29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 184200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 3 | 20230620 | 184100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230620 | 184000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230620 | 183900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230620 | 183800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230620 | 183700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230620 | 183600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230620 | 183500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230620 | 183400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230620 | 183300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230620 | 183200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230620 | 183100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230620 | 183000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230620 | 182900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230620 | 182800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230620 | 182700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230620 | 182600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230620 | 182500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230620 | 182400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230620 | 182300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230620 | 182200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230620 | 182100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230620 | 182000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230620 | 181900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230620 | 181800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230620 | 181700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230620 | 181600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230620 | 181500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230620 | 181400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230620 | 181300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230620 | 181200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 33 | 20230620 | 181100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230620 | 181000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230620 | 180900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230620 | 180800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230620 | 180700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230620 | 180600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230620 | 180500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230620 | 180400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230620 | 180300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230620 | 180200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230620 | 180100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230620 | 180000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230620 | 175900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230620 | 175800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230620 | 175700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230620 | 175600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230620 | 175500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230620 | 175400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230620 | 175300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230620 | 175200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230620 | 175100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230620 | 175000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230620 | 174900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230620 | 174800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230620 | 174700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230620 | 174600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230620 | 174500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230620 | 174400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230620 | 174300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230620 | 174200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 63 | 20230620 | 174100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230620 | 174000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230620 | 173900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230620 | 173800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230620 | 173700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230620 | 173600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230620 | 173500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230620 | 173400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230620 | 173300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230620 | 173200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230620 | 173100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230620 | 173000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230620 | 172900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230620 | 172800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230620 | 172700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230620 | 172600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230620 | 172500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230620 | 172400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230620 | 172300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230620 | 172200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230620 | 172100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230620 | 172000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230620 | 171900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230620 | 171800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230620 | 171700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230620 | 171600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230620 | 171500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230620 | 171400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230620 | 171300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230620 | 171200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 93 | 20230620 | 171100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230620 | 171000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230620 | 170900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230620 | 170800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230620 | 170700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230620 | 170600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230620 | 170500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230620 | 170400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230620 | 170300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230620 | 170200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230620 | 170100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230620 | 170000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230620 | 165900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230620 | 165800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230620 | 165700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230620 | 165600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230620 | 165500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230620 | 165400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230620 | 165300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230620 | 165200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230620 | 165100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230620 | 165000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230620 | 164900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230620 | 164800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230620 | 164700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230620 | 164600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230620 | 164500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230620 | 164400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230620 | 164300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230620 | 164200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 123 | 20230620 | 164100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230620 | 164000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230620 | 163900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230620 | 163800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230620 | 163700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230620 | 163600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230620 | 163500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230620 | 163400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230620 | 163300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230620 | 163200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230620 | 163100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230620 | 163000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230620 | 162900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230620 | 162800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230620 | 162700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230620 | 162600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230620 | 162500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230620 | 162400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230620 | 162300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230620 | 162200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230620 | 162100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230620 | 162000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230620 | 161900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230620 | 161800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230620 | 161700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230620 | 161600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230620 | 161500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230620 | 161400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230620 | 161300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230620 | 161200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 153 | 20230620 | 161100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230620 | 161000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230620 | 160900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230620 | 160800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230620 | 160700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230620 | 