29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 3 | 20230613 | 183300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 4 | 20230613 | 183200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 5 | 20230613 | 183100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 6 | 20230613 | 183000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 7 | 20230613 | 182900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 8 | 20230613 | 182800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 9 | 20230613 | 182700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 10 | 20230613 | 182600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 11 | 20230613 | 182500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 12 | 20230613 | 182400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 13 | 20230613 | 182300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 14 | 20230613 | 182200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 15 | 20230613 | 182100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 16 | 20230613 | 182000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 17 | 20230613 | 181900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 18 | 20230613 | 181800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 19 | 20230613 | 181700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 20 | 20230613 | 181600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 21 | 20230613 | 181500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 22 | 20230613 | 181400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 23 | 20230613 | 181300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 24 | 20230613 | 181200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 25 | 20230613 | 181100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 26 | 20230613 | 181000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 27 | 20230613 | 180900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 28 | 20230613 | 180800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 29 | 20230613 | 180700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 30 | 20230613 | 180600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 31 | 20230613 | 180500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 32 | 20230613 | 180400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 33 | 20230613 | 180300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 34 | 20230613 | 180200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 35 | 20230613 | 180100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 36 | 20230613 | 180000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 37 | 20230613 | 175900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 38 | 20230613 | 175800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 39 | 20230613 | 175700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 40 | 20230613 | 175600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 41 | 20230613 | 175500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 42 | 20230613 | 175400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 43 | 20230613 | 175300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 44 | 20230613 | 175200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 45 | 20230613 | 175100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 46 | 20230613 | 175000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 47 | 20230613 | 174900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 48 | 20230613 | 174800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 49 | 20230613 | 174700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 50 | 20230613 | 174600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 51 | 20230613 | 174500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 52 | 20230613 | 174400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 53 | 20230613 | 174300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 54 | 20230613 | 174200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 55 | 20230613 | 174100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 56 | 20230613 | 174000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 57 | 20230613 | 173900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 58 | 20230613 | 173800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 59 | 20230613 | 173700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 60 | 20230613 | 173600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 61 | 20230613 | 173500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 62 | 20230613 | 173400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 63 | 20230613 | 173300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 64 | 20230613 | 173200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 65 | 20230613 | 173100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 66 | 20230613 | 173000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 67 | 20230613 | 172900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 68 | 20230613 | 172800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 69 | 20230613 | 172700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 70 | 20230613 | 172600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 71 | 20230613 | 172500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 72 | 20230613 | 172400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 73 | 20230613 | 172300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 74 | 20230613 | 