390 | 4395 | 4395 | 4390 | 5267 |
| 349 | 20230710 | 150000 | 9809750085 | 4390 | 4400 | 4400 | 4390 | 3531 |
| 350 | 20230710 | 145900 | 9794226165 | 4400 | 4390 | 4400 | 4390 | 5265 |
| 351 | 20230710 | 145800 | 9771063510 | 4395 | 4395 | 4395 | 4390 | 2726 |
| 352 | 20230710 | 145700 | 9759088150 | 4395 | 4385 | 4395 | 4385 | 2892 |
| 353 | 20230710 | 145600 | 9746393240 | 4395 | 4400 | 4405 | 4385 | 12076 |
| 354 | 20230710 | 145500 | 9693354420 | 4400 | 4405 | 4410 | 4400 | 6277 |
| 355 | 20230710 | 145400 | 9665730390 | 4405 | 4405 | 4410 | 4400 | 4678 |
| 356 | 20230710 | 145300 | 9645119115 | 4405 | 4410 | 4410 | 4405 | 2733 |
| 357 | 20230710 | 145200 | 9633078720 | 4410 | 4400 | 4410 | 4400 | 3771 |
| 358 | 20230710 | 145100 | 9616477800 | 4400 | 4405 | 4410 | 4400 | 2493 |
| 359 | 20230710 | 145000 | 9605500330 | 4410 | 4410 | 4415 | 4405 | 4079 |
| 360 | 20230710 | 144900 | 9587514400 | 4410 | 4405 | 4415 | 4405 | 18447 |
| 361 | 20230710 | 144800 | 9506175505 | 4405 | 4405 | 4405 | 4395 | 7080 |
| 362 | 20230710 | 144700 | 9475011265 | 4405 | 4395 | 4405 | 4390 | 9531 |
| 363 | 20230710 | 144600 | 9433053450 | 4390 | 4400 | 4405 | 4390 | 7426 |
| 364 | 20230710 | 144500 | 9400419255 | 4400 | 4405 | 4410 | 4400 | 3706 |
| 365 | 20230710 | 144400 | 9384102240 | 4405 | 4410 | 4410 | 4400 | 2393 |
| 366 | 20230710 | 144300 | 9373567470 | 4410 | 4395 | 4415 | 4390 | 23961 |
| 367 | 20230710 | 144200 | 9268158815 | 4395 | 4400 | 4405 | 4395 | 32521 |
| 368 | 20230710 | 144100 | 9125061860 | 4405 | 4410 | 4410 | 4400 | 5560 |
| 369 | 20230710 | 144000 | 9100570575 | 4410 | 4420 | 4420 | 4405 | 5687 |
| 370 | 20230710 | 143900 | 9075501040 | 4415 | 4420 | 4420 | 4410 | 3102 |
| 371 | 20230710 | 143800 | 9061802920 | 4415 | 4410 | 4420 | 4405 | 7887 |
| 372 | 20230710 | 143700 | 9027006220 | 4410 | 4410 | 4415 | 4410 | 5106 |
| 373 | 20230710 | 143600 | 9004488195 | 4410 | 4405 | 4415 | 4400 | 10934 |
| 374 | 20230710 | 143500 | 8956313615 | 4405 | 4415 | 4420 | 4405 | 4994 |
| 375 | 20230710 | 143400 | 8934293920 | 4415 | 4420 | 4420 | 4400 | 6736 |
| 376 | 20230710 | 143300 | 8904600690 | 4420 | 4415 | 4420 | 4400 | 16552 |
| 377 | 20230710 | 143200 | 8831651240 | 4415 | 4420 | 4420 | 4405 | 8291 |
| 378 | 20230710 | 143100 | 8795023475 | 4420 | 4425 | 4425 | 4415 | 4028 |
| 379 | 20230710 | 143000 | 8777213905 | 4425 | 4415 | 4425 | 4400 | 14844 |
| 380 | 20230710 | 142900 | 8711727890 | 4410 | 4405 | 4415 | 4405 | 5604 |
| 381 | 20230710 | 142800 | 8687021435 | 4415 | 4405 | 4430 | 4395 | 12491 |
| 382 | 20230710 | 142700 | 8631890210 | 4395 | 4390 | 4405 | 4385 | 9707 |
| 383 | 20230710 | 142600 | 8589197050 | 4385 | 4390 | 4400 | 4385 | 18992 |
| 384 | 20230710 | 142500 | 8505875345 | 4395 | 4385 | 4405 | 4385 | 12968 |
| 385 | 20230710 | 142400 | 8448943210 | 4385 | 4405 | 4410 | 4380 | 52466 |
| 386 | 20230710 | 142300 | 8218337555 | 4405 | 4450 | 4460 | 4400 | 58087 |
| 387 | 20230710 | 142200 | 7960908955 | 4450 | 4420 | 4460 | 4415 | 93639 |
| 388 | 20230710 | 142100 | 7544712225 | 4420 | 4400 | 4420 | 4400 | 110179 |
| 389 | 20230710 | 142000 | 7059729985 | 4400 | 4410 | 4410 | 4400 | 34582 |
| 390 | 20230710 | 141900 | 6907373910 | 4410 | 4430 | 4440 | 4405 | 61232 |
| 391 | 20230710 | 141800 | 6636563360 | 4430 | 4430 | 4430 | 4430 | 0 |
| 392 | 20230710 | 141700 | 6636563360 | 4430 | 4430 | 4430 | 4430 | 0 |