160600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230620 | 160500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230620 | 160400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230620 | 160300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230620 | 160200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230620 | 160100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230620 | 160000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230620 | 155900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230620 | 155800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230620 | 155700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230620 | 155600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230620 | 155500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230620 | 155400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230620 | 155300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230620 | 155200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230620 | 155100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230620 | 155000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230620 | 154900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230620 | 154800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230620 | 154700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230620 | 154600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230620 | 154500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230620 | 154400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230620 | 154300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230620 | 154200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 183 | 20230620 | 154100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230620 | 154000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230620 | 153900 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230620 | 153800 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230620 | 153700 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230620 | 153600 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230620 | 153500 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230620 | 153400 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230620 | 153300 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230620 | 153200 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230620 | 153100 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230620 | 153000 | 13288924260 | 7590 | 7590 | 7590 | 7590 | 37338 |
| 195 | 20230620 | 152900 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230620 | 152800 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230620 | 152700 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230620 | 152600 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230620 | 152500 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230620 | 152400 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230620 | 152300 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230620 | 152200 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230620 | 152100 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230620 | 152000 | 13005528840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230620 | 151900 | 13005528840 | 7590 | 7600 | 7600 | 7590 | 6965 |
| 206 | 20230620 | 151800 | 12952621200 | 7600 | 7590 | 7600 | 7580 | 4050 |
| 207 | 20230620 | 151700 | 12921859000 | 7590 | 7590 | 7590 | 7580 | 3930 |
| 208 | 20230620 | 151600 | 12892062350 | 7590 | 7600 | 7600 | 7580 | 2108 |
| 209 | 20230620 | 151500 | 12876069050 | 7600 | 7600 | 7600 | 7590 | 12912 |
| 210 | 20230620 | 151400 | 12778057310 | 7600 | 7600 | 7600 | 7590 | 4765 |
| 211 | 20230620 | 151300 | 12741878970 | 7590 | 7600 | 7600 | 7590 | 5466 |
| 212 | 20230620 | 151200 | 12700364200 | 7590 | 7600 | 7600 | 7590 | 5473 |
| 213 | 20230620 | 151100 | 12658801280 | 7600 | 7600 | 7600 | 7590 | 2096 |
| 214 | 20230620 | 151000 | 12642879380 | 7600 | 7590 | 7600 | 7590 | 3345 |
| 215 | 20230620 | 150900 | 12617472800 | 7600 | 7590 | 7600 | 7590 | 3268 |
| 216 | 20230620 | 150800 | 12592645730 | 7600 | 7590 | 7600 | 7580 | 9947 |
| 217 | 20230620 | 150700 | 12517093080 | 7590 | 7590 | 7590 | 7580 | 1386 |
| 218 | 20230620 | 150600 | 12506576760 | 7580 | 7580 | 7590 | 7580 | 3879 |
| 219 | 20230620 | 150500 | 12477137160 | 7590 | 7580 | 7590 | 7570 | 2119 |
| 220 | 20230620 | 150400 | 12461070930 | 7580 | 7570 | 7580 | 7560 | 3620 |
| 221 | 20230620 | 150300 | 12433665740 | 7570 | 7560 | 7570 | 7560 | 1722 |
| 222 | 20230620 | 150200 | 12420638870 | 7560 | 7560 | 7570 | 7550 | 1623 |
| 223 | 20230620 | 150100 | 12408374200 | 7550 | 7560 | 7580 | 7550 | 3669 |
| 224 | 20230620 | 150000 | 12380632300 | 7570 | 7580 | 7580 | 7570 | 3687 |
| 225 | 20230620 | 145900 | 12352718480 | 7580 | 7590 | 7590 | 7570 | 2928 |
| 226 | 20230620 | 145800 | 12330523040 | 7590 | 7590 | 7590 | 7580 | 2292 |
| 227 | 20230620 | 145700 | 12313134560 | 7590 | 7590 | 7590 | 7580 | 5122 |
| 228 | 20230620 | 145600 | 12274292630 | 7590 | 7580 | 7590 | 7580 | 1530 |
| 229 | 20230620 | 145500 | 12262683490 | 7580 | 7570 | 7580 | 7570 | 2349 |
| 230 | 20230620 | 145400 | 12244880980 | 7580 | 7580 | 7580 | 7570 | 1141 |
| 231 | 20230620 | 145300 | 12236235910 | 7580 | 7600 | 7600 | 7570 | 3237 |
| 232 | 20230620 | 145200 | 12211696930 | 7600 | 7580 | 7600 | 7580 | 4037 |
