35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 204600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 3 | 20230622 | 204500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230622 | 204400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230622 | 204300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230622 | 204200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230622 | 204100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230622 | 204000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230622 | 203900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230622 | 203800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230622 | 203700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230622 | 203600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230622 | 203500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230622 | 203400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230622 | 203300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230622 | 203200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230622 | 203100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230622 | 203000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230622 | 202900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230622 | 202800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230622 | 202700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230622 | 202600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230622 | 202500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230622 | 202400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230622 | 202300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230622 | 202200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230622 | 202100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230622 | 202000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230622 | 201900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230622 | 201800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230622 | 201700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230622 | 201600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 33 | 20230622 | 201500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230622 | 201400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230622 | 201300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230622 | 201200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230622 | 201100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230622 | 201000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230622 | 200900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230622 | 200800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230622 | 200700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230622 | 200600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230622 | 200500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230622 | 200400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230622 | 200300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230622 | 200200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230622 | 200100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230622 | 200000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230622 | 195900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230622 | 195800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230622 | 195700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230622 | 195600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230622 | 195500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230622 | 195400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230622 | 195300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230622 | 195200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230622 | 195100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230622 | 195000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230622 | 194900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230622 | 194800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230622 | 194700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230622 | 194600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 63 | 20230622 | 194500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230622 | 194400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230622 | 194300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230622 | 194200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230622 | 194100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230622 | 194000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230622 | 193900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230622 | 193800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230622 | 193700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230622 | 193600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230622 | 193500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230622 | 193400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230622 | 193300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230622 | 193200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230622 | 193100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230622 | 193000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230622 | 192900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230622 | 192800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230622 | 192700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230622 | 192600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230622 | 192500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230622 | 192400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230622 | 192300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230622 | 192200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230622 | 192100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230622 | 192000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230622 | 191900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230622 | 191800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230622 | 191700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230622 | 191600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 93 | 20230622 | 191500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230622 | 191400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230622 | 191300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230622 | 