| 393 | 20230710 | 141600 | 6636563360 | 4430 | 4420 | 4430 | 4410 | 35544 |
| 394 | 20230710 | 141500 | 6479198175 | 4420 | 4425 | 4430 | 4410 | 48647 |
| 395 | 20230710 | 141400 | 6264311760 | 4430 | 4415 | 4430 | 4410 | 76957 |
| 396 | 20230710 | 141300 | 5924023330 | 4410 | 4370 | 4420 | 4370 | 105712 |
| 397 | 20230710 | 141200 | 5458886350 | 4370 | 4360 | 4370 | 4360 | 3581 |
| 398 | 20230710 | 141100 | 5443259570 | 4365 | 4365 | 4365 | 4360 | 1949 |
| 399 | 20230710 | 141000 | 5434752190 | 4365 | 4350 | 4365 | 4350 | 4979 |
| 400 | 20230710 | 140900 | 5413049665 | 4350 | 4355 | 4355 | 4350 | 2536 |
| 401 | 20230710 | 140800 | 5402008675 | 4355 | 4355 | 4355 | 4350 | 399 |
| 402 | 20230710 | 140700 | 5400271565 | 4345 | 4350 | 4355 | 4345 | 1497 |
| 403 | 20230710 | 140600 | 5393765585 | 4345 | 4360 | 4360 | 4345 | 282 |
| 404 | 20230710 | 140500 | 5392536725 | 4345 | 4355 | 4360 | 4345 | 2658 |
| 405 | 20230710 | 140400 | 5380959845 | 4345 | 4350 | 4350 | 4345 | 668 |
| 406 | 20230710 | 140300 | 5378054540 | 4345 | 4350 | 4350 | 4345 | 99 |
| 407 | 20230710 | 140200 | 5377623895 | 4350 | 4355 | 4355 | 4350 | 1182 |
| 408 | 20230710 | 140100 | 5372480965 | 4355 | 4360 | 4360 | 4355 | 442 |
| 409 | 20230710 | 140000 | 5370555710 | 4360 | 4355 | 4360 | 4355 | 1114 |
| 410 | 20230710 | 135900 | 5365703320 | 4355 | 4355 | 4355 | 4355 | 2727 |
| 411 | 20230710 | 135800 | 5353827235 | 4350 | 4355 | 4355 | 4350 | 471 |
| 412 | 20230710 | 135700 | 5351778040 | 4350 | 4355 | 4355 | 4350 | 513 |
| 413 | 20230710 | 135600 | 5349545570 | 4345 | 4355 | 4355 | 4345 | 93 |
| 414 | 20230710 | 135500 | 5349140790 | 4350 | 4340 | 4350 | 4340 | 141 |
| 415 | 20230710 | 135400 | 5348527450 | 4340 | 4345 | 4350 | 4340 | 1123 |
| 416 | 20230710 | 135300 | 5343644185 | 4345 | 4355 | 4355 | 4345 | 997 |
| 417 | 20230710 | 135200 | 5339309145 | 4355 | 4350 | 4355 | 4350 | 1207 |
| 418 | 20230710 | 135100 | 5334056135 | 4355 | 4355 | 4355 | 4350 | 907 |
| 419 | 20230710 | 135000 | 5330110265 | 4355 | 4355 | 4355 | 4350 | 3027 |
| 420 | 20230710 | 134900 | 5316927950 | 4355 | 4350 | 4355 | 4350 | 2703 |
| 421 | 20230710 | 134800 | 5305156650 | 4340 | 4345 | 4345 | 4340 | 1069 |
| 422 | 20230710 | 134700 | 5300512845 | 4345 | 4335 | 4345 | 4335 | 1985 |
| 423 | 20230710 | 134600 | 5291898030 | 4330 | 4345 | 4345 | 4325 | 3807 |
| 424 | 20230710 | 134500 | 5275393580 | 4345 | 4350 | 4350 | 4345 | 235 |
| 425 | 20230710 | 134400 | 5274371835 | 4350 | 4345 | 4350 | 4345 | 345 |
| 426 | 20230710 | 134300 | 5272871335 | 4350 | 4350 | 4350 | 4350 | 66 |
| 427 | 20230710 | 134200 | 5272584235 | 4350 | 4345 | 4350 | 4330 | 414 |
| 428 | 20230710 | 134100 | 5270784345 | 4345 | 4340 | 4345 | 4340 | 866 |
| 429 | 20230710 | 134000 | 5267024575 | 4340 | 4340 | 4350 | 4335 | 1740 |
| 430 | 20230710 | 133900 | 5259470265 | 4340 | 4345 | 4345 | 4340 | 621 |
| 431 | 20230710 | 133800 | 5256774795 | 4340 | 4340 | 4340 | 4340 | 2035 |
| 432 | 20230710 | 133700 | 5247942895 | 4340 | 4335 | 4340 | 4335 | 70 |
| 433 | 20230710 | 133600 | 5247639110 | 4340 | 4335 | 4340 | 4330 | 1101 |
| 434 | 20230710 | 133500 | 5242863545 | 4335 | 4330 | 4340 | 4330 | 535 |
| 435 | 20230710 | 133400 | 5240544695 | 4330 | 4330 | 4335 | 4330 | 669 |
| 436 | 20230710 | 133300 | 5237647395 | 4325 | 4335 | 4335 | 4320 | 5242 |
| 437 | 20230710 | 133200 | 5214965980 | 4330 | 4330 | 4335 | 4325 | 2920 |
| 438 | 20230710 | 133100 | 5202320960 | 4330 | 4335 | 4335 | 4330 | 256 |