| 233 | 20230620 | 145100 | 12181034860 | 7580 | 7580 | 7590 | 7570 | 4581 |
| 234 | 20230620 | 145000 | 12146320750 | 7580 | 7590 | 7590 | 7570 | 3680 |
| 235 | 20230620 | 144900 | 12118436200 | 7580 | 7580 | 7590 | 7570 | 2907 |
| 236 | 20230620 | 144800 | 12096400570 | 7580 | 7590 | 7590 | 7570 | 3394 |
| 237 | 20230620 | 144700 | 12070658440 | 7590 | 7600 | 7600 | 7570 | 4623 |
| 238 | 20230620 | 144600 | 12035576360 | 7600 | 7600 | 7600 | 7580 | 1800 |
| 239 | 20230620 | 144500 | 12021904910 | 7600 | 7590 | 7600 | 7580 | 4021 |
| 240 | 20230620 | 144400 | 11991384740 | 7590 | 7610 | 7610 | 7590 | 7602 |
| 241 | 20230620 | 144300 | 11933617950 | 7610 | 7610 | 7610 | 7600 | 3216 |
| 242 | 20230620 | 144200 | 11909145880 | 7610 | 7600 | 7610 | 7600 | 16679 |
| 243 | 20230620 | 144100 | 11782261180 | 7610 | 7590 | 7610 | 7590 | 34360 |
| 244 | 20230620 | 144000 | 11521105790 | 7600 | 7570 | 7600 | 7560 | 15786 |
| 245 | 20230620 | 143900 | 11401379620 | 7570 | 7550 | 7570 | 7550 | 10780 |
| 246 | 20230620 | 143800 | 11319848100 | 7550 | 7530 | 7550 | 7530 | 9317 |
| 247 | 20230620 | 143700 | 11249567290 | 7540 | 7550 | 7550 | 7530 | 2029 |
| 248 | 20230620 | 143600 | 11234280230 | 7550 | 7530 | 7550 | 7530 | 13784 |
| 249 | 20230620 | 143500 | 11130268150 | 7530 | 7510 | 7540 | 7510 | 7172 |
| 250 | 20230620 | 143400 | 11076239710 | 7510 | 7520 | 7530 | 7510 | 2765 |
| 251 | 20230620 | 143300 | 11055447330 | 7520 | 7510 | 7530 | 7510 | 1636 |
| 252 | 20230620 | 143200 | 11043143290 | 7510 | 7500 | 7520 | 7500 | 549 |
| 253 | 20230620 | 143100 | 11039019620 | 7520 | 7510 | 7520 | 7490 | 2713 |
| 254 | 20230620 | 143000 | 11018652010 | 7520 | 7520 | 7530 | 7510 | 871 |
| 255 | 20230620 | 142900 | 11012102260 | 7520 | 7530 | 7540 | 7510 | 4645 |
| 256 | 20230620 | 142800 | 10977164150 | 7530 | 7520 | 7540 | 7520 | 3387 |
| 257 | 20230620 | 142700 | 10951652090 | 7520 | 7530 | 7530 | 7520 | 1330 |
| 258 | 20230620 | 142600 | 10941641310 | 7520 | 7520 | 7530 | 7520 | 1014 |
| 259 | 20230620 | 142500 | 10934007060 | 7530 | 7510 | 7530 | 7510 | 959 |
| 260 | 20230620 | 142400 | 10926787460 | 7500 | 7550 | 7550 | 7500 | 6532 |
| 261 | 20230620 | 142300 | 10877575870 | 7550 | 7550 | 7550 | 7540 | 3174 |
| 262 | 20230620 | 142200 | 10853633370 | 7540 | 7530 | 7550 | 7520 | 4698 |
| 263 | 20230620 | 142100 | 10818212150 | 7540 | 7520 | 7540 | 7520 | 6510 |
| 264 | 20230620 | 142000 | 10769153250 | 7530 | 7490 | 7530 | 7490 | 3225 |
| 265 | 20230620 | 141900 | 10744900650 | 7500 | 7500 | 7520 | 7490 | 3479 |
| 266 | 20230620 | 141800 | 10718777940 | 7500 | 7510 | 7510 | 7490 | 1793 |
| 267 | 20230620 | 141700 | 10705329500 | 7500 | 7510 | 7510 | 7480 | 15746 |
| 268 | 20230620 | 141600 | 10587238550 | 7510 | 7520 | 7520 | 7500 | 5201 |
| 269 | 20230620 | 141500 | 10548184520 | 7520 | 7510 | 7520 | 7510 | 1218 |
| 270 | 20230620 | 141400 | 10539027240 | 7520 | 7500 | 7520 | 7500 | 2143 |
| 271 | 20230620 | 141300 | 10522925510 | 7520 | 7510 | 7520 | 7500 | 1903 |
| 272 | 20230620 | 141200 | 10508619980 | 7520 | 7510 | 7520 | 7500 | 3674 |
| 273 | 20230620 | 141100 | 10480999490 | 7510 | 7480 | 7510 | 7480 | 6257 |
| 274 | 20230620 | 141000 | 10434127520 | 7480 | 7480 | 7490 | 7470 | 481 |
| 275 | 20230620 | 140900 | 10430526980 | 7490 | 7490 | 7490 | 7460 | 3203 |
| 276 | 20230620 | 140800 | 10406565890 | 7490 | 7480 | 7490 | 7480 | 657 |
| 277 | 20230620 | 140700 | 10401647490 | 7480 | 7470 | 7490 | 7470 | 1130 |
| 278 | 20230620 | 140600 | 10393186950 | 7490 | 7480 | 7490 | 7460 | 1889 |
| 279 | 20230620 | 140500 | 10379071790 | 7480 | 7470 | 7480 | 7470 | 453 |
| 280 | 20230620 | 140400 | 10375687070 | 7470 | 7460 | 7470 | 7460 | 334 |
| 281 | 20230620 | 140300 | 10373192750 | 7470 | 7480 | 7480 | 7460 | 1755 |
| 282 | 20230620 | 140200 | 10360075610 | 7470 | 7460 | 7480 | 7460 | 509 |
| 283 | 20230620 | 140100 | 10356272240 | 7460 | 7490 | 7490 | 7460 | 8912 |
| 284 | 20230620 | 140000 | 10289604950 | 7490 | 7470 | 7490 | 7460 | 4321 |
| 285 | 20230620 | 135900 | 10257306080 | 7470 | 7470 | 7480 | 7460 | 870 |
| 286 | 20230620 | 135800 | 10250808500 | 7470 | 7460 | 7470 | 7450 | 384 |
| 287 | 20230620 | 135700 | 10247945150 | 7460 | 7460 | 7490 | 7450 | 1147 |
| 288 | 20230620 | 135600 | 10239375080 | 7450 | 7450 | 7460 | 7450 | 922 |
| 289 | 20230620 | 135500 | 10232503830 | 7460 | 7470 | 7470 | 7450 | 1185 |
| 290 | 20230620 | 135400 | 10223659790 | 7470 | 7470 | 7480 | 7440 | 3230 |
| 291 | 20230620 | 135300 | 10199549150 | 7470 | 7470 | 7480 | 7460 | 615 |
| 292 | 20230620 | 135200 | 10194955480 | 7480 | 7460 | 7490 | 7460 | 306 |
| 293 | 20230620 | 135100 | 10192667030 | 7470 | 7440 | 7470 | 7440 | 1011 |
| 294 | 20230620 | 135000 | 10185137210 | 7450 | 7480 | 7480 | 7440 | 1802 |
| 295 | 20230620 | 134900 | 10171708190 | 7450 | 7450 | 7480 | 7450 | 527 |
| 296 | 20230620 | 134800 | 10167773190 | 7440 | 7460 | 7460 | 7430 | 2223 |
| 297 | 20230620 | 134700 | 10151232950 | 7460 | 7450 | 7470 | 7450 | 1280 |
| 298 | 20230620 | 134600 | 10141683770 | 7460 | 7490 | 7490 | 7460 | 2481 |
| 299 | 20230620 | 134500 | 10123140960 | 7490 | 7500 | 7500 | 7490 | 5684 |
| 300 | 20230620 | 134400 | 10080530250 | 7500 | 7520 | 7520 | 7500 | 8668 |
| 301 | 20230620 | 134300 | 10015440400 | 7520 | 7520 | 7530 | 7510 | 1528 |