172200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 75 | 20230613 | 172100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 76 | 20230613 | 172000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 77 | 20230613 | 171900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 78 | 20230613 | 171800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 79 | 20230613 | 171700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 80 | 20230613 | 171600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 81 | 20230613 | 171500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 82 | 20230613 | 171400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 83 | 20230613 | 171300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 84 | 20230613 | 171200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 85 | 20230613 | 171100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 86 | 20230613 | 171000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 87 | 20230613 | 170900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 88 | 20230613 | 170800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 89 | 20230613 | 170700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 90 | 20230613 | 170600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 91 | 20230613 | 170500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 92 | 20230613 | 170400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 93 | 20230613 | 170300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 94 | 20230613 | 170200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 95 | 20230613 | 170100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 96 | 20230613 | 170000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 97 | 20230613 | 165900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 98 | 20230613 | 165800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 99 | 20230613 | 165700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 100 | 20230613 | 165600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 101 | 20230613 | 165500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 102 | 20230613 | 165400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 103 | 20230613 | 165300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 104 | 20230613 | 165200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 105 | 20230613 | 165100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 106 | 20230613 | 165000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 107 | 20230613 | 164900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 108 | 20230613 | 164800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 109 | 20230613 | 164700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 110 | 20230613 | 164600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 111 | 20230613 | 164500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 112 | 20230613 | 164400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 113 | 20230613 | 164300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 114 | 20230613 | 164200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 115 | 20230613 | 164100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 116 | 20230613 | 164000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 117 | 20230613 | 163900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 118 | 20230613 | 163800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 119 | 20230613 | 163700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 120 | 20230613 | 163600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 121 | 20230613 | 163500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 122 | 20230613 | 163400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 123 | 20230613 | 163300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 124 | 20230613 | 163200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 125 | 20230613 | 163100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 126 | 20230613 | 163000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 127 | 20230613 | 162900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 128 | 20230613 | 162800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 129 | 20230613 | 162700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 130 | 20230613 | 162600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 131 | 20230613 | 162500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 132 | 20230613 | 162400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 133 | 20230613 | 162300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 134 | 20230613 | 162200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 135 | 20230613 | 162100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 136 | 20230613 | 162000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 137 | 20230613 | 161900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 138 | 20230613 | 161800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 139 | 20230613 | 161700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 140 | 20230613 | 161600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 141 | 20230613 | 161500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 142 | 20230613 | 161400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 143 | 20230613 | 161300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 144 | 20230613 | 161200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 145 | 20230613 | 161100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 