| 439 | 20230710 | 133000 | 5201211765 | 4335 | 4335 | 4340 | 4330 | 3258 |
| 440 | 20230710 | 132900 | 5187085205 | 4335 | 4335 | 4340 | 4330 | 2704 |
| 441 | 20230710 | 132800 | 5175371645 | 4330 | 4335 | 4345 | 4330 | 2830 |
| 442 | 20230710 | 132700 | 5163114545 | 4335 | 4340 | 4340 | 4335 | 1296 |
| 443 | 20230710 | 132600 | 5157496380 | 4340 | 4340 | 4340 | 4335 | 804 |
| 444 | 20230710 | 132500 | 5154007955 | 4340 | 4345 | 4345 | 4340 | 890 |
| 445 | 20230710 | 132400 | 5150143430 | 4345 | 4345 | 4345 | 4345 | 803 |
| 446 | 20230710 | 132300 | 5146654395 | 4345 | 4340 | 4345 | 4335 | 1978 |
| 447 | 20230710 | 132200 | 5138069720 | 4345 | 4330 | 4345 | 4325 | 5323 |
| 448 | 20230710 | 132100 | 5115018145 | 4335 | 4340 | 4340 | 4335 | 1888 |
| 449 | 20230710 | 132000 | 5106832995 | 4340 | 4340 | 4340 | 4340 | 2015 |
| 450 | 20230710 | 131900 | 5098087895 | 4340 | 4340 | 4345 | 4335 | 634 |
| 451 | 20230710 | 131800 | 5095336775 | 4345 | 4350 | 4350 | 4345 | 1424 |
| 452 | 20230710 | 131700 | 5089148825 | 4355 | 4355 | 4355 | 4350 | 1724 |
| 453 | 20230710 | 131600 | 5081643890 | 4355 | 4350 | 4355 | 4345 | 1873 |
| 454 | 20230710 | 131500 | 5073496600 | 4355 | 4340 | 4355 | 4340 | 1290 |
| 455 | 20230710 | 131400 | 5067897955 | 4340 | 4355 | 4355 | 4340 | 809 |
| 456 | 20230710 | 131300 | 5064386690 | 4355 | 4340 | 4360 | 4340 | 1919 |
| 457 | 20230710 | 131200 | 5056040000 | 4340 | 4355 | 4360 | 4340 | 2058 |
| 458 | 20230710 | 131100 | 5047094645 | 4355 | 4360 | 4365 | 4355 | 1543 |
| 459 | 20230710 | 131000 | 5040374345 | 4360 | 4355 | 4370 | 4355 | 8167 |
| 460 | 20230710 | 130900 | 5004722175 | 4365 | 4355 | 4365 | 4355 | 98 |
| 461 | 20230710 | 130800 | 5004295005 | 4350 | 4360 | 4360 | 4350 | 2713 |
| 462 | 20230710 | 130700 | 4992490060 | 4365 | 4365 | 4365 | 4365 | 1083 |
| 463 | 20230710 | 130600 | 4987762765 | 4365 | 4365 | 4365 | 4355 | 1247 |
| 464 | 20230710 | 130500 | 4982323020 | 4365 | 4370 | 4375 | 4365 | 821 |
| 465 | 20230710 | 130400 | 4978731835 | 4370 | 4355 | 4375 | 4345 | 12530 |
| 466 | 20230710 | 130300 | 4923982795 | 4355 | 4360 | 4360 | 4355 | 594 |
| 467 | 20230710 | 130200 | 4921395850 | 4360 | 4360 | 4360 | 4360 | 392 |
| 468 | 20230710 | 130100 | 4919686730 | 4360 | 4360 | 4365 | 4355 | 1298 |
| 469 | 20230710 | 130000 | 4914027115 | 4360 | 4340 | 4360 | 4340 | 2686 |
| 470 | 20230710 | 125900 | 4902335665 | 4350 | 4355 | 4355 | 4340 | 2099 |
| 471 | 20230710 | 125800 | 4893220750 | 4350 | 4345 | 4355 | 4345 | 1424 |
| 472 | 20230710 | 125700 | 4887031420 | 4345 | 4350 | 4350 | 4345 | 3254 |
| 473 | 20230710 | 125600 | 4872888730 | 4350 | 4350 | 4360 | 4345 | 1487 |
| 474 | 20230710 | 125500 | 4866414455 | 4350 | 4350 | 4350 | 4350 | 220 |
| 475 | 20230710 | 125400 | 4865457455 | 4350 | 4350 | 4355 | 4350 | 195 |
| 476 | 20230710 | 125300 | 4864609180 | 4355 | 4355 | 4355 | 4345 | 927 |
| 477 | 20230710 | 125200 | 4860574405 | 4355 | 4355 | 4360 | 4355 | 695 |
| 478 | 20230710 | 125100 | 4857545180 | 4355 | 4360 | 4360 | 4355 | 3372 |
| 479 | 20230710 | 125000 | 4842859410 | 4360 | 4355 | 4360 | 4355 | 1371 |
| 480 | 20230710 | 124900 | 4836881875 | 4355 | 4350 | 4355 | 4350 | 115 |
| 481 | 20230710 | 124800 | 4836381060 | 4355 | 4355 | 4360 | 4355 | 462 |
| 482 | 20230710 | 124700 | 4834368930 | 4355 | 4360 | 4360 | 4355 | 456 |
| 483 | 20230710 | 124600 | 4832382840 | 4360 | 4360 | 4360 | 4355 | 2292 |