| 302 | 20230620 | 134200 | 10003948940 | 7510 | 7510 | 7520 | 7500 | 1941 |
| 303 | 20230620 | 134100 | 9989365800 | 7510 | 7520 | 7530 | 7510 | 1883 |
| 304 | 20230620 | 134000 | 9975199270 | 7520 | 7520 | 7520 | 7510 | 1426 |
| 305 | 20230620 | 133900 | 9964477200 | 7520 | 7510 | 7520 | 7500 | 4982 |
| 306 | 20230620 | 133800 | 9927074680 | 7510 | 7510 | 7520 | 7500 | 3955 |
| 307 | 20230620 | 133700 | 9897338380 | 7520 | 7520 | 7530 | 7510 | 6777 |
| 308 | 20230620 | 133600 | 9846387570 | 7520 | 7510 | 7520 | 7510 | 4201 |
| 309 | 20230620 | 133500 | 9814801440 | 7520 | 7500 | 7520 | 7490 | 4860 |
| 310 | 20230620 | 133400 | 9778301510 | 7490 | 7500 | 7520 | 7470 | 7836 |
| 311 | 20230620 | 133300 | 9719504780 | 7500 | 7510 | 7510 | 7480 | 3653 |
| 312 | 20230620 | 133200 | 9692119620 | 7510 | 7490 | 7510 | 7480 | 16615 |
| 313 | 20230620 | 133100 | 9567530680 | 7490 | 7480 | 7490 | 7470 | 5816 |
| 314 | 20230620 | 133000 | 9523983340 | 7480 | 7450 | 7480 | 7450 | 8681 |
| 315 | 20230620 | 132900 | 9459202330 | 7450 | 7450 | 7470 | 7450 | 402 |
| 316 | 20230620 | 132800 | 9456203900 | 7460 | 7460 | 7470 | 7450 | 4255 |
| 317 | 20230620 | 132700 | 9424447720 | 7450 | 7460 | 7470 | 7440 | 638 |
| 318 | 20230620 | 132600 | 9419691000 | 7470 | 7450 | 7470 | 7440 | 6661 |
| 319 | 20230620 | 132500 | 9370008400 | 7460 | 7450 | 7460 | 7450 | 1765 |
| 320 | 20230620 | 132400 | 9356857160 | 7450 | 7450 | 7460 | 7450 | 641 |
| 321 | 20230620 | 132300 | 9352080580 | 7460 | 7450 | 7470 | 7450 | 1364 |
| 322 | 20230620 | 132200 | 9341905980 | 7450 | 7450 | 7470 | 7450 | 3226 |
| 323 | 20230620 | 132100 | 9317823370 | 7450 | 7450 | 7450 | 7430 | 3760 |
| 324 | 20230620 | 132000 | 9289846180 | 7440 | 7450 | 7450 | 7430 | 482 |
| 325 | 20230620 | 131900 | 9286258320 | 7440 | 7440 | 7440 | 7410 | 1807 |
| 326 | 20230620 | 131800 | 9272850900 | 7440 | 7420 | 7440 | 7420 | 1526 |
| 327 | 20230620 | 131700 | 9261511830 | 7420 | 7420 | 7440 | 7420 | 1687 |
| 328 | 20230620 | 131600 | 9248976010 | 7420 | 7410 | 7430 | 7400 | 4259 |
| 329 | 20230620 | 131500 | 9217415740 | 7420 | 7410 | 7420 | 7400 | 2566 |
| 330 | 20230620 | 131400 | 9198401720 | 7420 | 7400 | 7420 | 7400 | 1826 |
| 331 | 20230620 | 131300 | 9184856620 | 7410 | 7410 | 7430 | 7400 | 512 |
| 332 | 20230620 | 131200 | 9181065110 | 7410 | 7400 | 7450 | 7400 | 1938 |
| 333 | 20230620 | 131100 | 9166712420 | 7410 | 7410 | 7410 | 7400 | 1160 |
| 334 | 20230620 | 131000 | 9158124760 | 7410 | 7390 | 7410 | 7390 | 809 |
| 335 | 20230620 | 130900 | 9152144850 | 7390 | 7430 | 7430 | 7390 | 760 |
| 336 | 20230620 | 130800 | 9146514820 | 7420 | 7410 | 7420 | 7410 | 118 |
| 337 | 20230620 | 130700 | 9145639990 | 7420 | 7430 | 7430 | 7400 | 2309 |
| 338 | 20230620 | 130600 | 9128510700 | 7420 | 7430 | 7430 | 7420 | 60 |
| 339 | 20230620 | 130500 | 9128065310 | 7430 | 7460 | 7470 | 7420 | 2416 |
| 340 | 20230620 | 130400 | 9110071490 | 7440 | 7430 | 7440 | 7430 | 442 |
| 341 | 20230620 | 130300 | 9106786370 | 7430 | 7410 | 7430 | 7410 | 164 |
| 342 | 20230620 | 130200 | 9105570150 | 7440 | 7420 | 7440 | 7410 | 2318 |
| 343 | 20230620 | 130100 | 9088346790 | 7420 | 7390 | 7440 | 7390 | 379 |
| 344 | 20230620 | 130000 | 9085529660 | 7430 | 7390 | 7430 | 7380 | 485 |
| 345 | 20230620 | 125900 | 9081943960 | 7380 | 7400 | 7400 | 7370 | 7210 |
| 346 | 20230620 | 125800 | 9028699030 | 7400 | 7400 | 7410 | 7400 | 789 |
| 347 | 20230620 | 125700 | 9022859840 | 7410 | 7430 | 7430 | 7400 | 5033 |
| 348 | 20230620 | 125600 | 8985526360 | 7430 | 7430 | 7430 | 7430 | 71 |
| 349 | 20230620 | 125500 | 8984998830 | 7420 | 7430 | 7460 | 7420 | 1593 |
| 350 | 20230620 | 125400 | 8973149810 | 7440 | 7400 | 7440 | 7400 | 5940 |
| 351 | 20230620 | 125300 | 8929027750 | 7400 | 7400 | 7410 | 7390 | 1131 |
| 352 | 20230620 | 125200 | 8920664430 | 7410 | 7410 | 7410 | 7380 | 371 |
| 353 | 20230620 | 125100 | 8917923690 | 7400 | 7390 | 7420 | 7390 | 214 |
| 354 | 20230620 | 125000 | 8916338390 | 7380 | 7400 | 7430 | 7380 | 2438 |
| 355 | 20230620 | 124900 | 8898286030 | 7430 | 7430 | 7430 | 7380 | 28358 |
| 356 | 20230620 | 124800 | 8688567800 | 7430 | 7450 | 7450 | 7430 | 15623 |
| 357 | 20230620 | 124700 | 8572363970 | 7450 | 7450 | 7470 | 7440 | 1489 |
| 358 | 20230620 | 124600 | 8561270090 | 7450 | 7450 | 7450 | 7440 | 352 |
| 359 | 20230620 | 124500 | 8558650490 | 7450 | 7480 | 7480 | 7440 | 1121 |
| 360 | 20230620 | 124400 | 8550301580 | 7440 | 7480 | 7480 | 7440 | 720 |
| 361 | 20230620 | 124300 | 8544930140 | 7490 | 7460 | 7490 | 7460 | 240 |
| 362 | 20230620 | 124200 | 8543139380 | 7460 | 7460 | 7460 | 7450 | 4222 |
| 363 | 20230620 | 124100 | 8511665000 | 7470 | 7480 | 7480 | 7470 | 324 |
| 364 | 20230620 | 124000 | 8509244320 | 7480 | 7480 | 7490 | 7470 | 533 |
| 365 | 20230620 | 123900 | 8505256230 | 7480 | 7480 | 7480 | 7460 | 148 |
| 366 | 20230620 | 123800 | 8504152070 | 7480 | 7460 | 7480 | 7440 | 979 |
| 367 | 20230620 | 123700 | 8496854720 | 7450 | 7460 | 7460 | 7450 | 12900 |
| 368 | 20230620 | 123600 | 8400747630 | 7460 | 7460 | 7470 | 7460 | 1440 |
| 369 | 20230620 | 123500 | 8390005200 | 7480 | 7470 | 7490 | 7470 | 415 |
| 370 | 20230620 | 123400 | 8386904500 | 7470 | 7480 | 7480 | 7470 | 639 |
| 371 | 20230620 | 123300 | 8382129420 | 7480 | 7490 | 7500 | 7470 | 595 |
| 372 | 20230620 | 123200 | 8377678080 | 7490 | 7480 | 7500 | 7480 | 2239 |