146 | 20230613 | 161000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 147 | 20230613 | 160900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 148 | 20230613 | 160800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 149 | 20230613 | 160700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 150 | 20230613 | 160600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 151 | 20230613 | 160500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 152 | 20230613 | 160400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 153 | 20230613 | 160300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 154 | 20230613 | 160200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 155 | 20230613 | 160100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 156 | 20230613 | 160000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 157 | 20230613 | 155900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 158 | 20230613 | 155800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 159 | 20230613 | 155700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 160 | 20230613 | 155600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 161 | 20230613 | 155500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 162 | 20230613 | 155400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 163 | 20230613 | 155300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 164 | 20230613 | 155200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 165 | 20230613 | 155100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 166 | 20230613 | 155000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 167 | 20230613 | 154900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 168 | 20230613 | 154800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 169 | 20230613 | 154700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 170 | 20230613 | 154600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 171 | 20230613 | 154500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 172 | 20230613 | 154400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 173 | 20230613 | 154300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 174 | 20230613 | 154200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 175 | 20230613 | 154100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 176 | 20230613 | 154000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 177 | 20230613 | 153900 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 178 | 20230613 | 153800 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 179 | 20230613 | 153700 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 180 | 20230613 | 153600 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 181 | 20230613 | 153500 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 182 | 20230613 | 153400 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 183 | 20230613 | 153300 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 184 | 20230613 | 153200 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 185 | 20230613 | 153100 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 0 |
| 186 | 20230613 | 153000 | 13428644260 | 9890 | 9890 | 9890 | 9890 | 88405 |
| 187 | 20230613 | 152900 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20230613 | 152800 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20230613 | 152700 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20230613 | 152600 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20230613 | 152500 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20230613 | 152400 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20230613 | 152300 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20230613 | 152200 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20230613 | 152100 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20230613 | 152000 | 12554318810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20230613 | 151900 | 12554318810 | 9710 | 9690 | 9710 | 9690 | 1050 |
| 198 | 20230613 | 151800 | 12544136660 | 9690 | 9680 | 9690 | 9670 | 1068 |
| 199 | 20230613 | 151700 | 12533794780 | 9680 | 9690 | 9700 | 9670 | 2800 |
| 200 | 20230613 | 151600 | 12506690190 | 9680 | 9670 | 9700 | 9670 | 2017 |
| 201 | 20230613 | 151500 | 12487150520 | 9680 | 9730 | 9750 | 9670 | 3397 |
| 202 | 20230613 | 151400 | 12454186600 | 9730 | 9720 | 9750 | 9720 | 1566 |
| 203 | 20230613 | 151300 | 12438947460 | 9710 | 9700 | 9740 | 9680 | 2744 |
| 204 | 20230613 | 151200 | 12412335330 | 9700 | 9700 | 9700 | 9690 | 3044 |
| 205 | 20230613 | 151100 | 12382817710 | 9700 | 9750 | 9750 | 9680 | 21017 |
| 206 | 20230613 | 151000 | 12179016140 | 9740 | 9750 | 9760 | 9740 | 2239 |
| 207 | 20230613 | 150900 | 12157182850 | 9760 | 9750 | 9780 | 9740 | 2412 |
| 208 | 20230613 | 150800 | 12133643220 | 9750 | 9790 | 9800 | 9750 | 4316 |
| 209 | 20230613 | 150700 | 12091498120 | 9790 | 9760 | 9790 | 9760 | 1628 |
| 210 | 20230613 | 150600 | 12075583640 | 9770 | 9780 | 9790 | 9760 | 1975 |
| 211 | 20230613 | 150500 | 12056262320 | 9780 | 9780 | 9790 | 9770 | 2844 |
| 212 | 20230613 | 150400 | 12028442860 | 9780 | 9760 | 9780 | 9750 | 2046 |
| 213 | 20230613 | 150300 | 12008463690 | 9770 | 9780 | 9790 | 9760 | 3328 |
| 214 | 20230613 | 150200 | 11975913120 | 9780 | 9770 | 9790 | 9760 | 2149 |
| 215 | 20230613 | 150100 | 11954897780 | 9780 | 9780 | 9780 | 9760 | 1998 |
| 216 | 20230613 | 150000 | 11935373290 | 9750 | 9750 | 9780 | 9740 | 3973 |