| 484 | 20230710 | 124500 | 4822396820 | 4355 | 4365 | 4370 | 4355 | 2172 |
| 485 | 20230710 | 124400 | 4812914455 | 4370 | 4365 | 4370 | 4355 | 3164 |
| 486 | 20230710 | 124300 | 4799108145 | 4365 | 4360 | 4365 | 4360 | 909 |
| 487 | 20230710 | 124200 | 4795144435 | 4370 | 4360 | 4370 | 4340 | 2591 |
| 488 | 20230710 | 124100 | 4783836995 | 4355 | 4355 | 4355 | 4350 | 667 |
| 489 | 20230710 | 124000 | 4780933875 | 4345 | 4345 | 4355 | 4345 | 118 |
| 490 | 20230710 | 123900 | 4780421155 | 4345 | 4350 | 4350 | 4340 | 1864 |
| 491 | 20230710 | 123800 | 4772321540 | 4350 | 4345 | 4350 | 4345 | 1535 |
| 492 | 20230710 | 123700 | 4765644955 | 4340 | 4360 | 4360 | 4340 | 2531 |
| 493 | 20230710 | 123600 | 4754644360 | 4345 | 4360 | 4375 | 4345 | 17247 |
| 494 | 20230710 | 123500 | 4679332435 | 4355 | 4320 | 4355 | 4320 | 10617 |
| 495 | 20230710 | 123400 | 4633206290 | 4320 | 4325 | 4325 | 4320 | 563 |
| 496 | 20230710 | 123300 | 4630773625 | 4325 | 4325 | 4325 | 4325 | 94 |
| 497 | 20230710 | 123200 | 4630367075 | 4330 | 4330 | 4330 | 4330 | 399 |
| 498 | 20230710 | 123100 | 4628639405 | 4335 | 4335 | 4335 | 4335 | 41 |
| 499 | 20230710 | 123000 | 4628461670 | 4330 | 4340 | 4340 | 4330 | 434 |
| 500 | 20230710 | 122900 | 4626580145 | 4340 | 4325 | 4340 | 4325 | 3899 |
| 501 | 20230710 | 122800 | 4609690165 | 4320 | 4325 | 4330 | 4320 | 1313 |
| 502 | 20230710 | 122700 | 4604012570 | 4325 | 4330 | 4330 | 4325 | 867 |
| 503 | 20230710 | 122600 | 4600259600 | 4330 | 4335 | 4335 | 4330 | 2219 |
| 504 | 20230710 | 122500 | 4590647290 | 4335 | 4340 | 4340 | 4335 | 2014 |
| 505 | 20230710 | 122400 | 4581909005 | 4345 | 4345 | 4345 | 4345 | 1842 |
| 506 | 20230710 | 122300 | 4573905515 | 4345 | 4330 | 4345 | 4330 | 3710 |
| 507 | 20230710 | 122200 | 4557822935 | 4335 | 4340 | 4340 | 4335 | 262 |
| 508 | 20230710 | 122100 | 4556686815 | 4340 | 4325 | 4340 | 4325 | 1768 |
| 509 | 20230710 | 122000 | 4549022700 | 4325 | 4325 | 4325 | 4325 | 390 |
| 510 | 20230710 | 121900 | 4547335950 | 4325 | 4325 | 4340 | 4320 | 3064 |
| 511 | 20230710 | 121800 | 4534081785 | 4325 | 4330 | 4330 | 4325 | 340 |
| 512 | 20230710 | 121700 | 4532609725 | 4330 | 4330 | 4330 | 4330 | 520 |
| 513 | 20230710 | 121600 | 4530358125 | 4330 | 4335 | 4335 | 4330 | 1529 |
| 514 | 20230710 | 121500 | 4523732700 | 4340 | 4340 | 4345 | 4335 | 234 |
| 515 | 20230710 | 121400 | 4522717430 | 4345 | 4330 | 4345 | 4330 | 736 |
| 516 | 20230710 | 121300 | 4519521555 | 4330 | 4330 | 4330 | 4330 | 159 |
| 517 | 20230710 | 121200 | 4518833085 | 4335 | 4325 | 4335 | 4320 | 2043 |
| 518 | 20230710 | 121100 | 4510003015 | 4325 | 4330 | 4335 | 4325 | 1529 |
| 519 | 20230710 | 121000 | 4503388695 | 4325 | 4330 | 4330 | 4325 | 1871 |
| 520 | 20230710 | 120900 | 4495291600 | 4330 | 4330 | 4330 | 4320 | 882 |
| 521 | 20230710 | 120800 | 4491472940 | 4320 | 4325 | 4325 | 4320 | 817 |
| 522 | 20230710 | 120700 | 4487943435 | 4320 | 4320 | 4330 | 4320 | 1801 |
| 523 | 20230710 | 120600 | 4480163095 | 4320 | 4330 | 4340 | 4320 | 5767 |
| 524 | 20230710 | 120500 | 4455203710 | 4330 | 4335 | 4335 | 4330 | 624 |
| 525 | 20230710 | 120400 | 4452498810 | 4345 | 4355 | 4355 | 4335 | 8843 |
| 526 | 20230710 | 120300 | 4414075535 | 4340 | 4355 | 4365 | 4340 | 13157 |
| 527 | 20230710 | 120200 | 4356792655 | 4350 | 4345 | 4350 | 4345 | 9871 |
| 528 | 20230710 | 120100 | 4313871205 | 4345 | 4340 | 4350 | 4340 | 297 |