| 373 | 20230620 | 123100 | 8360906800 | 7480 | 7490 | 7500 | 7480 | 1615 |
| 374 | 20230620 | 123000 | 8348816600 | 7490 | 7490 | 7500 | 7480 | 1231 |
| 375 | 20230620 | 122900 | 8339590810 | 7490 | 7480 | 7500 | 7480 | 1541 |
| 376 | 20230620 | 122800 | 8328039370 | 7480 | 7470 | 7480 | 7470 | 221 |
| 377 | 20230620 | 122700 | 8326386810 | 7470 | 7470 | 7480 | 7470 | 241 |
| 378 | 20230620 | 122600 | 8324585960 | 7470 | 7470 | 7470 | 7460 | 346 |
| 379 | 20230620 | 122500 | 8322002540 | 7460 | 7460 | 7480 | 7460 | 830 |
| 380 | 20230620 | 122400 | 8315803410 | 7460 | 7470 | 7490 | 7460 | 2123 |
| 381 | 20230620 | 122300 | 8299904220 | 7470 | 7470 | 7490 | 7470 | 282 |
| 382 | 20230620 | 122200 | 8297797620 | 7460 | 7480 | 7490 | 7460 | 3211 |
| 383 | 20230620 | 122100 | 8273810350 | 7490 | 7470 | 7490 | 7470 | 672 |
| 384 | 20230620 | 122000 | 8268784640 | 7470 | 7480 | 7490 | 7470 | 249 |
| 385 | 20230620 | 121900 | 8266922320 | 7480 | 7470 | 7490 | 7470 | 1916 |
| 386 | 20230620 | 121800 | 8252591350 | 7480 | 7470 | 7480 | 7470 | 623 |
| 387 | 20230620 | 121700 | 8247931830 | 7480 | 7480 | 7490 | 7480 | 505 |
| 388 | 20230620 | 121600 | 8244153180 | 7490 | 7480 | 7490 | 7480 | 476 |
| 389 | 20230620 | 121500 | 8240588140 | 7470 | 7480 | 7480 | 7470 | 624 |
| 390 | 20230620 | 121400 | 8235925470 | 7480 | 7470 | 7480 | 7470 | 459 |
| 391 | 20230620 | 121300 | 8232493520 | 7470 | 7470 | 7470 | 7460 | 763 |
| 392 | 20230620 | 121200 | 8226794130 | 7470 | 7470 | 7470 | 7470 | 160 |
| 393 | 20230620 | 121100 | 8225598930 | 7470 | 7460 | 7470 | 7460 | 292 |
| 394 | 20230620 | 121000 | 8223417980 | 7470 | 7470 | 7470 | 7470 | 219 |
| 395 | 20230620 | 120900 | 8221782050 | 7460 | 7450 | 7460 | 7450 | 402 |
| 396 | 20230620 | 120800 | 8218786620 | 7460 | 7450 | 7460 | 7450 | 145 |
| 397 | 20230620 | 120700 | 8217705810 | 7460 | 7450 | 7460 | 7450 | 399 |
| 398 | 20230620 | 120600 | 8214732470 | 7440 | 7450 | 7470 | 7440 | 2042 |
| 399 | 20230620 | 120500 | 8199519340 | 7440 | 7440 | 7450 | 7440 | 1136 |
| 400 | 20230620 | 120400 | 8191061640 | 7440 | 7470 | 7470 | 7440 | 661 |
| 401 | 20230620 | 120300 | 8186134040 | 7460 | 7450 | 7470 | 7440 | 1049 |
| 402 | 20230620 | 120200 | 8178318540 | 7450 | 7460 | 7460 | 7440 | 2144 |
| 403 | 20230620 | 120100 | 8162348350 | 7460 | 7460 | 7470 | 7450 | 142 |
| 404 | 20230620 | 120000 | 8161289060 | 7460 | 7450 | 7470 | 7450 | 2379 |
| 405 | 20230620 | 115900 | 8143544310 | 7460 | 7460 | 7460 | 7450 | 1088 |
| 406 | 20230620 | 115800 | 8135430000 | 7460 | 7450 | 7460 | 7450 | 1894 |
| 407 | 20230620 | 115700 | 8121310170 | 7460 | 7450 | 7460 | 7450 | 5978 |
| 408 | 20230620 | 115600 | 8076771230 | 7460 | 7470 | 7470 | 7450 | 1415 |
| 409 | 20230620 | 115500 | 8066215270 | 7470 | 7490 | 7490 | 7470 | 1178 |
| 410 | 20230620 | 115400 | 8057415000 | 7490 | 7480 | 7490 | 7480 | 391 |
| 411 | 20230620 | 115300 | 8054487030 | 7490 | 7480 | 7490 | 7480 | 761 |
| 412 | 20230620 | 115200 | 8048794170 | 7480 | 7470 | 7480 | 7470 | 6520 |
| 413 | 20230620 | 115100 | 8000089700 | 7460 | 7470 | 7470 | 7450 | 4541 |
| 414 | 20230620 | 115000 | 7966247510 | 7460 | 7460 | 7470 | 7450 | 4232 |
| 415 | 20230620 | 114900 | 7934678080 | 7470 | 7470 | 7480 | 7460 | 1770 |
| 416 | 20230620 | 114800 | 7921462490 | 7470 | 7470 | 7480 | 7460 | 1310 |
| 417 | 20230620 | 114700 | 7911682370 | 7470 | 7470 | 7480 | 7470 | 1552 |
| 418 | 20230620 | 114600 | 7900088900 | 7470 | 7490 | 7490 | 7470 | 1964 |
| 419 | 20230620 | 114500 | 7885394310 | 7490 | 7480 | 7490 | 7480 | 261 |
| 420 | 20230620 | 114400 | 7883440720 | 7490 | 7480 | 7500 | 7480 | 787 |
| 421 | 20230620 | 114300 | 7877547680 | 7490 | 7480 | 7490 | 7470 | 1452 |
| 422 | 20230620 | 114200 | 7866686240 | 7480 | 7490 | 7490 | 7480 | 575 |
| 423 | 20230620 | 114100 | 7862382930 | 7480 | 7490 | 7500 | 7470 | 4215 |
| 424 | 20230620 | 114000 | 7830853850 | 7490 | 7500 | 7500 | 7490 | 909 |
| 425 | 20230620 | 113900 | 7824042250 | 7500 | 7510 | 7520 | 7490 | 3687 |
| 426 | 20230620 | 113800 | 7796387210 | 7500 | 7540 | 7540 | 7500 | 4476 |
| 427 | 20230620 | 113700 | 7762732940 | 7540 | 7530 | 7540 | 7520 | 2928 |
| 428 | 20230620 | 113600 | 7740684570 | 7530 | 7530 | 7530 | 7520 | 2378 |
| 429 | 20230620 | 113500 | 7722779230 | 7530 | 7510 | 7530 | 7500 | 14416 |
| 430 | 20230620 | 113400 | 7614399410 | 7510 | 7520 | 7520 | 7500 | 5028 |
| 431 | 20230620 | 113300 | 7576608060 | 7530 | 7530 | 7540 | 7530 | 2269 |
| 432 | 20230620 | 113200 | 7559517160 | 7540 | 7570 | 7570 | 7540 | 4118 |
| 433 | 20230620 | 113100 | 7528401420 | 7570 | 7570 | 7580 | 7570 | 1499 |
| 434 | 20230620 | 113000 | 7517051740 | 7570 | 7560 | 7570 | 7530 | 7342 |
| 435 | 20230620 | 112900 | 7461611330 | 7560 | 7610 | 7610 | 7560 | 21071 |
| 436 | 20230620 | 112800 | 7301818060 | 7610 | 7630 | 7630 | 7610 | 3469 |
| 437 | 20230620 | 112700 | 7275385570 | 7630 | 7630 | 7640 | 7620 | 4068 |
| 438 | 20230620 | 112600 | 7244355560 | 7630 | 7630 | 7650 | 7630 | 7937 |
| 439 | 20230620 | 112500 | 7183716210 | 7630 | 7650 | 7650 | 7630 | 8960 |
| 440 | 20230620 | 112400 | 7115262540 | 7640 | 7630 | 7650 | 7630 | 9307 |
| 441 | 20230620 | 112300 | 7044161720 | 7630 | 7630 | 7650 | 7630 | 4547 |
| 442 | 20230620 | 112200 | 7009421530 | 7630 | 7630 | 7640 | 7620 | 9906 |
| 443 | 20230620 | 112100 | 6933803580 | 7630 | 7610 | 7640 | 7610 | 5397 |