| 217 | 20230613 | 145900 | 11896632800 | 9750 | 9750 | 9750 | 9730 | 3791 |
| 218 | 20230613 | 145800 | 11859679960 | 9740 | 9780 | 9790 | 9740 | 7378 |
| 219 | 20230613 | 145700 | 11787705820 | 9780 | 9790 | 9790 | 9750 | 3512 |
| 220 | 20230613 | 145600 | 11753385950 | 9780 | 9810 | 9810 | 9770 | 3161 |
| 221 | 20230613 | 145500 | 11722426650 | 9810 | 9810 | 9810 | 9800 | 2559 |
| 222 | 20230613 | 145400 | 11697329680 | 9810 | 9800 | 9810 | 9790 | 2004 |
| 223 | 20230613 | 145300 | 11677684440 | 9800 | 9810 | 9810 | 9790 | 2303 |
| 224 | 20230613 | 145200 | 11655116970 | 9810 | 9800 | 9810 | 9790 | 2232 |
| 225 | 20230613 | 145100 | 11633232520 | 9800 | 9810 | 9810 | 9790 | 1738 |
| 226 | 20230613 | 145000 | 11616195010 | 9810 | 9780 | 9810 | 9780 | 1922 |
| 227 | 20230613 | 144900 | 11597354790 | 9780 | 9800 | 9810 | 9780 | 2634 |
| 228 | 20230613 | 144800 | 11571533030 | 9810 | 9810 | 9810 | 9790 | 2899 |
| 229 | 20230613 | 144700 | 11543108430 | 9810 | 9810 | 9820 | 9800 | 1615 |
| 230 | 20230613 | 144600 | 11527262110 | 9820 | 9820 | 9820 | 9800 | 2516 |
| 231 | 20230613 | 144500 | 11502574110 | 9820 | 9810 | 9820 | 9790 | 2159 |
| 232 | 20230613 | 144400 | 11481389770 | 9810 | 9830 | 9830 | 9810 | 2747 |
| 233 | 20230613 | 144300 | 11454413800 | 9830 | 9820 | 9830 | 9810 | 1808 |
| 234 | 20230613 | 144200 | 11436646580 | 9820 | 9820 | 9830 | 9790 | 3320 |
| 235 | 20230613 | 144100 | 11404077970 | 9820 | 9780 | 9820 | 9770 | 1464 |
| 236 | 20230613 | 144000 | 11389730350 | 9790 | 9800 | 9820 | 9770 | 2608 |
| 237 | 20230613 | 143900 | 11364189700 | 9800 | 9800 | 9800 | 9780 | 3395 |
| 238 | 20230613 | 143800 | 11330956850 | 9800 | 9810 | 9820 | 9780 | 4250 |
| 239 | 20230613 | 143700 | 11289333450 | 9800 | 9820 | 9820 | 9790 | 2590 |
| 240 | 20230613 | 143600 | 11263942910 | 9810 | 9810 | 9820 | 9790 | 3140 |
| 241 | 20230613 | 143500 | 11233155590 | 9810 | 9810 | 9820 | 9800 | 2245 |
| 242 | 20230613 | 143400 | 11211126070 | 9800 | 9800 | 9810 | 9790 | 2035 |
| 243 | 20230613 | 143300 | 11191182840 | 9800 | 9800 | 9810 | 9790 | 1368 |
| 244 | 20230613 | 143200 | 11177775140 | 9800 | 9820 | 9820 | 9800 | 4829 |
| 245 | 20230613 | 143100 | 11130394320 | 9820 | 9820 | 9820 | 9810 | 4239 |
| 246 | 20230613 | 143000 | 11088773390 | 9820 | 9800 | 9820 | 9800 | 2248 |
| 247 | 20230613 | 142900 | 11066711700 | 9800 | 9810 | 9810 | 9800 | 2024 |
| 248 | 20230613 | 142800 | 11046867060 | 9810 | 9800 | 9810 | 9790 | 3662 |
| 249 | 20230613 | 142700 | 11010967920 | 9800 | 9800 | 9810 | 9790 | 1304 |
| 250 | 20230613 | 142600 | 10998189800 | 9790 | 9800 | 9810 | 9790 | 2008 |
| 251 | 20230613 | 142500 | 10978512430 | 9800 | 9810 | 9820 | 9790 | 1563 |
| 252 | 20230613 | 142400 | 10963175240 | 9820 | 9810 | 9820 | 9800 | 1543 |
| 253 | 20230613 | 142300 | 10948042150 | 9800 | 9800 | 9810 | 9800 | 1713 |
| 254 | 20230613 | 142200 | 10931244220 | 9800 | 9800 | 9810 | 9800 | 1984 |
| 255 | 20230613 | 142100 | 10911786380 | 9800 | 9810 | 9810 | 9800 | 2605 |
| 256 | 20230613 | 142000 | 10886235930 | 9800 | 9810 | 9810 | 9790 | 1470 |
| 257 | 20230613 | 141900 | 10871822940 | 9800 | 9800 | 9810 | 9790 | 1386 |
| 258 | 20230613 | 141800 | 10858242020 | 9790 | 9790 | 9800 | 9780 | 1660 |
| 259 | 20230613 | 141700 | 10841987360 | 9790 | 9790 | 9800 | 9780 | 3150 |
| 260 | 20230613 | 141600 | 10811148020 | 9790 | 9790 | 9800 | 9780 | 1310 |
| 261 | 20230613 | 141500 | 10798317200 | 9800 | 9800 | 9800 | 9780 | 1862 |
| 262 | 20230613 | 141400 | 10780074840 | 9780 | 9810 | 9810 | 9780 | 4168 |
| 263 | 20230613 | 141300 | 10739245900 | 9810 | 9800 | 9810 | 9800 | 1624 |
| 264 | 20230613 | 141200 | 10723320660 | 9790 | 9820 | 9820 | 9780 | 6680 |
| 265 | 20230613 | 141100 | 10657843940 | 9810 | 9840 | 9840 | 9810 | 1987 |
| 266 | 20230613 | 141000 | 10638317260 | 9830 | 9830 | 9840 | 9820 | 1690 |
| 267 | 20230613 | 140900 | 10621702360 | 9830 | 9850 | 9850 | 9830 | 1928 |
| 268 | 20230613 | 140800 | 10602735400 | 9850 | 9850 | 9850 | 9840 | 1402 |
| 269 | 20230613 | 140700 | 10588929450 | 9850 | 9840 | 9860 | 9830 | 1849 |
| 270 | 20230613 | 140600 | 10570733280 | 9840 | 9850 | 9860 | 9830 | 3042 |
| 271 | 20230613 | 140500 | 10540808650 | 9850 | 9850 | 9870 | 9850 | 2546 |
| 272 | 20230613 | 140400 | 10515711890 | 9850 | 9870 | 9870 | 9850 | 1337 |
| 273 | 20230613 | 140300 | 10502520010 | 9870 | 9870 | 9870 | 9840 | 1651 |
| 274 | 20230613 | 140200 | 10486238830 | 9870 | 9870 | 9870 | 9850 | 1407 |
| 275 | 20230613 | 140100 | 10472359400 | 9870 | 9850 | 9870 | 9850 | 1710 |
| 276 | 20230613 | 140000 | 10455500820 | 9860 | 9850 | 9860 | 9850 | 2503 |
| 277 | 20230613 | 135900 | 10430838840 | 9850 | 9840 | 9850 | 9830 | 1618 |
| 278 | 20230613 | 135800 | 10414912570 | 9840 | 9860 | 9870 | 9820 | 2517 |
| 279 | 20230613 | 135700 | 10390123030 | 9860 | 9850 | 9870 | 9850 | 1411 |
| 280 | 20230613 | 135600 | 10376212430 | 9850 | 9860 | 9860 | 9840 | 3616 |
| 281 | 20230613 | 135500 | 10340597930 | 9870 | 9880 | 9880 | 9850 | 1817 |
| 282 | 20230613 | 135400 | 10322652170 | 9880 | 9870 | 9880 | 9860 | 1869 |
| 283 | 20230613 | 135300 | 10304211450 | 9880 | 9880 | 9880 | 9860 | 1604 |
| 284 | 20230613 | 135200 | 10288369550 | 9870 | 9880 | 9880 | 9870 | 1864 |
| 285 | 20230613 | 135100 | 10269956380 | 9870 | 9870 | 9880 | 9850 | 1213 |
| 286 | 20230613 | 135000 | 10257993050 | 9870 | 9870 | 9880 | 9870 | 1600 |
| 287 | 20230613 | 134900 | 10242192610 | 9880 | 9880 | 9890 | 9870 | 1452 |
| 288 | 20230613 | 134800 | 10227844570 | 9880 | 9890 | 9890 | 9870 | 1831 |