191200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230622 | 191100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230622 | 191000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230622 | 190900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230622 | 190800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230622 | 190700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230622 | 190600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230622 | 190500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230622 | 190400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230622 | 190300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230622 | 190200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230622 | 190100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230622 | 190000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230622 | 185900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230622 | 185800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230622 | 185700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230622 | 185600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230622 | 185500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230622 | 185400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230622 | 185300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230622 | 185200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230622 | 185100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230622 | 185000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230622 | 184900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230622 | 184800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230622 | 184700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230622 | 184600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 123 | 20230622 | 184500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230622 | 184400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230622 | 184300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230622 | 184200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230622 | 184100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230622 | 184000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230622 | 183900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230622 | 183800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230622 | 183700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230622 | 183600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230622 | 183500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230622 | 183400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230622 | 183300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230622 | 183200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230622 | 183100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230622 | 183000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230622 | 182900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230622 | 182800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230622 | 182700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230622 | 182600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230622 | 182500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230622 | 182400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230622 | 182300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230622 | 182200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230622 | 182100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230622 | 182000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230622 | 181900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230622 | 181800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230622 | 181700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230622 | 181600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 153 | 20230622 | 181500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230622 | 181400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230622 | 181300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230622 | 181200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230622 | 181100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230622 | 181000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230622 | 180900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230622 | 180800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230622 | 180700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230622 | 180600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230622 | 180500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230622 | 180400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230622 | 180300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230622 | 180200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230622 | 180100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230622 | 180000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230622 | 175900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230622 | 175800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230622 | 175700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230622 | 175600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230622 | 175500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230622 | 175400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230622 | 175300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230622 | 175200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230622 | 175100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230622 | 175000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230622 | 174900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230622 | 174800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230622 | 174700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230622 | 174600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 183 | 20230622 | 174500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230622 | 174400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230622 | 174300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230622 | 174200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230622 | 174100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230622 | 174000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230622 | 173900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230622 | 173800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230622 | 173700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230622 | 173600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230622 | 173500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230622 | 173400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230622 | 173300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230622 | 173200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230622 | 173100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230622 | 173000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230622 | 172900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230622 | 172800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230622 | 172700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230622 | 172600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230622 | 172500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230622 | 172400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230622 | 172300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230622 | 172200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230622 | 172100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230622 | 172000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230622 | 171900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230622 | 171800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230622 | 171700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230622 | 171600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 213 | 20230622 | 171500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230622 | 171400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230622 | 171300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230622 | 171200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230622 | 171100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230622 | 171000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230622 | 170900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230622 | 170800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230622 | 170700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230622 | 170600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230622 | 170500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230622 | 170400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230622 | 170300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230622 | 170200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230622 | 170100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230622 | 170000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230622 | 165900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230622 | 165800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230622 | 165700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230622 | 165600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230622 | 165500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230622 | 165400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230622 | 165300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230622 | 165200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230622 | 165100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 238 | 20230622 | 165000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 239 | 20230622 | 164900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 240 | 20230622 | 164800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 241 | 20230622 | 164700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 242 | 20230622 | 164600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 243 | 20230622 | 164500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 244 | 20230622 | 164400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 245 | 20230622 | 164300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 246 | 20230622 | 164200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 247 | 20230622 | 164100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 248 | 20230622 | 164000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 249 | 20230622 | 163900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 250 | 20230622 | 163800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 251 | 20230622 | 163700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 252 | 20230622 | 163600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 253 | 20230622 | 163500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 254 | 20230622 | 163400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 255 | 20230622 | 163300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 256 | 20230622 | 163200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 257 | 20230622 | 163100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 258 | 20230622 | 163000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 259 | 20230622 | 162900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 260 | 20230622 | 162800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 261 | 20230622 | 162700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 262 | 20230622 | 162600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 263 | 20230622 | 162500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 264 | 20230622 | 162400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 265 | 20230622 | 162300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 266 | 20230622 | 162200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 267 | 20230622 | 162100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 268 | 20230622 | 162000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 269 | 20230622 | 161900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 270 | 20230622 | 161800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 271 | 20230622 | 161700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 272 | 20230622 | 161600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 273 | 20230622 | 161500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 274 | 20230622 | 161400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 275 | 20230622 | 161300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20230622 | 161200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20230622 | 161100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20230622 | 161000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20230622 | 160900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20230622 | 160800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20230622 | 160700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20230622 | 160600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20230622 | 160500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20230622 | 160400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20230622 | 160300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 286 | 20230622 | 160200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 287 | 20230622 | 160100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 288 | 20230622 | 160000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 289 | 20230622 | 155900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 290 | 20230622 | 155800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 291 | 20230622 | 155700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 292 | 20230622 | 155600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 293 | 20230622 | 155500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 294 | 20230622 | 155400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 295 | 20230622 | 155300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 296 | 20230622 | 155200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 297 | 20230622 | 155100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 298 | 20230622 | 155000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 299 | 20230622 | 154900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 300 | 20230622 | 154800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 301 | 20230622 | 154700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 302 | 20230622 | 154600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 303 | 20230622 | 154500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 304 | 20230622 | 154400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 305 | 20230622 | 154300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 306 | 20230622 | 154200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 307 | 20230622 | 154100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 308 | 20230622 | 154000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 309 | 20230622 | 153900 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 310 | 20230622 | 153800 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 311 | 20230622 | 153700 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 312 | 20230622 | 153600 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 313 | 20230622 | 153500 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 314 | 20230622 | 153400 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 315 | 20230622 | 153300 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 316 | 20230622 | 153200 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 317 | 20230622 | 153100 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 0 |
| 318 | 20230622 | 153000 | 7410592070 | 7130 | 7130 | 7130 | 7130 | 19215 |
| 319 | 20230622 | 152900 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 320 | 20230622 | 152800 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 321 | 20230622 | 152700 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 322 | 20230622 | 152600 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 323 | 20230622 | 152500 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 324 | 20230622 | 152400 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 325 | 20230622 | 152300 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 326 | 20230622 | 152200 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 327 | 20230622 | 152100 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 328 | 20230622 | 152000 | 7273589120 | 7130 | 7130 | 7130 | 7130 | 0 |
| 329 | 20230622 | 151900 | 7273589120 | 7130 | 7130 | 7130 | 7120 | 2819 |
| 330 | 20230622 | 151800 | 7253492150 | 7130 | 7120 | 7130 | 7120 | 2245 |
| 331 | 20230622 | 151700 | 7237491460 | 7130 | 7130 | 7130 | 7120 | 955 |
| 332 | 20230622 | 151600 | 7230683250 | 7130 | 7130 | 7130 | 7120 | 1030 |
| 333 | 20230622 | 151500 | 7223339370 | 7130 | 7130 | 7140 | 7120 | 2087 |
| 334 | 20230622 | 151400 | 7208471870 | 7130 | 7130 | 7130 | 7120 | 2929 |
| 335 | 20230622 | 151300 | 7187599750 | 7130 | 7130 | 7130 | 7130 | 431 |
| 336 | 20230622 | 151200 | 7184526720 | 7140 | 7130 | 7140 | 7120 | 2948 |
| 337 | 20230622 | 151100 | 7163525150 | 7120 | 7110 | 7120 | 7100 | 2103 |
| 338 | 20230622 | 151000 | 7148567220 | 7110 | 7100 | 7110 | 7090 | 2611 |
| 339 | 20230622 | 150900 | 7130022940 | 7100 | 7100 | 7100 | 7090 | 4400 |
| 340 | 20230622 | 150800 | 7098794540 | 7100 | 7110 | 7110 | 7090 | 25940 |
| 341 | 20230622 | 150700 | 6914665000 | 7110 | 7110 | 7110 | 7100 | 6068 |
| 342 | 20230622 | 150600 | 6871559720 | 7110 | 7130 | 7130 | 7110 | 9591 |
| 343 | 20230622 | 150500 | 6803361090 | 7130 | 7130 | 7130 | 7110 | 3836 |
| 344 | 20230622 | 150400 | 6776051130 | 7120 | 7130 | 7130 | 7110 | 9676 |
| 345 | 20230622 | 150300 | 6707243000 | 7130 | 7130 | 7130 | 7120 | 3158 |
| 346 | 20230622 | 150200 | 6684747780 | 7130 | 7140 | 7140 | 7120 | 2459 |
| 347 | 20230622 | 150100 | 6667211100 | 7140 | 7140 | 7140 | 7130 | 575 |
| 348 | 20230622 | 150000 | 6663106120 | 7140 | 7130 | 7140 | 7120 | 1719 |
| 349 | 20230622 | 145900 | 6650859810 | 7140 | 7130 | 7150 | 7130 | 1816 |
| 350 | 20230622 | 145800 | 6637897640 | 7140 | 7130 | 7140 | 7130 | 1110 |
| 351 | 20230622 | 145700 | 6629976020 | 7130 | 7150 | 7160 | 7120 | 2752 |
| 352 | 20230622 | 145600 | 6610347670 | 7160 | 7130 | 7160 | 7130 | 1209 |
| 353 | 20230622 | 145500 | 6601715150 | 7130 | 7130 | 7150 | 7120 | 592 |
| 354 | 20230622 | 145400 | 6597491650 | 7130 | 7120 | 7130 | 7110 | 1541 |
| 355 | 20230622 | 145300 | 6586515080 | 7120 | 7130 | 7130 | 7110 | 985 |
| 356 | 20230622 | 145200 | 6579502460 | 7130 | 7110 | 7130 | 7110 | 1208 |
| 357 | 20230622 | 145100 | 6570900130 | 7120 | 7130 | 7140 | 7110 | 2188 |
| 358 | 20230622 | 145000 | 6555325410 | 7130 | 7120 | 7130 | 7110 | 570 |
| 359 | 20230622 | 144900 | 6551265940 | 7120 | 7120 | 7120 | 7110 | 2091 |
| 360 | 20230622 | 144800 | 6536387110 | 7120 | 7120 | 7120 | 7110 | 1315 |
| 361 | 20230622 | 144700 | 6527031850 | 7120 | 7120 | 7120 | 7110 | 1337 |
| 362 | 20230622 | 144600 | 6517519670 | 7120 | 7120 | 7120 | 7110 | 921 |
| 363 | 20230622 | 144500 | 6510962210 | 7120 | 7130 | 7130 | 7110 | 2996 |
| 364 | 20230622 | 144400 | 6489633230 | 7120 | 7130 | 7150 | 7120 | 714 |
| 365 | 20230622 | 144300 | 6484536800 | 7140 | 7130 | 7150 | 7130 | 852 |