| 529 | 20230710 | 120000 | 4312580695 | 4345 | 4340 | 4345 | 4340 | 2239 |
| 530 | 20230710 | 115900 | 4302852995 | 4350 | 4340 | 4350 | 4340 | 1352 |
| 531 | 20230710 | 115800 | 4296979240 | 4340 | 4345 | 4345 | 4340 | 2967 |
| 532 | 20230710 | 115700 | 4284102440 | 4345 | 4340 | 4350 | 4340 | 787 |
| 533 | 20230710 | 115600 | 4280680645 | 4350 | 4350 | 4350 | 4350 | 545 |
| 534 | 20230710 | 115500 | 4278309895 | 4350 | 4355 | 4355 | 4330 | 1196 |
| 535 | 20230710 | 115400 | 4273121670 | 4350 | 4355 | 4360 | 4345 | 2200 |
| 536 | 20230710 | 115300 | 4263551690 | 4355 | 4350 | 4365 | 4350 | 9631 |
| 537 | 20230710 | 115200 | 4221600140 | 4350 | 4345 | 4350 | 4345 | 4534 |
| 538 | 20230710 | 115100 | 4201895775 | 4340 | 4340 | 4340 | 4340 | 738 |
| 539 | 20230710 | 115000 | 4198692855 | 4340 | 4330 | 4340 | 4330 | 1715 |
| 540 | 20230710 | 114900 | 4191256900 | 4335 | 4335 | 4335 | 4330 | 53 |
| 541 | 20230710 | 114800 | 4191027390 | 4335 | 4330 | 4335 | 4330 | 542 |
| 542 | 20230710 | 114700 | 4188677950 | 4335 | 4330 | 4335 | 4330 | 3692 |
| 543 | 20230710 | 114600 | 4172691580 | 4330 | 4330 | 4330 | 4330 | 1170 |
| 544 | 20230710 | 114500 | 4167625480 | 4335 | 4335 | 4335 | 4330 | 806 |
| 545 | 20230710 | 114400 | 4164133120 | 4340 | 4350 | 4350 | 4330 | 291 |
| 546 | 20230710 | 114300 | 4162868400 | 4350 | 4335 | 4350 | 4330 | 7099 |
| 547 | 20230710 | 114200 | 4132093010 | 4330 | 4335 | 4335 | 4330 | 1217 |
| 548 | 20230710 | 114100 | 4126822320 | 4335 | 4340 | 4340 | 4335 | 411 |
| 549 | 20230710 | 114000 | 4125040135 | 4345 | 4330 | 4345 | 4330 | 755 |
| 550 | 20230710 | 113900 | 4121766220 | 4330 | 4340 | 4340 | 4320 | 2040 |
| 551 | 20230710 | 113800 | 4112930720 | 4335 | 4320 | 4335 | 4320 | 5132 |
| 552 | 20230710 | 113700 | 4090733150 | 4320 | 4325 | 4330 | 4320 | 250 |
| 553 | 20230710 | 113600 | 4089653130 | 4325 | 4320 | 4330 | 4320 | 753 |
| 554 | 20230710 | 113500 | 4086399730 | 4320 | 4335 | 4335 | 4320 | 1343 |
| 555 | 20230710 | 113400 | 4080586665 | 4345 | 4345 | 4345 | 4340 | 265 |
| 556 | 20230710 | 113300 | 4079435440 | 4345 | 4330 | 4350 | 4325 | 4674 |
| 557 | 20230710 | 113200 | 4059177605 | 4335 | 4335 | 4335 | 4330 | 2878 |
| 558 | 20230710 | 113100 | 4046701655 | 4335 | 4330 | 4340 | 4310 | 9867 |
| 559 | 20230710 | 113000 | 4004025775 | 4320 | 4335 | 4335 | 4320 | 755 |
| 560 | 20230710 | 112900 | 4000761005 | 4320 | 4320 | 4320 | 4320 | 1422 |
| 561 | 20230710 | 112800 | 3994617965 | 4320 | 4335 | 4345 | 4305 | 7426 |
| 562 | 20230710 | 112700 | 3962530485 | 4335 | 4330 | 4340 | 4325 | 3731 |
| 563 | 20230710 | 112600 | 3946378050 | 4335 | 4355 | 4375 | 4325 | 26855 |
| 564 | 20230710 | 112500 | 3829433265 | 4355 | 4340 | 4380 | 4340 | 57688 |
| 565 | 20230710 | 112400 | 3578143395 | 4340 | 4335 | 4340 | 4335 | 2355 |
| 566 | 20230710 | 112300 | 3567931555 | 4335 | 4335 | 4340 | 4335 | 3885 |
| 567 | 20230710 | 112200 | 3551087555 | 4335 | 4335 | 4340 | 4335 | 5964 |
| 568 | 20230710 | 112100 | 3525216520 | 4335 | 4330 | 4335 | 4330 | 3267 |
| 569 | 20230710 | 112000 | 3511056535 | 4330 | 4320 | 4330 | 4320 | 6489 |
| 570 | 20230710 | 111900 | 3483005365 | 4320 | 4320 | 4320 | 4320 | 254 |
| 571 | 20230710 | 111800 | 3481908085 | 4320 | 4330 | 4330 | 4320 | 870 |
| 572 | 20230710 | 111700 | 3478144395 | 4335 | 4335 | 4340 | 4325 | 3895 |
| 573 | 20230710 | 111600 | 3461252860 | 4335 | 4325 | 4340 | 4325 | 4616 |