| 289 | 20230613 | 134700 | 10209748960 | 9890 | 9880 | 9890 | 9870 | 1575 |
| 290 | 20230613 | 134600 | 10194177880 | 9880 | 9880 | 9890 | 9870 | 2337 |
| 291 | 20230613 | 134500 | 10171088400 | 9880 | 9890 | 9890 | 9860 | 1870 |
| 292 | 20230613 | 134400 | 10152623470 | 9880 | 9880 | 9890 | 9870 | 2123 |
| 293 | 20230613 | 134300 | 10131646470 | 9870 | 9880 | 9880 | 9870 | 1364 |
| 294 | 20230613 | 134200 | 10118172720 | 9880 | 9870 | 9880 | 9850 | 1708 |
| 295 | 20230613 | 134100 | 10101304040 | 9870 | 9870 | 9880 | 9860 | 2447 |
| 296 | 20230613 | 134000 | 10077139830 | 9870 | 9870 | 9880 | 9850 | 1348 |
| 297 | 20230613 | 133900 | 10063840040 | 9880 | 9870 | 9880 | 9850 | 2067 |
| 298 | 20230613 | 133800 | 10043432480 | 9870 | 9870 | 9880 | 9850 | 1212 |
| 299 | 20230613 | 133700 | 10031469650 | 9870 | 9870 | 9880 | 9860 | 1678 |
| 300 | 20230613 | 133600 | 10014900980 | 9880 | 9860 | 9880 | 9850 | 1997 |
| 301 | 20230613 | 133500 | 9995189940 | 9860 | 9860 | 9870 | 9850 | 1370 |
| 302 | 20230613 | 133400 | 9981675260 | 9850 | 9860 | 9870 | 9850 | 1910 |
| 303 | 20230613 | 133300 | 9962830430 | 9860 | 9860 | 9870 | 9850 | 1375 |
| 304 | 20230613 | 133200 | 9949268650 | 9860 | 9860 | 9860 | 9840 | 2116 |
| 305 | 20230613 | 133100 | 9928423550 | 9860 | 9850 | 9880 | 9850 | 1390 |
| 306 | 20230613 | 133000 | 9914719160 | 9850 | 9790 | 9870 | 9780 | 1616 |
| 307 | 20230613 | 132900 | 9898818860 | 9780 | 9860 | 9880 | 9750 | 7671 |
| 308 | 20230613 | 132800 | 9823541200 | 9860 | 9860 | 9880 | 9850 | 1932 |
| 309 | 20230613 | 132700 | 9804485140 | 9860 | 9830 | 9870 | 9830 | 1410 |
| 310 | 20230613 | 132600 | 9790594240 | 9830 | 9840 | 9880 | 9830 | 1646 |
| 311 | 20230613 | 132500 | 9774365050 | 9810 | 9870 | 9880 | 9810 | 4014 |
| 312 | 20230613 | 132400 | 9734823880 | 9870 | 9880 | 9880 | 9860 | 2848 |
| 313 | 20230613 | 132300 | 9706721470 | 9870 | 9870 | 9880 | 9860 | 1964 |
| 314 | 20230613 | 132200 | 9687337690 | 9870 | 9870 | 9880 | 9860 | 1114 |
| 315 | 20230613 | 132100 | 9676341970 | 9880 | 9880 | 9880 | 9870 | 1887 |
| 316 | 20230613 | 132000 | 9657701680 | 9880 | 9870 | 9880 | 9850 | 1691 |
| 317 | 20230613 | 131900 | 9641009620 | 9860 | 9870 | 9870 | 9860 | 1351 |
| 318 | 20230613 | 131800 | 9627679570 | 9870 | 9860 | 9870 | 9850 | 1427 |
| 319 | 20230613 | 131700 | 9613608330 | 9850 | 9870 | 9870 | 9850 | 2264 |
| 320 | 20230613 | 131600 | 9591266960 | 9880 | 9870 | 9880 | 9860 | 2410 |
| 321 | 20230613 | 131500 | 9567461850 | 9870 | 9860 | 9880 | 9850 | 3150 |
| 322 | 20230613 | 131400 | 9536347990 | 9860 | 9870 | 9880 | 9860 | 2866 |
| 323 | 20230613 | 131300 | 9508062560 | 9880 | 9870 | 9880 | 9860 | 1661 |
| 324 | 20230613 | 131200 | 9491668550 | 9880 | 9880 | 9880 | 9850 | 2514 |
| 325 | 20230613 | 131100 | 9466845570 | 9880 | 9860 | 9880 | 9850 | 1283 |
| 326 | 20230613 | 131000 | 9454186650 | 9870 | 9860 | 9870 | 9850 | 2128 |
| 327 | 20230613 | 130900 | 9433189240 | 9870 | 9860 | 9870 | 9840 | 1186 |
| 328 | 20230613 | 130800 | 9421497860 | 9870 | 9870 | 9870 | 9860 | 1552 |
| 329 | 20230613 | 130700 | 9406185880 | 9860 | 9860 | 9870 | 9840 | 1086 |
| 330 | 20230613 | 130600 | 9395481250 | 9820 | 9860 | 9870 | 9820 | 2038 |
| 331 | 20230613 | 130500 | 9375400290 | 9860 | 9860 | 9870 | 9840 | 2024 |
| 332 | 20230613 | 130400 | 9355452330 | 9870 | 9850 | 9870 | 9850 | 1603 |
| 333 | 20230613 | 130300 | 9339646630 | 9840 | 9860 | 9870 | 9840 | 1615 |
| 334 | 20230613 | 130200 | 9323729040 | 9860 | 9850 | 9870 | 9850 | 877 |
| 335 | 20230613 | 130100 | 9315077350 | 9850 | 9860 | 9880 | 9840 | 3542 |
| 336 | 20230613 | 130000 | 9280182890 | 9870 | 9860 | 9870 | 9840 | 1217 |
| 337 | 20230613 | 125900 | 9268176870 | 9870 | 9840 | 9870 | 9840 | 2170 |
| 338 | 20230613 | 125800 | 9246783150 | 9850 | 9850 | 9850 | 9830 | 1950 |
| 339 | 20230613 | 125700 | 9227582970 | 9840 | 9840 | 9850 | 9820 | 1774 |
| 340 | 20230613 | 125600 | 9210134260 | 9830 | 9850 | 9850 | 9820 | 2510 |
| 341 | 20230613 | 125500 | 9185442580 | 9850 | 9860 | 9870 | 9840 | 1195 |
| 342 | 20230613 | 125400 | 9173654730 | 9860 | 9850 | 9880 | 9840 | 2085 |
| 343 | 20230613 | 125300 | 9153092340 | 9860 | 9850 | 9870 | 9850 | 1431 |
| 344 | 20230613 | 125200 | 9138986930 | 9850 | 9860 | 9870 | 9850 | 1784 |
| 345 | 20230613 | 125100 | 9121390850 | 9850 | 9850 | 9870 | 9830 | 1516 |
| 346 | 20230613 | 125000 | 9106447900 | 9850 | 9850 | 9870 | 9840 | 1475 |
| 347 | 20230613 | 124900 | 9091914760 | 9850 | 9850 | 9880 | 9850 | 2822 |
| 348 | 20230613 | 124800 | 9064077230 | 9860 | 9850 | 9860 | 9840 | 1879 |
| 349 | 20230613 | 124700 | 9045561500 | 9850 | 9850 | 9860 | 9840 | 1521 |
| 350 | 20230613 | 124600 | 9030574420 | 9850 | 9860 | 9870 | 9840 | 2691 |
| 351 | 20230613 | 124500 | 9004064000 | 9860 | 9870 | 9880 | 9850 | 2129 |
| 352 | 20230613 | 124400 | 8983051950 | 9870 | 9860 | 9880 | 9850 | 1546 |
| 353 | 20230613 | 124300 | 8967796860 | 9870 | 9840 | 9870 | 9840 | 1730 |
| 354 | 20230613 | 124200 | 8950747780 | 9850 | 9850 | 9850 | 9840 | 2231 |
| 355 | 20230613 | 124100 | 8928784700 | 9840 | 9840 | 9850 | 9840 | 1261 |
| 356 | 20230613 | 124000 | 8916366800 | 9850 | 9850 | 9850 | 9840 | 2028 |
| 357 | 20230613 | 123900 | 8896396710 | 9850 | 9850 | 9860 | 9840 | 1986 |
| 358 | 20230613 | 123800 | 8876822870 | 9860 | 9850 | 9880 | 9840 | 4538 |
| 359 | 20230613 | 123700 | 8832029960 | 9850 | 9840 | 9870 | 9830 | 1534 |
| 360 | 20230613 | 123600 | 8816909710 | 9850 | 9840 | 9860 | 9830 | 1985 |