| 444 | 20230620 | 112000 | 6892641840 | 7610 | 7610 | 7630 | 7580 | 14416 |
| 445 | 20230620 | 111900 | 6782994410 | 7610 | 7640 | 7650 | 7610 | 19370 |
| 446 | 20230620 | 111800 | 6635234670 | 7640 | 7650 | 7650 | 7630 | 8430 |
| 447 | 20230620 | 111700 | 6570816970 | 7650 | 7630 | 7650 | 7620 | 17583 |
| 448 | 20230620 | 111600 | 6436474710 | 7640 | 7630 | 7640 | 7620 | 11576 |
| 449 | 20230620 | 111500 | 6348097550 | 7630 | 7620 | 7630 | 7610 | 11094 |
| 450 | 20230620 | 111400 | 6263555350 | 7620 | 7590 | 7630 | 7570 | 45518 |
| 451 | 20230620 | 111300 | 5917399360 | 7580 | 7570 | 7590 | 7570 | 17850 |
| 452 | 20230620 | 111200 | 5782069290 | 7570 | 7570 | 7580 | 7560 | 4013 |
| 453 | 20230620 | 111100 | 5751671410 | 7570 | 7580 | 7580 | 7570 | 12491 |
| 454 | 20230620 | 111000 | 5657091620 | 7570 | 7560 | 7580 | 7560 | 15189 |
| 455 | 20230620 | 110900 | 5542043420 | 7550 | 7560 | 7570 | 7550 | 4612 |
| 456 | 20230620 | 110800 | 5507174080 | 7560 | 7560 | 7570 | 7550 | 3865 |
| 457 | 20230620 | 110700 | 5477956170 | 7550 | 7520 | 7550 | 7520 | 22997 |
| 458 | 20230620 | 110600 | 5304514880 | 7520 | 7500 | 7520 | 7500 | 1062 |
| 459 | 20230620 | 110500 | 5296538110 | 7500 | 7500 | 7540 | 7490 | 9604 |
| 460 | 20230620 | 110400 | 5224248770 | 7490 | 7510 | 7510 | 7480 | 660 |
| 461 | 20230620 | 110300 | 5219304350 | 7510 | 7520 | 7520 | 7510 | 1345 |
| 462 | 20230620 | 110200 | 5209195210 | 7510 | 7530 | 7530 | 7510 | 960 |
| 463 | 20230620 | 110100 | 5201977450 | 7530 | 7520 | 7530 | 7500 | 2307 |
| 464 | 20230620 | 110000 | 5184640780 | 7510 | 7480 | 7520 | 7480 | 6147 |
| 465 | 20230620 | 105900 | 5138529650 | 7480 | 7480 | 7490 | 7450 | 6929 |
| 466 | 20230620 | 105800 | 5086746590 | 7480 | 7460 | 7490 | 7460 | 5483 |
| 467 | 20230620 | 105700 | 5045761270 | 7450 | 7470 | 7480 | 7450 | 5988 |
| 468 | 20230620 | 105600 | 5001068540 | 7480 | 7500 | 7510 | 7480 | 12936 |
| 469 | 20230620 | 105500 | 4904069520 | 7510 | 7520 | 7550 | 7510 | 29524 |
| 470 | 20230620 | 105400 | 4681649630 | 7530 | 7490 | 7530 | 7460 | 53271 |
| 471 | 20230620 | 105300 | 4281968360 | 7490 | 7480 | 7490 | 7480 | 3357 |
| 472 | 20230620 | 105200 | 4256849460 | 7480 | 7490 | 7500 | 7480 | 11275 |
| 473 | 20230620 | 105100 | 4172415540 | 7480 | 7460 | 7490 | 7460 | 11616 |
| 474 | 20230620 | 105000 | 4085598700 | 7460 | 7460 | 7470 | 7450 | 3214 |
| 475 | 20230620 | 104900 | 4061621090 | 7460 | 7470 | 7470 | 7450 | 5842 |
| 476 | 20230620 | 104800 | 4018061840 | 7470 | 7460 | 7470 | 7460 | 5214 |
| 477 | 20230620 | 104700 | 3979116290 | 7460 | 7460 | 7460 | 7450 | 1852 |
| 478 | 20230620 | 104600 | 3965301540 | 7460 | 7450 | 7470 | 7450 | 8443 |
| 479 | 20230620 | 104500 | 3902311970 | 7450 | 7440 | 7450 | 7440 | 549 |
| 480 | 20230620 | 104400 | 3898222940 | 7440 | 7430 | 7440 | 7420 | 3977 |
| 481 | 20230620 | 104300 | 3868645840 | 7430 | 7430 | 7440 | 7420 | 745 |
| 482 | 20230620 | 104200 | 3863109390 | 7430 | 7420 | 7440 | 7410 | 8729 |
| 483 | 20230620 | 104100 | 3798222270 | 7420 | 7430 | 7430 | 7420 | 461 |
| 484 | 20230620 | 104000 | 3794797050 | 7420 | 7420 | 7430 | 7410 | 1140 |
| 485 | 20230620 | 103900 | 3786335260 | 7420 | 7420 | 7420 | 7410 | 7190 |
| 486 | 20230620 | 103800 | 3733027060 | 7410 | 7420 | 7430 | 7410 | 459 |
| 487 | 20230620 | 103700 | 3729623890 | 7430 | 7450 | 7450 | 7420 | 5995 |
| 488 | 20230620 | 103600 | 3684975620 | 7450 | 7470 | 7470 | 7450 | 5188 |
| 489 | 20230620 | 103500 | 3646297800 | 7460 | 7460 | 7470 | 7460 | 1857 |
| 490 | 20230620 | 103400 | 3632432600 | 7460 | 7450 | 7470 | 7440 | 10625 |
| 491 | 20230620 | 103300 | 3553214160 | 7450 | 7460 | 7460 | 7440 | 6151 |
| 492 | 20230620 | 103200 | 3507371700 | 7460 | 7410 | 7460 | 7410 | 40332 |
| 493 | 20230620 | 103100 | 3207566000 | 7410 | 7410 | 7410 | 7400 | 928 |
| 494 | 20230620 | 103000 | 3200693940 | 7410 | 7410 | 7410 | 7390 | 747 |
| 495 | 20230620 | 102900 | 3195164990 | 7410 | 7390 | 7410 | 7390 | 1555 |
| 496 | 20230620 | 102800 | 3183665970 | 7410 | 7400 | 7410 | 7400 | 2327 |
| 497 | 20230620 | 102700 | 3166424210 | 7410 | 7390 | 7410 | 7390 | 2026 |
| 498 | 20230620 | 102600 | 3151431970 | 7400 | 7370 | 7410 | 7360 | 10946 |
| 499 | 20230620 | 102500 | 3070562330 | 7360 | 7340 | 7360 | 7340 | 651 |
| 500 | 20230620 | 102400 | 3065775650 | 7340 | 7340 | 7350 | 7340 | 1396 |
| 501 | 20230620 | 102300 | 3055516160 | 7340 | 7350 | 7350 | 7330 | 2139 |
| 502 | 20230620 | 102200 | 3039812030 | 7360 | 7340 | 7360 | 7340 | 1338 |
| 503 | 20230620 | 102100 | 3029986810 | 7350 | 7350 | 7350 | 7340 | 543 |
| 504 | 20230620 | 102000 | 3025996260 | 7350 | 7340 | 7350 | 7340 | 1258 |
| 505 | 20230620 | 101900 | 3016761620 | 7350 | 7350 | 7350 | 7340 | 151 |
| 506 | 20230620 | 101800 | 3015652180 | 7330 | 7350 | 7350 | 7330 | 998 |
| 507 | 20230620 | 101700 | 3008332700 | 7360 | 7340 | 7360 | 7340 | 1130 |
| 508 | 20230620 | 101600 | 3000037900 | 7370 | 7330 | 7370 | 7330 | 1617 |
| 509 | 20230620 | 101500 | 2988156650 | 7330 | 7330 | 7370 | 7330 | 2404 |
| 510 | 20230620 | 101400 | 2970479830 | 7320 | 7340 | 7340 | 7320 | 6147 |
| 511 | 20230620 | 101300 | 2925416020 | 7340 | 7350 | 7350 | 7340 | 293 |
| 512 | 20230620 | 101200 | 2923263310 | 7350 | 7360 | 7360 | 7350 | 1471 |
| 513 | 20230620 | 101100 | 2912445240 | 7360 | 7370 | 7370 | 7360 | 1471 |