| 574 | 20230710 | 111500 | 3441242930 | 4335 | 4330 | 4335 | 4325 | 3398 |
| 575 | 20230710 | 111400 | 3426533600 | 4335 | 4325 | 4340 | 4315 | 7269 |
| 576 | 20230710 | 111300 | 3395095560 | 4325 | 4310 | 4325 | 4310 | 2810 |
| 577 | 20230710 | 111200 | 3382957310 | 4310 | 4315 | 4320 | 4305 | 3223 |
| 578 | 20230710 | 111100 | 3369050480 | 4315 | 4315 | 4325 | 4305 | 5729 |
| 579 | 20230710 | 111000 | 3344334000 | 4315 | 4325 | 4325 | 4315 | 2434 |
| 580 | 20230710 | 110900 | 3333813145 | 4330 | 4330 | 4330 | 4325 | 2291 |
| 581 | 20230710 | 110800 | 3323898840 | 4335 | 4335 | 4340 | 4330 | 1720 |
| 582 | 20230710 | 110700 | 3316443235 | 4340 | 4325 | 4340 | 4325 | 3874 |
| 583 | 20230710 | 110600 | 3299652880 | 4330 | 4330 | 4335 | 4325 | 2221 |
| 584 | 20230710 | 110500 | 3290043300 | 4330 | 4335 | 4335 | 4325 | 262 |
| 585 | 20230710 | 110400 | 3288908590 | 4330 | 4340 | 4340 | 4320 | 4308 |
| 586 | 20230710 | 110300 | 3270267865 | 4340 | 4340 | 4345 | 4330 | 2705 |
| 587 | 20230710 | 110200 | 3258544505 | 4340 | 4325 | 4345 | 4310 | 4132 |
| 588 | 20230710 | 110100 | 3240632935 | 4325 | 4345 | 4350 | 4325 | 10085 |
| 589 | 20230710 | 110000 | 3196852325 | 4345 | 4305 | 4345 | 4305 | 20465 |
| 590 | 20230710 | 105900 | 3108218305 | 4300 | 4310 | 4320 | 4300 | 3807 |
| 591 | 20230710 | 105800 | 3091798975 | 4310 | 4305 | 4310 | 4300 | 1026 |
| 592 | 20230710 | 105700 | 3087383680 | 4300 | 4300 | 4300 | 4300 | 361 |
| 593 | 20230710 | 105600 | 3085831380 | 4300 | 4300 | 4320 | 4300 | 476 |
| 594 | 20230710 | 105500 | 3083783120 | 4300 | 4300 | 4320 | 4290 | 5294 |
| 595 | 20230710 | 105400 | 3060983955 | 4300 | 4320 | 4320 | 4300 | 1474 |
| 596 | 20230710 | 105300 | 3054635125 | 4320 | 4310 | 4320 | 4310 | 2560 |
| 597 | 20230710 | 105200 | 3043600615 | 4310 | 4330 | 4330 | 4310 | 3134 |
| 598 | 20230710 | 105100 | 3030067955 | 4330 | 4315 | 4330 | 4315 | 8330 |
| 599 | 20230710 | 105000 | 2994088145 | 4315 | 4290 | 4315 | 4285 | 8366 |
| 600 | 20230710 | 104900 | 2958082025 | 4300 | 4310 | 4315 | 4285 | 8631 |
| 601 | 20230710 | 104800 | 2921064540 | 4295 | 4305 | 4315 | 4295 | 8134 |
| 602 | 20230710 | 104700 | 2886054230 | 4300 | 4300 | 4305 | 4290 | 2004 |
| 603 | 20230710 | 104600 | 2877437345 | 4300 | 4310 | 4315 | 4300 | 1808 |
| 604 | 20230710 | 104500 | 2869641870 | 4305 | 4285 | 4305 | 4260 | 25753 |
| 605 | 20230710 | 104400 | 2759341140 | 4285 | 4260 | 4290 | 4260 | 4848 |
| 606 | 20230710 | 104300 | 2738616630 | 4260 | 4320 | 4320 | 4260 | 33549 |
| 607 | 20230710 | 104200 | 2595115610 | 4320 | 4325 | 4345 | 4300 | 41004 |
| 608 | 20230710 | 104100 | 2418173700 | 4335 | 4315 | 4335 | 4315 | 15336 |
| 609 | 20230710 | 104000 | 2351742610 | 4330 | 4325 | 4335 | 4305 | 10219 |
| 610 | 20230710 | 103900 | 2307564420 | 4310 | 4325 | 4345 | 4310 | 13042 |
| 611 | 20230710 | 103800 | 2251136050 | 4340 | 4320 | 4340 | 4305 | 10390 |
| 612 | 20230710 | 103700 | 2206141985 | 4310 | 4315 | 4325 | 4305 | 5313 |
| 613 | 20230710 | 103600 | 2183234785 | 4325 | 4325 | 4330 | 4315 | 2714 |
| 614 | 20230710 | 103500 | 2171497295 | 4325 | 4305 | 4325 | 4300 | 8384 |
| 615 | 20230710 | 103400 | 2135324875 | 4310 | 4305 | 4315 | 4300 | 1648 |
| 616 | 20230710 | 103300 | 2128233220 | 4305 | 4305 | 4320 | 4300 | 2428 |
| 617 | 20230710 | 103200 | 2117780295 | 4305 | 4310 | 4325 | 4300 | 10525 |
| 618 | 20230710 | 103100 | 2072464315 | 4305 | 4310 | 4315 | 4305 | 3305 |