| 366 | 20230622 | 144200 | 6478454170 | 7150 | 7150 | 7150 | 7120 | 1421 |
| 367 | 20230622 | 144100 | 6468330600 | 7150 | 7150 | 7160 | 7120 | 5950 |
| 368 | 20230622 | 144000 | 6425863330 | 7150 | 7160 | 7160 | 7150 | 1179 |
| 369 | 20230622 | 143900 | 6417431560 | 7160 | 7140 | 7160 | 7130 | 1404 |
| 370 | 20230622 | 143800 | 6407408020 | 7140 | 7140 | 7140 | 7130 | 1557 |
| 371 | 20230622 | 143700 | 6396300890 | 7130 | 7140 | 7140 | 7130 | 598 |
| 372 | 20230622 | 143600 | 6392032020 | 7140 | 7150 | 7150 | 7130 | 1245 |
| 373 | 20230622 | 143500 | 6383148890 | 7150 | 7140 | 7150 | 7140 | 1005 |
| 374 | 20230622 | 143400 | 6375966710 | 7140 | 7150 | 7150 | 7130 | 5529 |
| 375 | 20230622 | 143300 | 6336445620 | 7150 | 7150 | 7150 | 7110 | 7653 |
| 376 | 20230622 | 143200 | 6281791780 | 7150 | 7150 | 7150 | 7140 | 5067 |
| 377 | 20230622 | 143100 | 6245570920 | 7150 | 7130 | 7150 | 7120 | 1459 |
| 378 | 20230622 | 143000 | 6235165110 | 7130 | 7140 | 7140 | 7110 | 1428 |
| 379 | 20230622 | 142900 | 6224980490 | 7140 | 7140 | 7150 | 7130 | 1125 |
| 380 | 20230622 | 142800 | 6216946260 | 7140 | 7110 | 7140 | 7110 | 1169 |
| 381 | 20230622 | 142700 | 6208620510 | 7120 | 7120 | 7130 | 7110 | 1620 |
| 382 | 20230622 | 142600 | 6197090450 | 7120 | 7120 | 7120 | 7110 | 856 |
| 383 | 20230622 | 142500 | 6190996560 | 7120 | 7120 | 7120 | 7110 | 1688 |
| 384 | 20230622 | 142400 | 6178985200 | 7110 | 7110 | 7120 | 7110 | 1540 |
| 385 | 20230622 | 142300 | 6168021530 | 7110 | 7120 | 7120 | 7110 | 2752 |
| 386 | 20230622 | 142200 | 6148444530 | 7120 | 7130 | 7130 | 7110 | 4268 |
| 387 | 20230622 | 142100 | 6118045960 | 7130 | 7130 | 7130 | 7110 | 1534 |
| 388 | 20230622 | 142000 | 6107119470 | 7130 | 7140 | 7140 | 7120 | 1670 |
| 389 | 20230622 | 141900 | 6095209160 | 7130 | 7140 | 7150 | 7130 | 2012 |
| 390 | 20230622 | 141800 | 6080843000 | 7140 | 7120 | 7140 | 7120 | 978 |
| 391 | 20230622 | 141700 | 6073870140 | 7140 | 7130 | 7140 | 7100 | 6221 |
| 392 | 20230622 | 141600 | 6029665960 | 7120 | 7130 | 7140 | 7100 | 18336 |
| 393 | 20230622 | 141500 | 5899299130 | 7120 | 7130 | 7130 | 7120 | 1264 |
| 394 | 20230622 | 141400 | 5890290140 | 7120 | 7150 | 7150 | 7120 | 5406 |
| 395 | 20230622 | 141300 | 5851763150 | 7140 | 7150 | 7150 | 7140 | 10027 |
| 396 | 20230622 | 141200 | 5780163240 | 7150 | 7170 | 7190 | 7140 | 5741 |
| 397 | 20230622 | 141100 | 5739092230 | 7170 | 7160 | 7190 | 7160 | 896 |
| 398 | 20230622 | 141000 | 5732666780 | 7170 | 7170 | 7170 | 7160 | 595 |
| 399 | 20230622 | 140900 | 5728401580 | 7160 | 7160 | 7170 | 7150 | 4080 |
| 400 | 20230622 | 140800 | 5699215980 | 7170 | 7190 | 7200 | 7170 | 662 |
| 401 | 20230622 | 140700 | 5694464520 | 7180 | 7180 | 7200 | 7180 | 1785 |
| 402 | 20230622 | 140600 | 5681647620 | 7180 | 7170 | 7190 | 7160 | 1418 |
| 403 | 20230622 | 140500 | 5671477240 | 7170 | 7160 | 7170 | 7150 | 1432 |
| 404 | 20230622 | 140400 | 5661225520 | 7160 | 7150 | 7160 | 7150 | 1113 |
| 405 | 20230622 | 140300 | 5653266980 | 7160 | 7150 | 7160 | 7140 | 6875 |
| 406 | 20230622 | 140200 | 5604137770 | 7160 | 7160 | 7160 | 7150 | 1600 |
| 407 | 20230622 | 140100 | 5592689590 | 7160 | 7190 | 7190 | 7150 | 562 |
| 408 | 20230622 | 140000 | 5588665400 | 7160 | 7170 | 7190 | 7160 | 3593 |
| 409 | 20230622 | 135900 | 5562922600 | 7170 | 7170 | 7190 | 7150 | 7302 |
| 410 | 20230622 | 135800 | 5510681610 | 7180 | 7180 | 7190 | 7160 | 6812 |
| 411 | 20230622 | 135700 | 5461879100 | 7180 | 7190 | 7190 | 7170 | 3464 |
| 412 | 20230622 | 135600 | 5437024600 | 7190 | 7180 | 7190 | 7180 | 278 |
| 413 | 20230622 | 135500 | 5435027800 | 7180 | 7200 | 7200 | 7170 | 3488 |
| 414 | 20230622 | 135400 | 5409973350 | 7200 | 7210 | 7210 | 7190 | 337 |
| 415 | 20230622 | 135300 | 5407545940 | 7210 | 7210 | 7210 | 7200 | 2479 |
| 416 | 20230622 | 135200 | 5389689540 | 7210 | 7210 | 7210 | 7200 | 525 |
| 417 | 20230622 | 135100 | 5385904580 | 7210 | 7210 | 7210 | 7200 | 2019 |
| 418 | 20230622 | 135000 | 5371366310 | 7200 | 7210 | 7210 | 7200 | 818 |
| 419 | 20230622 | 134900 | 5365470990 | 7210 | 7210 | 7210 | 7200 | 1944 |
| 420 | 20230622 | 134800 | 5351461900 | 7200 | 7200 | 7210 | 7180 | 3000 |
| 421 | 20230622 | 134700 | 5329882780 | 7200 | 7190 | 7200 | 7180 | 3004 |
| 422 | 20230622 | 134600 | 5308283470 | 7200 | 7200 | 7200 | 7180 | 1597 |
| 423 | 20230622 | 134500 | 5296796090 | 7190 | 7180 | 7190 | 7180 | 1195 |
| 424 | 20230622 | 134400 | 5288207240 | 7180 | 7170 | 7200 | 7170 | 1099 |
| 425 | 20230622 | 134300 | 5280311260 | 7180 | 7180 | 7190 | 7170 | 1847 |
| 426 | 20230622 | 134200 | 5267043240 | 7170 | 7200 | 7200 | 7170 | 1722 |
| 427 | 20230622 | 134100 | 5254675550 | 7200 | 7200 | 7200 | 7190 | 548 |
| 428 | 20230622 | 134000 | 5250730000 | 7200 | 7190 | 7200 | 7180 | 2468 |
| 429 | 20230622 | 133900 | 5233002560 | 7190 | 7180 | 7190 | 7170 | 388 |
| 430 | 20230622 | 133800 | 5230215280 | 7180 | 7190 | 7200 | 7180 | 1143 |
| 431 | 20230622 | 133700 | 5222003420 | 7190 | 7180 | 7200 | 7170 | 1973 |
| 432 | 20230622 | 133600 | 5207819860 | 7180 | 7190 | 7190 | 7170 | 950 |
| 433 | 20230622 | 133500 | 5200999190 | 7190 | 7190 | 7200 | 7180 | 794 |
| 434 | 20230622 | 133400 | 5195289660 | 7190 | 7200 | 7200 | 7180 | 517 |
| 435 | 20230622 | 133300 | 5191572320 | 7200 | 7190 | 7200 | 7180 | 607 |
| 436 | 20230622 | 133200 | 5187205420 | 7180 | 7190 | 7190 | 7170 | 1766 |
| 437 | 20230622 | 133100 | 5174524630 | 7190 | 7200 | 7210 | 7180 | 1179 |
| 438 | 20230622 | 133000 | 5166047110 | 7200 | 7190 | 7220 | 7180 | 3260 |
| 439 | 20230622 | 132900 | 5142636810 | 7190 | 7210 | 7210 | 7180 | 3696 |
| 440 | 20230622 | 132800 | 5116029560 | 7210 | 7220 | 7220 | 7200 | 378 |
| 441 | 20230622 | 132700 | 5113302860 | 7210 | 7230 | 7230 | 7190 | 2550 |
| 442 | 20230622 | 132600 | 5094937540 | 7230 | 7220 | 7230 | 7210 | 918 |
| 443 | 20230622 | 132500 | 5088307470 | 7220 | 7230 | 7230 | 7220 | 385 |
| 444 | 20230622 | 132400 | 5085526520 | 7230 | 7220 | 7230 | 7210 | 662 |
| 445 | 20230622 | 132300 | 5080747910 | 7220 | 7210 | 7230 | 7210 | 865 |
| 446 | 20230622 | 132200 | 5074502330 | 7220 | 7210 | 7220 | 7210 | 153 |
| 447 | 20230622 | 132100 | 5073398420 | 7220 | 7230 | 7230 | 7210 | 793 |
| 448 | 20230622 | 132000 | 5067670420 | 7230 | 7220 | 7230 | 7220 | 443 |
| 449 | 20230622 | 131900 | 5064468330 | 7220 | 7250 | 7250 | 7210 | 570 |
| 450 | 20230622 | 131800 | 5060349150 | 7240 | 7210 | 7250 | 7200 | 10740 |
| 451 | 20230622 | 131700 | 4982620500 | 7210 | 7210 | 7210 | 7200 | 1007 |