| 514 | 20230620 | 101000 | 2901616630 | 7360 | 7360 | 7360 | 7340 | 6993 |
| 515 | 20230620 | 100900 | 2850211130 | 7360 | 7370 | 7370 | 7360 | 2793 |
| 516 | 20230620 | 100800 | 2829648940 | 7370 | 7370 | 7380 | 7370 | 1011 |
| 517 | 20230620 | 100700 | 2822196810 | 7370 | 7370 | 7380 | 7370 | 397 |
| 518 | 20230620 | 100600 | 2819270200 | 7370 | 7370 | 7380 | 7370 | 331 |
| 519 | 20230620 | 100500 | 2816828800 | 7370 | 7380 | 7390 | 7370 | 1163 |
| 520 | 20230620 | 100400 | 2808246420 | 7380 | 7380 | 7390 | 7380 | 1319 |
| 521 | 20230620 | 100300 | 2798510970 | 7390 | 7390 | 7400 | 7380 | 4949 |
| 522 | 20230620 | 100200 | 2761937840 | 7400 | 7390 | 7400 | 7390 | 1056 |
| 523 | 20230620 | 100100 | 2754123650 | 7390 | 7380 | 7400 | 7380 | 2030 |
| 524 | 20230620 | 100000 | 2739122120 | 7380 | 7370 | 7390 | 7370 | 887 |
| 525 | 20230620 | 095900 | 2732583220 | 7370 | 7380 | 7380 | 7370 | 538 |
| 526 | 20230620 | 095800 | 2728616530 | 7380 | 7380 | 7380 | 7370 | 3575 |
| 527 | 20230620 | 095700 | 2702233180 | 7370 | 7400 | 7400 | 7370 | 5180 |
| 528 | 20230620 | 095600 | 2663990220 | 7400 | 7400 | 7420 | 7390 | 5094 |
| 529 | 20230620 | 095500 | 2626272950 | 7410 | 7400 | 7410 | 7390 | 9029 |
| 530 | 20230620 | 095400 | 2559393530 | 7370 | 7390 | 7410 | 7370 | 16155 |
| 531 | 20230620 | 095300 | 2439908450 | 7390 | 7380 | 7390 | 7360 | 4534 |
| 532 | 20230620 | 095200 | 2406463590 | 7380 | 7380 | 7380 | 7360 | 1901 |
| 533 | 20230620 | 095100 | 2392441990 | 7390 | 7370 | 7390 | 7370 | 4451 |
| 534 | 20230620 | 095000 | 2359598720 | 7370 | 7370 | 7380 | 7370 | 2266 |
| 535 | 20230620 | 094900 | 2342880310 | 7370 | 7350 | 7370 | 7350 | 3730 |
| 536 | 20230620 | 094800 | 2315421270 | 7350 | 7340 | 7350 | 7330 | 3952 |
| 537 | 20230620 | 094700 | 2286397820 | 7340 | 7340 | 7340 | 7340 | 3161 |
| 538 | 20230620 | 094600 | 2263196080 | 7330 | 7320 | 7350 | 7320 | 890 |
| 539 | 20230620 | 094500 | 2256669360 | 7320 | 7290 | 7320 | 7280 | 6829 |
| 540 | 20230620 | 094400 | 2206823760 | 7290 | 7310 | 7310 | 7280 | 1195 |
| 541 | 20230620 | 094300 | 2198108860 | 7310 | 7290 | 7310 | 7270 | 925 |
| 542 | 20230620 | 094200 | 2191366090 | 7290 | 7260 | 7300 | 7260 | 1359 |
| 543 | 20230620 | 094100 | 2181466090 | 7290 | 7250 | 7290 | 7240 | 2794 |
| 544 | 20230620 | 094000 | 2161158550 | 7250 | 7250 | 7260 | 7250 | 2177 |
| 545 | 20230620 | 093900 | 2145373300 | 7250 | 7250 | 7260 | 7240 | 4167 |
| 546 | 20230620 | 093800 | 2115176810 | 7250 | 7250 | 7250 | 7240 | 1399 |
| 547 | 20230620 | 093700 | 2105042520 | 7250 | 7240 | 7250 | 7240 | 1003 |
| 548 | 20230620 | 093600 | 2097778780 | 7270 | 7260 | 7270 | 7240 | 813 |
| 549 | 20230620 | 093500 | 2091887430 | 7260 | 7290 | 7290 | 7230 | 1308 |
| 550 | 20230620 | 093400 | 2082398140 | 7220 | 7250 | 7290 | 7210 | 16664 |
| 551 | 20230620 | 093300 | 1961639090 | 7250 | 7270 | 7270 | 7230 | 14442 |
| 552 | 20230620 | 093200 | 1856916710 | 7270 | 7280 | 7280 | 7260 | 3002 |
| 553 | 20230620 | 093100 | 1835104020 | 7300 | 7260 | 7300 | 7260 | 2360 |
| 554 | 20230620 | 093000 | 1817948470 | 7260 | 7280 | 7290 | 7250 | 15279 |
| 555 | 20230620 | 092900 | 1706859970 | 7280 | 7280 | 7290 | 7270 | 3946 |
| 556 | 20230620 | 092800 | 1678132030 | 7280 | 7290 | 7290 | 7280 | 7697 |
| 557 | 20230620 | 092700 | 1622084210 | 7290 | 7290 | 7290 | 7270 | 11410 |
| 558 | 20230620 | 092600 | 1538986530 | 7290 | 7340 | 7340 | 7290 | 13710 |
| 559 | 20230620 | 092500 | 1438771740 | 7340 | 7330 | 7350 | 7320 | 1958 |
| 560 | 20230620 | 092400 | 1424409130 | 7330 | 7350 | 7350 | 7320 | 4248 |
| 561 | 20230620 | 092300 | 1393246580 | 7350 | 7360 | 7360 | 7340 | 6606 |
| 562 | 20230620 | 092200 | 1344694080 | 7360 | 7370 | 7370 | 7360 | 2070 |
| 563 | 20230620 | 092100 | 1329450800 | 7370 | 7370 | 7380 | 7350 | 3717 |
| 564 | 20230620 | 092000 | 1302079800 | 7390 | 7410 | 7410 | 7380 | 13122 |
| 565 | 20230620 | 091900 | 1204982910 | 7400 | 7410 | 7420 | 7400 | 4076 |
| 566 | 20230620 | 091800 | 1174803830 | 7420 | 7410 | 7420 | 7380 | 8652 |
| 567 | 20230620 | 091700 | 1110766090 | 7410 | 7410 | 7410 | 7400 | 7221 |
| 568 | 20230620 | 091600 | 1057316960 | 7410 | 7410 | 7420 | 7410 | 4068 |
| 569 | 20230620 | 091500 | 1027166440 | 7410 | 7420 | 7440 | 7400 | 14367 |
| 570 | 20230620 | 091400 | 920478180 | 7410 | 7420 | 7430 | 7410 | 10472 |
| 571 | 20230620 | 091300 | 842804200 | 7420 | 7370 | 7430 | 7370 | 19420 |
| 572 | 20230620 | 091200 | 699054740 | 7370 | 7330 | 7370 | 7320 | 9285 |
| 573 | 20230620 | 091100 | 630743590 | 7330 | 7350 | 7360 | 7290 | 12556 |
| 574 | 20230620 | 091000 | 538810470 | 7350 | 7380 | 7380 | 7350 | 8402 |
| 575 | 20230620 | 090900 | 476921770 | 7380 | 7390 | 7400 | 7350 | 13368 |
| 576 | 20230620 | 090800 | 378308330 | 7390 | 7360 | 7390 | 7360 | 10242 |
| 577 | 20230620 | 090700 | 302724380 | 7360 | 7340 | 7360 | 7330 | 12308 |
| 578 | 20230620 | 090600 | 212317940 | 7340 | 7330 | 7340 | 7330 | 384 |
| 579 | 20230620 | 090500 | 209503100 | 7330 | 7340 | 7350 | 7300 | 5552 |
| 580 | 20230620 | 090400 | 168800290 | 7350 | 7320 | 7350 | 7300 | 6016 |
| 581 | 20230620 | 090300 | 124691050 | 7340 | 7300 | 7340 | 7300 | 4605 |
| 582 | 20230620 | 090200 | 91010990 | 7300 | 7300 | 7310 | 7290 | 1050 |
| 583 | 20230620 | 090100 | 83344200 | 7300 | 7320 | 7330 | 7290 | 2697 |
| 584 | 20230620 | 090000 | 63618040 | 7320 | 7340 | 7340 | 7270 | 8683 |