| 619 | 20230710 | 103000 | 2058226565 | 4310 | 4330 | 4330 | 4305 | 5808 |
| 620 | 20230710 | 102900 | 2033159935 | 4330 | 4315 | 4340 | 4315 | 10286 |
| 621 | 20230710 | 102800 | 1988656230 | 4315 | 4325 | 4330 | 4315 | 13314 |
| 622 | 20230710 | 102700 | 1931118360 | 4330 | 4325 | 4340 | 4320 | 16957 |
| 623 | 20230710 | 102600 | 1857688115 | 4325 | 4310 | 4335 | 4310 | 34347 |
| 624 | 20230710 | 102500 | 1709003545 | 4320 | 4290 | 4320 | 4285 | 16686 |
| 625 | 20230710 | 102400 | 1637252240 | 4295 | 4315 | 4335 | 4290 | 38476 |
| 626 | 20230710 | 102300 | 1471380215 | 4315 | 4235 | 4315 | 4235 | 50738 |
| 627 | 20230710 | 102200 | 1254384320 | 4235 | 4235 | 4235 | 4230 | 1292 |
| 628 | 20230710 | 102100 | 1248912705 | 4235 | 4230 | 4235 | 4225 | 3641 |
| 629 | 20230710 | 102000 | 1233511015 | 4220 | 4215 | 4225 | 4215 | 1886 |
| 630 | 20230710 | 101900 | 1225552900 | 4215 | 4215 | 4215 | 4215 | 123 |
| 631 | 20230710 | 101800 | 1225034455 | 4220 | 4215 | 4220 | 4215 | 367 |
| 632 | 20230710 | 101700 | 1223487545 | 4215 | 4220 | 4220 | 4215 | 851 |
| 633 | 20230710 | 101600 | 1219900030 | 4220 | 4220 | 4220 | 4220 | 282 |
| 634 | 20230710 | 101500 | 1218709990 | 4220 | 4220 | 4235 | 4220 | 2505 |
| 635 | 20230710 | 101400 | 1208138870 | 4220 | 4225 | 4230 | 4220 | 2135 |
| 636 | 20230710 | 101300 | 1199119050 | 4225 | 4245 | 4245 | 4225 | 607 |
| 637 | 20230710 | 101200 | 1196554455 | 4225 | 4245 | 4245 | 4225 | 5163 |
| 638 | 20230710 | 101100 | 1174733470 | 4240 | 4245 | 4245 | 4240 | 728 |
| 639 | 20230710 | 101000 | 1171645895 | 4245 | 4240 | 4250 | 4240 | 2124 |
| 640 | 20230710 | 100900 | 1162632365 | 4235 | 4235 | 4240 | 4235 | 202 |
| 641 | 20230710 | 100800 | 1161776395 | 4235 | 4235 | 4235 | 4225 | 1064 |
| 642 | 20230710 | 100700 | 1157276825 | 4225 | 4240 | 4240 | 4225 | 3555 |
| 643 | 20230710 | 100600 | 1142235885 | 4240 | 4235 | 4240 | 4235 | 825 |
| 644 | 20230710 | 100500 | 1138741825 | 4235 | 4245 | 4245 | 4235 | 1009 |
| 645 | 20230710 | 100400 | 1134464420 | 4240 | 4240 | 4240 | 4235 | 157 |
| 646 | 20230710 | 100300 | 1133798765 | 4240 | 4245 | 4245 | 4240 | 478 |
| 647 | 20230710 | 100200 | 1131771505 | 4245 | 4235 | 4245 | 4235 | 4052 |
| 648 | 20230710 | 100100 | 1114604655 | 4240 | 4240 | 4240 | 4220 | 2041 |
| 649 | 20230710 | 100000 | 1105972335 | 4235 | 4235 | 4235 | 4225 | 1948 |
| 650 | 20230710 | 095900 | 1097729535 | 4230 | 4225 | 4235 | 4225 | 379 |
| 651 | 20230710 | 095800 | 1096127650 | 4225 | 4230 | 4230 | 4225 | 905 |
| 652 | 20230710 | 095700 | 1092303155 | 4230 | 4225 | 4230 | 4225 | 3069 |
| 653 | 20230710 | 095600 | 1079323655 | 4225 | 4220 | 4225 | 4215 | 10350 |
| 654 | 20230710 | 095500 | 1035622060 | 4220 | 4225 | 4225 | 4215 | 1866 |
| 655 | 20230710 | 095400 | 1027746990 | 4220 | 4220 | 4220 | 4210 | 2258 |
| 656 | 20230710 | 095300 | 1018223930 | 4220 | 4210 | 4220 | 4210 | 3658 |
| 657 | 20230710 | 095200 | 1002807880 | 4210 | 4215 | 4220 | 4210 | 210 |
| 658 | 20230710 | 095100 | 1001922270 | 4215 | 4220 | 4220 | 4215 | 777 |
| 659 | 20230710 | 095000 | 998646005 | 4220 | 4210 | 4225 | 4210 | 11325 |
| 660 | 20230710 | 094900 | 950901750 | 4205 | 4215 | 4215 | 4205 | 1406 |
| 661 | 20230710 | 094800 | 944975680 | 4215 | 4200 | 4215 | 4195 | 2198 |
| 662 | 20230710 | 094700 | 935727160 | 4220 | 4210 | 4220 | 4195 | 2615 |
| 663 | 20230710 | 094600 | 924722680 | 4210 | 4210 | 4210 | 4190 | 6710 |