| 361 | 20230613 | 123500 | 8797363370 | 9840 | 9850 | 9860 | 9840 | 1375 |
| 362 | 20230613 | 123400 | 8783815490 | 9840 | 9830 | 9860 | 9830 | 1675 |
| 363 | 20230613 | 123300 | 8767331470 | 9830 | 9830 | 9840 | 9810 | 1918 |
| 364 | 20230613 | 123200 | 8748477680 | 9820 | 9820 | 9820 | 9810 | 1874 |
| 365 | 20230613 | 123100 | 8730080560 | 9820 | 9800 | 9820 | 9790 | 1129 |
| 366 | 20230613 | 123000 | 8719004520 | 9810 | 9810 | 9810 | 9800 | 1230 |
| 367 | 20230613 | 122900 | 8706942630 | 9810 | 9780 | 9810 | 9780 | 2239 |
| 368 | 20230613 | 122800 | 8685014250 | 9790 | 9770 | 9790 | 9770 | 2786 |
| 369 | 20230613 | 122700 | 8657767290 | 9780 | 9760 | 9780 | 9750 | 1837 |
| 370 | 20230613 | 122600 | 8639824480 | 9770 | 9770 | 9780 | 9750 | 1384 |
| 371 | 20230613 | 122500 | 8626306300 | 9770 | 9760 | 9770 | 9750 | 1494 |
| 372 | 20230613 | 122400 | 8611716510 | 9750 | 9760 | 9780 | 9750 | 4360 |
| 373 | 20230613 | 122300 | 8569158450 | 9760 | 9760 | 9790 | 9760 | 2090 |
| 374 | 20230613 | 122200 | 8548716440 | 9760 | 9750 | 9790 | 9750 | 1309 |
| 375 | 20230613 | 122100 | 8535919290 | 9770 | 9760 | 9790 | 9760 | 1966 |
| 376 | 20230613 | 122000 | 8516703970 | 9770 | 9780 | 9790 | 9760 | 1518 |
| 377 | 20230613 | 121900 | 8501861750 | 9790 | 9770 | 9790 | 9760 | 1311 |
| 378 | 20230613 | 121800 | 8489048140 | 9770 | 9790 | 9800 | 9750 | 3924 |
| 379 | 20230613 | 121700 | 8450708730 | 9790 | 9780 | 9790 | 9760 | 2110 |
| 380 | 20230613 | 121600 | 8430065470 | 9780 | 9800 | 9800 | 9770 | 2444 |
| 381 | 20230613 | 121500 | 8406160750 | 9790 | 9780 | 9800 | 9770 | 1293 |
| 382 | 20230613 | 121400 | 8393513490 | 9780 | 9780 | 9800 | 9780 | 1453 |
| 383 | 20230613 | 121300 | 8379287850 | 9770 | 9790 | 9800 | 9770 | 1915 |
| 384 | 20230613 | 121200 | 8360549900 | 9790 | 9790 | 9800 | 9770 | 1629 |
| 385 | 20230613 | 121100 | 8344610270 | 9790 | 9790 | 9800 | 9780 | 1582 |
| 386 | 20230613 | 121000 | 8329125530 | 9780 | 9760 | 9800 | 9760 | 2159 |
| 387 | 20230613 | 120900 | 8308018370 | 9770 | 9780 | 9780 | 9760 | 1728 |
| 388 | 20230613 | 120800 | 8291132550 | 9780 | 9780 | 9810 | 9780 | 1573 |
| 389 | 20230613 | 120700 | 8275724600 | 9790 | 9790 | 9800 | 9770 | 2894 |
| 390 | 20230613 | 120600 | 8247416270 | 9800 | 9790 | 9800 | 9770 | 1486 |
| 391 | 20230613 | 120500 | 8232865580 | 9800 | 9790 | 9810 | 9780 | 1731 |
| 392 | 20230613 | 120400 | 8215901560 | 9780 | 9810 | 9810 | 9780 | 2802 |
| 393 | 20230613 | 120300 | 8188443090 | 9810 | 9820 | 9830 | 9800 | 2043 |
| 394 | 20230613 | 120200 | 8168394750 | 9830 | 9810 | 9830 | 9800 | 2036 |
| 395 | 20230613 | 120100 | 8148414120 | 9800 | 9810 | 9820 | 9800 | 2882 |
| 396 | 20230613 | 120000 | 8120136830 | 9810 | 9840 | 9850 | 9800 | 3212 |
| 397 | 20230613 | 115900 | 8088585810 | 9830 | 9810 | 9860 | 9800 | 3286 |
| 398 | 20230613 | 115800 | 8056255760 | 9810 | 9810 | 9820 | 9800 | 2649 |
| 399 | 20230613 | 115700 | 8030269740 | 9820 | 9810 | 9820 | 9800 | 2800 |
| 400 | 20230613 | 115600 | 8002807880 | 9800 | 9790 | 9800 | 9770 | 7013 |
| 401 | 20230613 | 115500 | 7934103650 | 9800 | 9790 | 9810 | 9780 | 1505 |
| 402 | 20230613 | 115400 | 7919360020 | 9800 | 9790 | 9800 | 9770 | 3759 |
| 403 | 20230613 | 115300 | 7882578910 | 9790 | 9780 | 9800 | 9770 | 1289 |
| 404 | 20230613 | 115200 | 7869964860 | 9800 | 9780 | 9800 | 9760 | 2042 |
| 405 | 20230613 | 115100 | 7849969490 | 9770 | 9760 | 9790 | 9760 | 1846 |
| 406 | 20230613 | 115000 | 7831918770 | 9790 | 9790 | 9790 | 9770 | 1821 |
| 407 | 20230613 | 114900 | 7814104690 | 9780 | 9790 | 9790 | 9770 | 1981 |
| 408 | 20230613 | 114800 | 7794724510 | 9780 | 9790 | 9790 | 9750 | 2586 |
| 409 | 20230613 | 114700 | 7769433160 | 9790 | 9760 | 9790 | 9750 | 1348 |
| 410 | 20230613 | 114600 | 7756253480 | 9770 | 9770 | 9800 | 9770 | 2536 |
| 411 | 20230613 | 114500 | 7731439370 | 9790 | 9760 | 9790 | 9760 | 2770 |
| 412 | 20230613 | 114400 | 7704361620 | 9760 | 9750 | 9770 | 9720 | 2186 |
| 413 | 20230613 | 114300 | 7683045210 | 9750 | 9700 | 9750 | 9700 | 1104 |
| 414 | 20230613 | 114200 | 7672301900 | 9700 | 9680 | 9720 | 9680 | 2214 |
| 415 | 20230613 | 114100 | 7650836610 | 9690 | 9670 | 9760 | 9670 | 2796 |
| 416 | 20230613 | 114000 | 7623696460 | 9670 | 9690 | 9700 | 9660 | 3437 |
| 417 | 20230613 | 113900 | 7590424120 | 9690 | 9680 | 9700 | 9670 | 4277 |
| 418 | 20230613 | 113800 | 7549012870 | 9670 | 9700 | 9720 | 9650 | 5969 |
| 419 | 20230613 | 113700 | 7491225710 | 9710 | 9720 | 9730 | 9710 | 2309 |
| 420 | 20230613 | 113600 | 7468787820 | 9720 | 9700 | 9760 | 9700 | 5236 |
| 421 | 20230613 | 113500 | 7417945470 | 9710 | 9710 | 9730 | 9700 | 3139 |
| 422 | 20230613 | 113400 | 7387480030 | 9710 | 9750 | 9750 | 9700 | 6549 |
| 423 | 20230613 | 113300 | 7323819590 | 9750 | 9770 | 9770 | 9740 | 9334 |
| 424 | 20230613 | 113200 | 7232782260 | 9780 | 9780 | 9790 | 9760 | 4484 |
| 425 | 20230613 | 113100 | 7188961350 | 9770 | 9760 | 9790 | 9760 | 3279 |
| 426 | 20230613 | 113000 | 7156916480 | 9770 | 9800 | 9820 | 9770 | 4788 |
| 427 | 20230613 | 112900 | 7110082240 | 9800 | 9790 | 9830 | 9770 | 2722 |
| 428 | 20230613 | 112800 | 7083441470 | 9780 | 9790 | 9800 | 9770 | 2243 |
| 429 | 20230613 | 112700 | 7061491330 | 9780 | 9790 | 9790 | 9750 | 5435 |
| 430 | 20230613 | 112600 | 7008369170 | 9790 | 9800 | 9840 | 9780 | 2997 |
| 431 | 20230613 | 112500 | 6979005110 | 9810 | 9810 | 9850 | 9800 | 6441 |
| 432 | 20230613 | 112400 | 6915811910 | 9810 | 9850 | 9850 | 9810 | 4021 |