| 452 | 20230622 | 131600 | 4975364320 | 7220 | 7220 | 7220 | 7210 | 762 |
| 453 | 20230622 | 131500 | 4969863470 | 7220 | 7210 | 7220 | 7210 | 436 |
| 454 | 20230622 | 131400 | 4966718160 | 7210 | 7220 | 7220 | 7210 | 1146 |
| 455 | 20230622 | 131300 | 4958452750 | 7210 | 7220 | 7220 | 7210 | 482 |
| 456 | 20230622 | 131200 | 4954973410 | 7220 | 7230 | 7230 | 7220 | 993 |
| 457 | 20230622 | 131100 | 4947801570 | 7230 | 7230 | 7230 | 7220 | 511 |
| 458 | 20230622 | 131000 | 4944107800 | 7230 | 7230 | 7230 | 7220 | 1902 |
| 459 | 20230622 | 130900 | 4930364060 | 7230 | 7220 | 7230 | 7210 | 716 |
| 460 | 20230622 | 130800 | 4925191000 | 7220 | 7210 | 7230 | 7210 | 1997 |
| 461 | 20230622 | 130700 | 4910783280 | 7220 | 7230 | 7230 | 7220 | 628 |
| 462 | 20230622 | 130600 | 4906247730 | 7230 | 7220 | 7230 | 7210 | 2226 |
| 463 | 20230622 | 130500 | 4890174350 | 7220 | 7210 | 7220 | 7210 | 4144 |
| 464 | 20230622 | 130400 | 4860278080 | 7210 | 7210 | 7210 | 7200 | 1333 |
| 465 | 20230622 | 130300 | 4850674410 | 7210 | 7220 | 7220 | 7200 | 1192 |
| 466 | 20230622 | 130200 | 4842077430 | 7220 | 7210 | 7220 | 7210 | 635 |
| 467 | 20230622 | 130100 | 4837493330 | 7210 | 7220 | 7220 | 7210 | 1162 |
| 468 | 20230622 | 130000 | 4829110570 | 7220 | 7210 | 7220 | 7200 | 1121 |
| 469 | 20230622 | 125900 | 4821029070 | 7200 | 7210 | 7220 | 7200 | 1028 |
| 470 | 20230622 | 125800 | 4813616000 | 7200 | 7190 | 7200 | 7190 | 487 |
| 471 | 20230622 | 125700 | 4810109690 | 7200 | 7200 | 7200 | 7190 | 1435 |
| 472 | 20230622 | 125600 | 4799786400 | 7200 | 7200 | 7200 | 7190 | 922 |
| 473 | 20230622 | 125500 | 4793151990 | 7200 | 7210 | 7210 | 7200 | 401 |
| 474 | 20230622 | 125400 | 4790264610 | 7200 | 7200 | 7210 | 7190 | 1356 |
| 475 | 20230622 | 125300 | 4780501710 | 7200 | 7200 | 7200 | 7190 | 996 |
| 476 | 20230622 | 125200 | 4773339610 | 7200 | 7200 | 7200 | 7190 | 1968 |
| 477 | 20230622 | 125100 | 4759180480 | 7200 | 7200 | 7210 | 7190 | 562 |
| 478 | 20230622 | 125000 | 4755134060 | 7210 | 7200 | 7210 | 7190 | 285 |
| 479 | 20230622 | 124900 | 4753082060 | 7200 | 7190 | 7200 | 7190 | 1537 |
| 480 | 20230622 | 124800 | 4742023810 | 7200 | 7200 | 7200 | 7190 | 308 |
| 481 | 20230622 | 124700 | 4739806780 | 7200 | 7190 | 7200 | 7180 | 636 |
| 482 | 20230622 | 124600 | 4735233190 | 7190 | 7170 | 7200 | 7170 | 1256 |
| 483 | 20230622 | 124500 | 4726203130 | 7180 | 7180 | 7180 | 7170 | 1300 |
| 484 | 20230622 | 124400 | 4716869830 | 7180 | 7180 | 7200 | 7170 | 2139 |
| 485 | 20230622 | 124300 | 4701512810 | 7180 | 7190 | 7190 | 7180 | 2992 |
| 486 | 20230622 | 124200 | 4680024700 | 7190 | 7190 | 7200 | 7190 | 1059 |
| 487 | 20230622 | 124100 | 4672406980 | 7200 | 7190 | 7200 | 7190 | 1008 |
| 488 | 20230622 | 124000 | 4665156780 | 7190 | 7190 | 7190 | 7180 | 1021 |
| 489 | 20230622 | 123900 | 4657823030 | 7190 | 7190 | 7200 | 7180 | 616 |
| 490 | 20230622 | 123800 | 4653392660 | 7190 | 7200 | 7200 | 7180 | 633 |
| 491 | 20230622 | 123700 | 4648840870 | 7200 | 7200 | 7200 | 7190 | 472 |
| 492 | 20230622 | 123600 | 4645442640 | 7200 | 7200 | 7200 | 7180 | 978 |
| 493 | 20230622 | 123500 | 4638410230 | 7200 | 7190 | 7200 | 7180 | 1126 |
| 494 | 20230622 | 123400 | 4630307240 | 7190 | 7180 | 7200 | 7170 | 1053 |
| 495 | 20230622 | 123300 | 4622742630 | 7180 | 7190 | 7200 | 7170 | 1973 |
| 496 | 20230622 | 123200 | 4608557920 | 7190 | 7170 | 7190 | 7160 | 738 |
| 497 | 20230622 | 123100 | 4603263880 | 7170 | 7180 | 7190 | 7170 | 556 |
| 498 | 20230622 | 123000 | 4599273950 | 7180 | 7180 | 7190 | 7170 | 298 |
| 499 | 20230622 | 122900 | 4597134870 | 7190 | 7170 | 7190 | 7170 | 1240 |
| 500 | 20230622 | 122800 | 4588238850 | 7180 | 7160 | 7180 | 7160 | 955 |
| 501 | 20230622 | 122700 | 4581396660 | 7160 | 7160 | 7170 | 7150 | 776 |
| 502 | 20230622 | 122600 | 4575840220 | 7160 | 7160 | 7160 | 7150 | 540 |
| 503 | 20230622 | 122500 | 4571973950 | 7150 | 7160 | 7170 | 7150 | 678 |
| 504 | 20230622 | 122400 | 4567119810 | 7160 | 7160 | 7160 | 7150 | 480 |
| 505 | 20230622 | 122300 | 4563683840 | 7150 | 7160 | 7170 | 7150 | 802 |
| 506 | 20230622 | 122200 | 4557940540 | 7160 | 7170 | 7170 | 7160 | 936 |
| 507 | 20230622 | 122100 | 4551233470 | 7160 | 7160 | 7170 | 7150 | 912 |
| 508 | 20230622 | 122000 | 4544704090 | 7170 | 7160 | 7170 | 7160 | 421 |
| 509 | 20230622 | 121900 | 4541685930 | 7170 | 7170 | 7170 | 7150 | 204 |
| 510 | 20230622 | 121800 | 4540224040 | 7180 | 7160 | 7180 | 7150 | 1870 |
| 511 | 20230622 | 121700 | 4526839530 | 7160 | 7160 | 7170 | 7150 | 3226 |
| 512 | 20230622 | 121600 | 4503741070 | 7170 | 7180 | 7190 | 7170 | 354 |
| 513 | 20230622 | 121500 | 4501201290 | 7180 | 7180 | 7180 | 7170 | 821 |
| 514 | 20230622 | 121400 | 4495307050 | 7170 | 7180 | 7190 | 7160 | 1552 |
| 515 | 20230622 | 121300 | 4484188370 | 7160 | 7180 | 7180 | 7160 | 1247 |
| 516 | 20230622 | 121200 | 4475253450 | 7180 | 7180 | 7190 | 7170 | 734 |
| 517 | 20230622 | 121100 | 4469983010 | 7190 | 7170 | 7190 | 7160 | 515 |
| 518 | 20230622 | 121000 | 4466288660 | 7170 | 7180 | 7180 | 7160 | 647 |
| 519 | 20230622 | 120900 | 4461648800 | 7180 | 7170 | 7190 | 7170 | 742 |
| 520 | 20230622 | 120800 | 4456318170 | 7170 | 7170 | 7170 | 7160 | 857 |
| 521 | 20230622 | 120700 | 4450181140 | 7170 | 7170 | 7170 | 7160 | 967 |
| 522 | 20230622 | 120600 | 4443251510 | 7170 | 7180 | 7180 | 7160 | 580 |
| 523 | 20230622 | 120500 | 4439093150 | 7180 | 7180 | 7180 | 7170 | 565 |
| 524 | 20230622 | 120400 | 4435036600 | 7180 | 7180 | 7180 | 7170 | 1156 |
| 525 | 20230622 | 120300 | 4426745110 | 7170 | 7180 | 7180 | 7170 | 1057 |
| 526 | 20230622 | 120200 | 4419162170 | 7180 | 7170 | 7180 | 7170 | 261 |
| 527 | 20230622 | 120100 | 4417288790 | 7170 | 7170 | 7180 | 7160 | 1704 |
| 528 | 20230622 | 120000 | 4405069170 | 7170 | 7170 | 7170 | 7160 | 1420 |
| 529 | 20230622 | 115900 | 4394898360 | 7170 | 7180 | 7180 | 7170 | 329 |
| 530 | 20230622 | 115800 | 4392537640 | 7180 | 7160 | 7180 | 7160 | 1627 |
| 531 | 20230622 | 115700 | 4380867950 | 7170 | 7160 | 7170 | 7150 | 1166 |
| 532 | 20230622 | 115600 | 4372525140 | 7160 | 7150 | 7160 | 7150 | 469 |
| 533 | 20230622 | 115500 | 4369169690 | 7160 | 7170 | 7170 | 7150 | 950 |
| 534 | 20230622 | 115400 | 4362364920 | 7170 | 7160 | 7170 | 7150 | 2466 |
| 535 | 20230622 | 115300 | 4344706090 | 7170 | 7170 | 7180 | 7160 | 599 |
| 536 | 20230622 | 115200 | 4340410280 | 7180 | 7170 | 7180 | 7170 | 978 |
| 537 | 20230622 | 115100 | 4333388320 | 7180 | 7170 | 7180 | 7150 | 1262 |