| 664 | 20230710 | 094500 | 896550430 | 4210 | 4200 | 4210 | 4200 | 2305 |
| 665 | 20230710 | 094400 | 886856390 | 4200 | 4205 | 4205 | 4200 | 831 |
| 666 | 20230710 | 094300 | 883365700 | 4210 | 4200 | 4210 | 4200 | 2409 |
| 667 | 20230710 | 094200 | 873247770 | 4200 | 4205 | 4210 | 4200 | 974 |
| 668 | 20230710 | 094100 | 869152755 | 4205 | 4210 | 4220 | 4205 | 826 |
| 669 | 20230710 | 094000 | 865675345 | 4220 | 4210 | 4220 | 4205 | 925 |
| 670 | 20230710 | 093900 | 861782255 | 4210 | 4220 | 4220 | 4210 | 1469 |
| 671 | 20230710 | 093800 | 855594080 | 4215 | 4205 | 4215 | 4205 | 1900 |
| 672 | 20230710 | 093700 | 847590880 | 4205 | 4200 | 4215 | 4200 | 3566 |
| 673 | 20230710 | 093600 | 832591610 | 4215 | 4195 | 4215 | 4195 | 1767 |
| 674 | 20230710 | 093500 | 825159270 | 4200 | 4195 | 4200 | 4195 | 2319 |
| 675 | 20230710 | 093400 | 815420780 | 4210 | 4205 | 4220 | 4195 | 3374 |
| 676 | 20230710 | 093300 | 801216040 | 4205 | 4200 | 4205 | 4200 | 1058 |
| 677 | 20230710 | 093200 | 796770575 | 4200 | 4185 | 4200 | 4175 | 3515 |
| 678 | 20230710 | 093100 | 782047125 | 4185 | 4185 | 4200 | 4185 | 4493 |
| 679 | 20230710 | 093000 | 763231260 | 4185 | 4170 | 4185 | 4155 | 3932 |
| 680 | 20230710 | 092900 | 746863325 | 4165 | 4190 | 4190 | 4165 | 5217 |
| 681 | 20230710 | 092800 | 725086435 | 4190 | 4200 | 4205 | 4190 | 1063 |
| 682 | 20230710 | 092700 | 720619755 | 4205 | 4190 | 4205 | 4190 | 2749 |
| 683 | 20230710 | 092600 | 709086985 | 4190 | 4190 | 4215 | 4170 | 7037 |
| 684 | 20230710 | 092500 | 679554380 | 4185 | 4215 | 4220 | 4185 | 3020 |
| 685 | 20230710 | 092400 | 666872470 | 4215 | 4230 | 4230 | 4215 | 1568 |
| 686 | 20230710 | 092300 | 660253225 | 4235 | 4205 | 4235 | 4195 | 5207 |
| 687 | 20230710 | 092200 | 638352015 | 4200 | 4215 | 4215 | 4195 | 6562 |
| 688 | 20230710 | 092100 | 610739285 | 4215 | 4240 | 4240 | 4215 | 8974 |
| 689 | 20230710 | 092000 | 572820660 | 4240 | 4240 | 4250 | 4230 | 6002 |
| 690 | 20230710 | 091900 | 547401170 | 4240 | 4250 | 4255 | 4240 | 7543 |
| 691 | 20230710 | 091800 | 515355990 | 4250 | 4215 | 4260 | 4215 | 17921 |
| 692 | 20230710 | 091700 | 439385670 | 4215 | 4210 | 4215 | 4205 | 1823 |
| 693 | 20230710 | 091600 | 431711220 | 4220 | 4210 | 4220 | 4210 | 6097 |
| 694 | 20230710 | 091500 | 406023200 | 4215 | 4210 | 4220 | 4210 | 7066 |
| 695 | 20230710 | 091400 | 376229245 | 4205 | 4160 | 4225 | 4160 | 32708 |
| 696 | 20230710 | 091300 | 239552260 | 4160 | 4165 | 4165 | 4150 | 1263 |
| 697 | 20230710 | 091200 | 234301610 | 4160 | 4150 | 4165 | 4150 | 1197 |
| 698 | 20230710 | 091100 | 229323790 | 4155 | 4155 | 4160 | 4150 | 213 |
| 699 | 20230710 | 091000 | 228439110 | 4150 | 4155 | 4165 | 4150 | 461 |
| 700 | 20230710 | 090900 | 226525895 | 4150 | 4165 | 4170 | 4150 | 2696 |
| 701 | 20230710 | 090800 | 215319660 | 4170 | 4165 | 4175 | 4160 | 2170 |
| 702 | 20230710 | 090700 | 206271340 | 4170 | 4195 | 4200 | 4165 | 5690 |
| 703 | 20230710 | 090600 | 182473715 | 4200 | 4155 | 4200 | 4150 | 7918 |
| 704 | 20230710 | 090500 | 149332395 | 4155 | 4135 | 4155 | 4115 | 5677 |
| 705 | 20230710 | 090400 | 125876925 | 4135 | 4135 | 4140 | 4135 | 2324 |
| 706 | 20230710 | 090300 | 116265390 | 4135 | 4135 | 4135 | 4100 | 3617 |
| 707 | 20230710 | 090200 | 101341860 | 4135 | 4125 | 4200 | 4120 | 11392 |
| 708 | 20230710 | 090100 | 54055550 | 4120 | 4105 | 4120 | 4100 | 2188 |
| 709 | 20230710 | 090000 | 45073190 | 4080 | 4030 | 4080 | 4030 | 10985 |