| 433 | 20230613 | 112300 | 6876305740 | 9850 | 9840 | 9880 | 9830 | 1915 |
| 434 | 20230613 | 112200 | 6857444570 | 9830 | 9830 | 9840 | 9820 | 2337 |
| 435 | 20230613 | 112100 | 6834472250 | 9840 | 9860 | 9860 | 9820 | 3347 |
| 436 | 20230613 | 112000 | 6801553190 | 9860 | 9850 | 9870 | 9830 | 1896 |
| 437 | 20230613 | 111900 | 6782883400 | 9850 | 9840 | 9860 | 9830 | 3851 |
| 438 | 20230613 | 111800 | 6745000210 | 9830 | 9820 | 9870 | 9810 | 3727 |
| 439 | 20230613 | 111700 | 6708366240 | 9830 | 9830 | 9850 | 9820 | 4798 |
| 440 | 20230613 | 111600 | 6661203760 | 9840 | 9860 | 9860 | 9810 | 10485 |
| 441 | 20230613 | 111500 | 6558132680 | 9860 | 9900 | 9900 | 9860 | 5026 |
| 442 | 20230613 | 111400 | 6508473060 | 9900 | 9930 | 9940 | 9890 | 3505 |
| 443 | 20230613 | 111300 | 6473741920 | 9930 | 9950 | 9950 | 9920 | 3666 |
| 444 | 20230613 | 111200 | 6437303280 | 9940 | 9940 | 9950 | 9940 | 1714 |
| 445 | 20230613 | 111100 | 6420254940 | 9940 | 9930 | 9950 | 9930 | 3861 |
| 446 | 20230613 | 111000 | 6381855640 | 9930 | 9920 | 9930 | 9920 | 1893 |
| 447 | 20230613 | 110900 | 6363064830 | 9920 | 9910 | 9930 | 9910 | 2259 |
| 448 | 20230613 | 110800 | 6340659260 | 9910 | 9900 | 9910 | 9900 | 4283 |
| 449 | 20230613 | 110700 | 6298245720 | 9890 | 9880 | 9900 | 9880 | 1890 |
| 450 | 20230613 | 110600 | 6279538600 | 9890 | 9890 | 9900 | 9850 | 3132 |
| 451 | 20230613 | 110500 | 6248630970 | 9880 | 9880 | 9900 | 9880 | 2127 |
| 452 | 20230613 | 110400 | 6227592910 | 9880 | 9880 | 9900 | 9880 | 2970 |
| 453 | 20230613 | 110300 | 6198219720 | 9880 | 9870 | 9890 | 9850 | 2664 |
| 454 | 20230613 | 110200 | 6171925460 | 9880 | 9910 | 9920 | 9860 | 1719 |
| 455 | 20230613 | 110100 | 6154910030 | 9910 | 9930 | 9940 | 9900 | 4803 |
| 456 | 20230613 | 110000 | 6107322100 | 9940 | 9960 | 9960 | 9940 | 2026 |
| 457 | 20230613 | 105900 | 6087172350 | 9960 | 9960 | 9960 | 9950 | 2171 |
| 458 | 20230613 | 105800 | 6065551690 | 9960 | 9960 | 9960 | 9950 | 3261 |
| 459 | 20230613 | 105700 | 6033073110 | 9960 | 9970 | 9970 | 9910 | 5187 |
| 460 | 20230613 | 105600 | 5981494610 | 9970 | 9970 | 9970 | 9960 | 2797 |
| 461 | 20230613 | 105500 | 5953609520 | 9960 | 9960 | 9970 | 9960 | 1784 |
| 462 | 20230613 | 105400 | 5935831430 | 9960 | 9960 | 9960 | 9920 | 4336 |
| 463 | 20230613 | 105300 | 5892684520 | 9950 | 9970 | 9980 | 9920 | 10356 |
| 464 | 20230613 | 105200 | 5789425880 | 9980 | 9970 | 9980 | 9970 | 3658 |
| 465 | 20230613 | 105100 | 5752941590 | 9970 | 9970 | 9980 | 9960 | 5204 |
| 466 | 20230613 | 105000 | 5701042890 | 9970 | 9950 | 9970 | 9950 | 3630 |
| 467 | 20230613 | 104900 | 5664887020 | 9950 | 9930 | 9960 | 9930 | 11353 |
| 468 | 20230613 | 104800 | 5552011300 | 9930 | 9920 | 9930 | 9900 | 2892 |
| 469 | 20230613 | 104700 | 5523306130 | 9930 | 9930 | 9930 | 9920 | 2706 |
| 470 | 20230613 | 104600 | 5496436880 | 9920 | 9910 | 9920 | 9900 | 10880 |
| 471 | 20230613 | 104500 | 5388556120 | 9910 | 9910 | 9910 | 9900 | 2545 |
| 472 | 20230613 | 104400 | 5363335730 | 9910 | 9920 | 9920 | 9900 | 4882 |
| 473 | 20230613 | 104300 | 5314947860 | 9920 | 9890 | 9920 | 9890 | 2725 |
| 474 | 20230613 | 104200 | 5287966950 | 9890 | 9840 | 9890 | 9840 | 2928 |
| 475 | 20230613 | 104100 | 5259086670 | 9830 | 9830 | 9850 | 9820 | 2771 |
| 476 | 20230613 | 104000 | 5231819240 | 9820 | 9840 | 9850 | 9810 | 2498 |
| 477 | 20230613 | 103900 | 5207260690 | 9850 | 9870 | 9870 | 9820 | 4859 |
| 478 | 20230613 | 103800 | 5159409160 | 9870 | 9900 | 9900 | 9860 | 5274 |
| 479 | 20230613 | 103700 | 5107292270 | 9900 | 9920 | 9930 | 9900 | 5996 |
| 480 | 20230613 | 103600 | 5047849970 | 9920 | 9920 | 9930 | 9910 | 6923 |
| 481 | 20230613 | 103500 | 4979185950 | 9920 | 9910 | 9930 | 9910 | 7468 |
| 482 | 20230613 | 103400 | 4905106760 | 9910 | 9910 | 9910 | 9890 | 4147 |
| 483 | 20230613 | 103300 | 4864025510 | 9910 | 9900 | 9910 | 9890 | 6739 |
| 484 | 20230613 | 103200 | 4797280040 | 9900 | 9900 | 9900 | 9890 | 3112 |
| 485 | 20230613 | 103100 | 4766489560 | 9900 | 9850 | 9900 | 9850 | 10506 |
| 486 | 20230613 | 103000 | 4662611240 | 9850 | 9870 | 9870 | 9850 | 3517 |
| 487 | 20230613 | 102900 | 4627920030 | 9870 | 9880 | 9880 | 9840 | 6759 |
| 488 | 20230613 | 102800 | 4561265780 | 9890 | 9890 | 9890 | 9880 | 5581 |
| 489 | 20230613 | 102700 | 4506082310 | 9890 | 9920 | 9920 | 9870 | 7498 |
| 490 | 20230613 | 102600 | 4431874460 | 9910 | 9900 | 9920 | 9890 | 9489 |
| 491 | 20230613 | 102500 | 4337905010 | 9890 | 9890 | 9900 | 9880 | 5657 |
| 492 | 20230613 | 102400 | 4281939070 | 9900 | 9900 | 9900 | 9890 | 4216 |
| 493 | 20230613 | 102300 | 4240214330 | 9900 | 9910 | 9910 | 9890 | 5209 |
| 494 | 20230613 | 102200 | 4188613960 | 9910 | 9890 | 9910 | 9890 | 7193 |
| 495 | 20230613 | 102100 | 4117407970 | 9900 | 9870 | 9900 | 9860 | 9354 |
| 496 | 20230613 | 102000 | 4025019710 | 9860 | 9860 | 9870 | 9850 | 3115 |
| 497 | 20230613 | 101900 | 3994304880 | 9860 | 9860 | 9870 | 9850 | 4832 |
| 498 | 20230613 | 101800 | 3946657500 | 9860 | 9850 | 9860 | 9840 | 5432 |
| 499 | 20230613 | 101700 | 3893152820 | 9850 | 9840 | 9850 | 9810 | 3764 |
| 500 | 20230613 | 101600 | 3856153570 | 9840 | 9920 | 9920 | 9840 | 19822 |
| 501 | 20230613 | 101500 | 3660392340 | 9920 | 9870 | 9930 | 9860 | 19843 |
| 502 | 20230613 | 101400 | 3464076630 | 9870 | 9820 | 9880 | 9810 | 16163 |
| 503 | 20230613 | 101300 | 3304834190 | 9800 | 9790 | 9820 | 9780 | 18779 |
| 504 | 20230613 | 101200 | 3120823940 | 9790 | 9770 | 9790 | 9760 | 12650 |