| 538 | 20230622 | 115000 | 4324346520 | 7170 | 7160 | 7170 | 7160 | 1894 |
| 539 | 20230622 | 114900 | 4310777480 | 7160 | 7170 | 7170 | 7150 | 924 |
| 540 | 20230622 | 114800 | 4304156170 | 7180 | 7180 | 7180 | 7170 | 499 |
| 541 | 20230622 | 114700 | 4300574070 | 7180 | 7170 | 7180 | 7170 | 987 |
| 542 | 20230622 | 114600 | 4293495750 | 7160 | 7170 | 7170 | 7160 | 1174 |
| 543 | 20230622 | 114500 | 4285085410 | 7150 | 7170 | 7170 | 7150 | 1203 |
| 544 | 20230622 | 114400 | 4276472040 | 7170 | 7180 | 7180 | 7170 | 2937 |
| 545 | 20230622 | 114300 | 4255394650 | 7180 | 7170 | 7180 | 7160 | 308 |
| 546 | 20230622 | 114200 | 4253185880 | 7170 | 7180 | 7180 | 7150 | 765 |
| 547 | 20230622 | 114100 | 4247700660 | 7170 | 7170 | 7190 | 7170 | 754 |
| 548 | 20230622 | 114000 | 4242286500 | 7180 | 7170 | 7180 | 7150 | 1125 |
| 549 | 20230622 | 113900 | 4234228230 | 7180 | 7180 | 7180 | 7170 | 655 |
| 550 | 20230622 | 113800 | 4229526710 | 7180 | 7170 | 7180 | 7160 | 1121 |
| 551 | 20230622 | 113700 | 4221488680 | 7170 | 7170 | 7170 | 7160 | 526 |
| 552 | 20230622 | 113600 | 4217718880 | 7160 | 7170 | 7170 | 7150 | 1310 |
| 553 | 20230622 | 113500 | 4208338110 | 7170 | 7180 | 7180 | 7150 | 757 |
| 554 | 20230622 | 113400 | 4202907640 | 7180 | 7150 | 7180 | 7150 | 1450 |
| 555 | 20230622 | 113300 | 4192524890 | 7160 | 7160 | 7160 | 7150 | 423 |
| 556 | 20230622 | 113200 | 4189496790 | 7160 | 7160 | 7160 | 7150 | 604 |
| 557 | 20230622 | 113100 | 4185172270 | 7160 | 7150 | 7160 | 7150 | 1424 |
| 558 | 20230622 | 113000 | 4174987940 | 7150 | 7150 | 7150 | 7130 | 1374 |
| 559 | 20230622 | 112900 | 4165174520 | 7150 | 7150 | 7160 | 7140 | 1506 |
| 560 | 20230622 | 112800 | 4154409870 | 7150 | 7160 | 7160 | 7150 | 297 |
| 561 | 20230622 | 112700 | 4152284160 | 7160 | 7140 | 7160 | 7130 | 1274 |
| 562 | 20230622 | 112600 | 4143174450 | 7140 | 7140 | 7150 | 7130 | 2235 |
| 563 | 20230622 | 112500 | 4127223980 | 7140 | 7150 | 7150 | 7140 | 2118 |
| 564 | 20230622 | 112400 | 4112099620 | 7150 | 7150 | 7150 | 7140 | 1831 |
| 565 | 20230622 | 112300 | 4099017640 | 7140 | 7150 | 7160 | 7140 | 1637 |
| 566 | 20230622 | 112200 | 4087322780 | 7160 | 7160 | 7170 | 7140 | 7577 |
| 567 | 20230622 | 112100 | 4033144020 | 7160 | 7160 | 7170 | 7150 | 4189 |
| 568 | 20230622 | 112000 | 4003169940 | 7170 | 7170 | 7170 | 7160 | 574 |
| 569 | 20230622 | 111900 | 3999056590 | 7160 | 7170 | 7180 | 7160 | 1282 |
| 570 | 20230622 | 111800 | 3989874820 | 7180 | 7200 | 7200 | 7180 | 473 |
| 571 | 20230622 | 111700 | 3986474790 | 7210 | 7180 | 7210 | 7180 | 1398 |
| 572 | 20230622 | 111600 | 3976411930 | 7180 | 7200 | 7200 | 7180 | 431 |
| 573 | 20230622 | 111500 | 3973309740 | 7200 | 7190 | 7210 | 7170 | 560 |
| 574 | 20230622 | 111400 | 3969285200 | 7190 | 7170 | 7210 | 7170 | 1193 |
| 575 | 20230622 | 111300 | 3960710620 | 7180 | 7170 | 7190 | 7170 | 427 |
| 576 | 20230622 | 111200 | 3957642950 | 7170 | 7200 | 7200 | 7160 | 333 |
| 577 | 20230622 | 111100 | 3955250140 | 7200 | 7200 | 7200 | 7150 | 6998 |
| 578 | 20230622 | 111000 | 3905110440 | 7200 | 7200 | 7210 | 7190 | 1490 |
| 579 | 20230622 | 110900 | 3894382510 | 7200 | 7200 | 7220 | 7190 | 279 |
| 580 | 20230622 | 110800 | 3892371870 | 7210 | 7230 | 7230 | 7180 | 946 |
| 581 | 20230622 | 110700 | 3885553090 | 7230 | 7220 | 7230 | 7210 | 1406 |
| 582 | 20230622 | 110600 | 3875396410 | 7220 | 7230 | 7230 | 7190 | 767 |
| 583 | 20230622 | 110500 | 3869860090 | 7230 | 7200 | 7240 | 7200 | 5767 |
| 584 | 20230622 | 110400 | 3828219720 | 7200 | 7190 | 7200 | 7190 | 1257 |
| 585 | 20230622 | 110300 | 3819177240 | 7190 | 7190 | 7200 | 7190 | 862 |
| 586 | 20230622 | 110200 | 3812975280 | 7200 | 7210 | 7220 | 7200 | 5200 |
| 587 | 20230622 | 110100 | 3775493530 | 7210 | 7230 | 7230 | 7210 | 1307 |
| 588 | 20230622 | 110000 | 3766051200 | 7220 | 7230 | 7230 | 7220 | 1133 |
| 589 | 20230622 | 105900 | 3757863540 | 7230 | 7220 | 7230 | 7220 | 955 |
| 590 | 20230622 | 105800 | 3750966650 | 7220 | 7210 | 7220 | 7200 | 1921 |
| 591 | 20230622 | 105700 | 3737107390 | 7210 | 7220 | 7230 | 7210 | 717 |
| 592 | 20230622 | 105600 | 3731927080 | 7220 | 7230 | 7240 | 7220 | 472 |
| 593 | 20230622 | 105500 | 3728518350 | 7240 | 7230 | 7240 | 7220 | 1568 |
| 594 | 20230622 | 105400 | 3717188850 | 7230 | 7230 | 7240 | 7230 | 4148 |
| 595 | 20230622 | 105300 | 3687180910 | 7230 | 7230 | 7240 | 7220 | 998 |
| 596 | 20230622 | 105200 | 3679965870 | 7230 | 7210 | 7230 | 7200 | 2848 |
| 597 | 20230622 | 105100 | 3659408440 | 7210 | 7210 | 7210 | 7180 | 4431 |
| 598 | 20230622 | 105000 | 3627506590 | 7210 | 7200 | 7210 | 7200 | 4448 |
| 599 | 20230622 | 104900 | 3595474650 | 7200 | 7190 | 7200 | 7190 | 2357 |
| 600 | 20230622 | 104800 | 3578525640 | 7190 | 7210 | 7220 | 7190 | 1428 |
| 601 | 20230622 | 104700 | 3568241630 | 7210 | 7220 | 7220 | 7210 | 1522 |
| 602 | 20230622 | 104600 | 3557260720 | 7220 | 7190 | 7220 | 7190 | 17812 |
| 603 | 20230622 | 104500 | 3428923750 | 7190 | 7180 | 7190 | 7160 | 1256 |
| 604 | 20230622 | 104400 | 3419914150 | 7190 | 7160 | 7190 | 7160 | 4715 |
| 605 | 20230622 | 104300 | 3386074030 | 7160 | 7160 | 7160 | 7150 | 1531 |
| 606 | 20230622 | 104200 | 3375117700 | 7150 | 7180 | 7180 | 7150 | 691 |
| 607 | 20230622 | 104100 | 3370169050 | 7180 | 7170 | 7180 | 7160 | 957 |
| 608 | 20230622 | 104000 | 3363298810 | 7170 | 7150 | 7170 | 7150 | 3199 |
| 609 | 20230622 | 103900 | 3340410700 | 7140 | 7150 | 7160 | 7140 | 1061 |
| 610 | 20230622 | 103800 | 3332826190 | 7150 | 7130 | 7150 | 7110 | 22494 |
| 611 | 20230622 | 103700 | 3172769570 | 7140 | 7150 | 7160 | 7140 | 3621 |
| 612 | 20230622 | 103600 | 3146895610 | 7150 | 7150 | 7150 | 7130 | 816 |
| 613 | 20230622 | 103500 | 3141069670 | 7140 | 7130 | 7150 | 7130 | 900 |
| 614 | 20230622 | 103400 | 3134643080 | 7140 | 7150 | 7190 | 7100 | 23166 |
| 615 | 20230622 | 103300 | 2970078970 | 7140 | 7130 | 7190 | 7120 | 8571 |
| 616 | 20230622 | 103200 | 2908647610 | 7130 | 7120 | 7140 | 7120 | 1058 |
| 617 | 20230622 | 103100 | 2901099650 | 7120 | 7140 | 7140 | 7110 | 8106 |
| 618 | 20230622 | 103000 | 2843364230 | 7140 | 7140 | 7140 | 7130 | 694 |
| 619 | 20230622 | 102900 | 2838409610 | 7130 | 7120 | 7140 | 7100 | 4045 |
| 620 | 20230622 | 102800 | 2809641440 | 7120 | 7110 | 7120 | 7110 | 1987 |
| 621 | 20230622 | 102700 | 2795511960 | 7110 | 7120 | 7120 | 7100 | 4673 |
| 622 | 20230622 | 102600 | 2762287040 | 7110 | 7120 | 7130 | 7110 | 5341 |