| 505 | 20230613 | 101100 | 2997097150 | 9770 | 9760 | 9790 | 9760 | 4349 |
| 506 | 20230613 | 101000 | 2954586090 | 9760 | 9770 | 9770 | 9750 | 3901 |
| 507 | 20230613 | 100900 | 2916496720 | 9760 | 9750 | 9760 | 9740 | 3050 |
| 508 | 20230613 | 100800 | 2886758970 | 9740 | 9760 | 9760 | 9740 | 6896 |
| 509 | 20230613 | 100700 | 2819529230 | 9760 | 9750 | 9760 | 9740 | 2875 |
| 510 | 20230613 | 100600 | 2791485900 | 9750 | 9760 | 9770 | 9720 | 4007 |
| 511 | 20230613 | 100500 | 2752434270 | 9770 | 9740 | 9770 | 9720 | 9056 |
| 512 | 20230613 | 100400 | 2664149450 | 9730 | 9700 | 9730 | 9690 | 14325 |
| 513 | 20230613 | 100300 | 2525128450 | 9690 | 9680 | 9700 | 9680 | 1231 |
| 514 | 20230613 | 100200 | 2513198420 | 9680 | 9680 | 9680 | 9660 | 2312 |
| 515 | 20230613 | 100100 | 2490831090 | 9670 | 9710 | 9710 | 9640 | 7146 |
| 516 | 20230613 | 100000 | 2421559870 | 9710 | 9610 | 9710 | 9610 | 12875 |
| 517 | 20230613 | 095900 | 2297071140 | 9610 | 9630 | 9630 | 9550 | 4277 |
| 518 | 20230613 | 095800 | 2256063720 | 9600 | 9600 | 9630 | 9590 | 3812 |
| 519 | 20230613 | 095700 | 2219467680 | 9600 | 9610 | 9650 | 9600 | 1973 |
| 520 | 20230613 | 095600 | 2200521560 | 9650 | 9650 | 9680 | 9590 | 17860 |
| 521 | 20230613 | 095500 | 2028309620 | 9650 | 9590 | 9650 | 9590 | 6674 |
| 522 | 20230613 | 095400 | 1964109750 | 9590 | 9560 | 9600 | 9560 | 5079 |
| 523 | 20230613 | 095300 | 1915460630 | 9560 | 9560 | 9570 | 9550 | 845 |
| 524 | 20230613 | 095200 | 1907383270 | 9550 | 9550 | 9560 | 9550 | 2771 |
| 525 | 20230613 | 095100 | 1880896610 | 9550 | 9560 | 9560 | 9530 | 2966 |
| 526 | 20230613 | 095000 | 1852564070 | 9560 | 9530 | 9560 | 9520 | 4004 |
| 527 | 20230613 | 094900 | 1814346040 | 9530 | 9520 | 9530 | 9510 | 6390 |
| 528 | 20230613 | 094800 | 1753513750 | 9520 | 9530 | 9540 | 9520 | 3510 |
| 529 | 20230613 | 094700 | 1720080460 | 9530 | 9530 | 9540 | 9530 | 499 |
| 530 | 20230613 | 094600 | 1715322780 | 9530 | 9530 | 9540 | 9530 | 1292 |
| 531 | 20230613 | 094500 | 1703004940 | 9540 | 9540 | 9540 | 9530 | 1448 |
| 532 | 20230613 | 094400 | 1689193400 | 9530 | 9530 | 9540 | 9530 | 3822 |
| 533 | 20230613 | 094300 | 1652756610 | 9530 | 9530 | 9530 | 9520 | 2946 |
| 534 | 20230613 | 094200 | 1624681630 | 9530 | 9550 | 9550 | 9520 | 5377 |
| 535 | 20230613 | 094100 | 1573436160 | 9550 | 9530 | 9550 | 9530 | 2870 |
| 536 | 20230613 | 094000 | 1546051340 | 9530 | 9540 | 9540 | 9530 | 408 |
| 537 | 20230613 | 093900 | 1542160310 | 9540 | 9530 | 9550 | 9520 | 2892 |
| 538 | 20230613 | 093800 | 1514573820 | 9520 | 9500 | 9530 | 9500 | 6510 |
| 539 | 20230613 | 093700 | 1452668610 | 9500 | 9480 | 9500 | 9480 | 4897 |
| 540 | 20230613 | 093600 | 1406206070 | 9480 | 9470 | 9480 | 9470 | 3202 |
| 541 | 20230613 | 093500 | 1375852390 | 9480 | 9480 | 9480 | 9470 | 1043 |
| 542 | 20230613 | 093400 | 1365966100 | 9480 | 9470 | 9480 | 9470 | 914 |
| 543 | 20230613 | 093300 | 1357309600 | 9470 | 9470 | 9480 | 9460 | 1761 |
| 544 | 20230613 | 093200 | 1340632200 | 9480 | 9480 | 9480 | 9470 | 624 |
| 545 | 20230613 | 093100 | 1334721170 | 9480 | 9440 | 9480 | 9440 | 2724 |
| 546 | 20230613 | 093000 | 1308974730 | 9430 | 9440 | 9450 | 9430 | 2105 |
| 547 | 20230613 | 092900 | 1289097680 | 9430 | 9420 | 9430 | 9420 | 94 |
| 548 | 20230613 | 092800 | 1288211950 | 9410 | 9440 | 9450 | 9400 | 3930 |
| 549 | 20230613 | 092700 | 1251214000 | 9430 | 9420 | 9430 | 9400 | 737 |
| 550 | 20230613 | 092600 | 1244272590 | 9400 | 9420 | 9420 | 9400 | 2909 |
| 551 | 20230613 | 092500 | 1216897060 | 9420 | 9430 | 9430 | 9410 | 2176 |
| 552 | 20230613 | 092400 | 1196393090 | 9440 | 9450 | 9450 | 9440 | 846 |
| 553 | 20230613 | 092300 | 1188404220 | 9450 | 9430 | 9450 | 9430 | 4233 |
| 554 | 20230613 | 092200 | 1148415730 | 9430 | 9410 | 9450 | 9390 | 6640 |
| 555 | 20230613 | 092100 | 1085869150 | 9410 | 9380 | 9410 | 9370 | 7480 |
| 556 | 20230613 | 092000 | 1015598110 | 9380 | 9390 | 9390 | 9380 | 3733 |
| 557 | 20230613 | 091900 | 980569020 | 9390 | 9380 | 9390 | 9380 | 824 |
| 558 | 20230613 | 091800 | 972834300 | 9380 | 9370 | 9400 | 9370 | 2399 |
| 559 | 20230613 | 091700 | 950350030 | 9370 | 9380 | 9380 | 9370 | 9114 |
| 560 | 20230613 | 091600 | 864884410 | 9380 | 9440 | 9460 | 9380 | 6480 |
| 561 | 20230613 | 091500 | 803899200 | 9440 | 9420 | 9440 | 9400 | 1887 |
| 562 | 20230613 | 091400 | 786142610 | 9420 | 9480 | 9480 | 9420 | 8456 |
| 563 | 20230613 | 091300 | 706346130 | 9460 | 9490 | 9490 | 9450 | 623 |
| 564 | 20230613 | 091200 | 700449600 | 9490 | 9420 | 9500 | 9420 | 4581 |
| 565 | 20230613 | 091100 | 657067380 | 9420 | 9470 | 9470 | 9410 | 3377 |
| 566 | 20230613 | 091000 | 625174680 | 9470 | 9460 | 9490 | 9460 | 1069 |
| 567 | 20230613 | 090900 | 615049650 | 9500 | 9430 | 9500 | 9430 | 6497 |
| 568 | 20230613 | 090800 | 553719340 | 9430 | 9370 | 9430 | 9370 | 5460 |
| 569 | 20230613 | 090700 | 502478770 | 9380 | 9380 | 9420 | 9380 | 5754 |
| 570 | 20230613 | 090600 | 448476400 | 9380 | 9380 | 9410 | 9380 | 1545 |
| 571 | 20230613 | 090500 | 433954270 | 9380 | 9390 | 9420 | 9380 | 2178 |
| 572 | 20230613 | 090400 | 413492050 | 9420 | 9410 | 9430 | 9390 | 15879 |
| 573 | 20230613 | 090300 | 264191540 | 9410 | 9450 | 9450 | 9410 | 7369 |
| 574 | 20230613 | 090200 | 194782940 | 9450 | 9500 | 9500 | 9430 | 2725 |
| 575 | 20230613 | 090100 | 169009250 | 9470 | 9460 | 9500 | 9430 | 6878 |
| 576 | 20230613 | 090000 | 103760970 | 9420 | 9400 | 9460 | 9400 | 11034 |