| 623 | 20230622 | 102500 | 2724289110 | 7120 | 7130 | 7130 | 7100 | 20944 |
| 624 | 20230622 | 102400 | 2575426480 | 7130 | 7130 | 7140 | 7120 | 4927 |
| 625 | 20230622 | 102300 | 2540314250 | 7130 | 7130 | 7130 | 7120 | 5937 |
| 626 | 20230622 | 102200 | 2498010670 | 7140 | 7140 | 7140 | 7130 | 4733 |
| 627 | 20230622 | 102100 | 2464237580 | 7140 | 7160 | 7160 | 7130 | 13574 |
| 628 | 20230622 | 102000 | 2367303980 | 7160 | 7170 | 7170 | 7150 | 3127 |
| 629 | 20230622 | 101900 | 2344930670 | 7160 | 7170 | 7180 | 7160 | 4571 |
| 630 | 20230622 | 101800 | 2312178690 | 7170 | 7180 | 7180 | 7160 | 3639 |
| 631 | 20230622 | 101700 | 2286094090 | 7180 | 7170 | 7180 | 7170 | 132 |
| 632 | 20230622 | 101600 | 2285146380 | 7180 | 7170 | 7190 | 7160 | 1939 |
| 633 | 20230622 | 101500 | 2271231680 | 7170 | 7170 | 7170 | 7160 | 345 |
| 634 | 20230622 | 101400 | 2268760180 | 7170 | 7190 | 7190 | 7160 | 208 |
| 635 | 20230622 | 101300 | 2267268370 | 7190 | 7180 | 7200 | 7150 | 5243 |
| 636 | 20230622 | 101200 | 2229561480 | 7150 | 7160 | 7170 | 7150 | 7742 |
| 637 | 20230622 | 101100 | 2174141540 | 7160 | 7160 | 7160 | 7160 | 327 |
| 638 | 20230622 | 101000 | 2171800220 | 7170 | 7160 | 7200 | 7150 | 7667 |
| 639 | 20230622 | 100900 | 2116704010 | 7160 | 7160 | 7170 | 7150 | 9309 |
| 640 | 20230622 | 100800 | 2050138660 | 7160 | 7190 | 7190 | 7150 | 3385 |
| 641 | 20230622 | 100700 | 2025888490 | 7190 | 7170 | 7190 | 7170 | 773 |
| 642 | 20230622 | 100600 | 2020336540 | 7190 | 7180 | 7190 | 7170 | 3011 |
| 643 | 20230622 | 100500 | 1998730290 | 7190 | 7180 | 7190 | 7180 | 329 |
| 644 | 20230622 | 100400 | 1996364860 | 7190 | 7190 | 7200 | 7170 | 3452 |
| 645 | 20230622 | 100300 | 1971585510 | 7190 | 7190 | 7210 | 7190 | 1237 |
| 646 | 20230622 | 100200 | 1962685050 | 7200 | 7190 | 7210 | 7190 | 6445 |
| 647 | 20230622 | 100100 | 1916283700 | 7200 | 7210 | 7210 | 7180 | 1471 |
| 648 | 20230622 | 100000 | 1905704420 | 7200 | 7170 | 7200 | 7170 | 1479 |
| 649 | 20230622 | 095900 | 1895082010 | 7180 | 7160 | 7180 | 7160 | 2815 |
| 650 | 20230622 | 095800 | 1874895010 | 7170 | 7180 | 7180 | 7160 | 3874 |
| 651 | 20230622 | 095700 | 1847136400 | 7190 | 7190 | 7200 | 7170 | 1451 |
| 652 | 20230622 | 095600 | 1836715600 | 7190 | 7200 | 7210 | 7180 | 4774 |
| 653 | 20230622 | 095500 | 1802391470 | 7210 | 7200 | 7210 | 7200 | 4309 |
| 654 | 20230622 | 095400 | 1771365890 | 7190 | 7200 | 7200 | 7190 | 4120 |
| 655 | 20230622 | 095300 | 1741734840 | 7200 | 7200 | 7200 | 7190 | 978 |
| 656 | 20230622 | 095200 | 1734693320 | 7200 | 7210 | 7220 | 7190 | 1004 |
| 657 | 20230622 | 095100 | 1727463450 | 7200 | 7200 | 7220 | 7190 | 1621 |
| 658 | 20230622 | 095000 | 1715781520 | 7210 | 7220 | 7230 | 7210 | 1730 |
| 659 | 20230622 | 094900 | 1703296900 | 7230 | 7230 | 7250 | 7230 | 745 |
| 660 | 20230622 | 094800 | 1697903240 | 7240 | 7250 | 7280 | 7240 | 2078 |
| 661 | 20230622 | 094700 | 1682822080 | 7250 | 7230 | 7250 | 7220 | 2118 |
| 662 | 20230622 | 094600 | 1667528880 | 7240 | 7210 | 7250 | 7210 | 6999 |
| 663 | 20230622 | 094500 | 1616936570 | 7220 | 7230 | 7230 | 7210 | 995 |
| 664 | 20230622 | 094400 | 1609752320 | 7230 | 7240 | 7240 | 7220 | 1931 |
| 665 | 20230622 | 094300 | 1595794640 | 7240 | 7230 | 7240 | 7230 | 800 |
| 666 | 20230622 | 094200 | 1590006050 | 7220 | 7210 | 7230 | 7180 | 1187 |
| 667 | 20230622 | 094100 | 1581455620 | 7220 | 7230 | 7230 | 7200 | 3611 |
| 668 | 20230622 | 094000 | 1555406190 | 7220 | 7230 | 7250 | 7220 | 4368 |
| 669 | 20230622 | 093900 | 1523761400 | 7240 | 7230 | 7250 | 7230 | 4151 |
| 670 | 20230622 | 093800 | 1493721380 | 7220 | 7210 | 7230 | 7200 | 1980 |
| 671 | 20230622 | 093700 | 1479429450 | 7210 | 7190 | 7210 | 7190 | 5097 |
| 672 | 20230622 | 093600 | 1442730460 | 7200 | 7180 | 7200 | 7170 | 5747 |
| 673 | 20230622 | 093500 | 1401422710 | 7180 | 7160 | 7180 | 7150 | 625 |
| 674 | 20230622 | 093400 | 1396948130 | 7160 | 7180 | 7190 | 7140 | 10846 |
| 675 | 20230622 | 093300 | 1319333970 | 7190 | 7170 | 7190 | 7170 | 744 |
| 676 | 20230622 | 093200 | 1313997540 | 7160 | 7180 | 7200 | 7150 | 7250 |
| 677 | 20230622 | 093100 | 1262029780 | 7180 | 7170 | 7180 | 7160 | 1855 |
| 678 | 20230622 | 093000 | 1248727900 | 7170 | 7160 | 7170 | 7160 | 826 |
| 679 | 20230622 | 092900 | 1242813440 | 7150 | 7160 | 7160 | 7150 | 6241 |
| 680 | 20230622 | 092800 | 1198177110 | 7160 | 7150 | 7170 | 7150 | 5518 |
| 681 | 20230622 | 092700 | 1158682130 | 7150 | 7160 | 7160 | 7150 | 4785 |
| 682 | 20230622 | 092600 | 1124447280 | 7150 | 7160 | 7160 | 7150 | 2445 |
| 683 | 20230622 | 092500 | 1106956450 | 7160 | 7170 | 7170 | 7150 | 17225 |
| 684 | 20230622 | 092400 | 983688650 | 7180 | 7170 | 7180 | 7170 | 3221 |
| 685 | 20230622 | 092300 | 960580860 | 7170 | 7210 | 7210 | 7160 | 22178 |
| 686 | 20230622 | 092200 | 801434380 | 7200 | 7190 | 7210 | 7190 | 5466 |
| 687 | 20230622 | 092100 | 762109320 | 7190 | 7220 | 7220 | 7190 | 7062 |
| 688 | 20230622 | 092000 | 711284570 | 7210 | 7240 | 7240 | 7210 | 4104 |
| 689 | 20230622 | 091900 | 681680790 | 7240 | 7240 | 7240 | 7220 | 321 |
| 690 | 20230622 | 091800 | 679357780 | 7220 | 7240 | 7250 | 7210 | 6757 |
| 691 | 20230622 | 091700 | 630540680 | 7250 | 7260 | 7260 | 7240 | 13123 |
| 692 | 20230622 | 091600 | 535398730 | 7260 | 7250 | 7270 | 7250 | 2627 |
| 693 | 20230622 | 091500 | 516334250 | 7250 | 7190 | 7250 | 7190 | 1483 |
| 694 | 20230622 | 091400 | 505620940 | 7230 | 7200 | 7230 | 7190 | 5404 |
| 695 | 20230622 | 091300 | 466728680 | 7200 | 7240 | 7240 | 7190 | 6632 |
| 696 | 20230622 | 091200 | 418945790 | 7230 | 7230 | 7230 | 7210 | 2324 |
| 697 | 20230622 | 091100 | 402155870 | 7230 | 7260 | 7260 | 7230 | 8953 |
| 698 | 20230622 | 091000 | 337274140 | 7260 | 7280 | 7280 | 7260 | 1982 |
| 699 | 20230622 | 090900 | 322867700 | 7290 | 7360 | 7360 | 7290 | 3582 |
| 700 | 20230622 | 090800 | 296674550 | 7360 | 7350 | 7370 | 7340 | 3825 |
| 701 | 20230622 | 090700 | 268536210 | 7350 | 7330 | 7370 | 7320 | 4846 |
| 702 | 20230622 | 090600 | 232974910 | 7330 | 7240 | 7340 | 7230 | 5448 |
| 703 | 20230622 | 090500 | 193227020 | 7220 | 7210 | 7260 | 7210 | 1150 |
| 704 | 20230622 | 090400 | 184927870 | 7210 | 7200 | 7220 | 7200 | 6600 |
| 705 | 20230622 | 090300 | 137314870 | 7200 | 7210 | 7220 | 7200 | 1671 |
| 706 | 20230622 | 090200 | 125267600 | 7210 | 7190 | 7220 | 7170 | 4142 |
| 707 | 20230622 | 090100 | 95488300 | 7190 | 7190 | 7200 | 7160 | 5582 |
| 708 | 20230622 | 090000 | 55390220 | 7190 | 7290 | 7290 | 7190 | 7489 |