39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 3 | 20230713 | 205300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230713 | 205200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230713 | 205100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230713 | 205000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230713 | 204900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230713 | 204800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230713 | 204700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230713 | 204600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230713 | 204500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230713 | 204400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230713 | 204300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230713 | 204200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230713 | 204100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230713 | 204000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230713 | 203900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230713 | 203800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230713 | 203700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230713 | 203600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230713 | 203500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230713 | 203400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230713 | 203300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230713 | 203200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230713 | 203100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230713 | 203000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230713 | 202900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230713 | 202800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230713 | 202700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230713 | 202600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230713 | 202500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230713 | 202400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 33 | 20230713 | 202300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230713 | 202200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230713 | 202100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230713 | 202000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230713 | 201900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230713 | 201800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230713 | 201700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230713 | 201600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230713 | 201500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230713 | 201400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230713 | 201300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230713 | 201200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230713 | 201100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230713 | 201000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230713 | 200900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230713 | 200800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230713 | 200700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230713 | 200600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230713 | 200500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230713 | 200400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230713 | 200300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230713 | 200200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230713 | 200100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230713 | 200000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230713 | 195900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230713 | 195800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230713 | 195700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230713 | 195600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230713 | 195500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230713 | 195400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 63 | 20230713 | 195300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230713 | 195200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230713 | 195100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230713 | 195000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230713 | 194900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230713 | 194800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230713 | 194700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230713 | 194600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230713 | 194500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230713 | 194400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230713 | 194300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230713 | 194200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230713 | 194100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230713 | 194000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230713 | 193900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230713 | 193800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230713 | 193700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230713 | 193600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230713 | 193500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230713 | 193400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230713 | 193300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230713 | 193200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230713 | 193100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230713 | 193000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230713 | 192900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230713 | 192800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230713 | 192700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230713 | 192600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230713 | 192500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230713 | 192400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 93 | 20230713 | 192300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230713 | 192200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230713 | 192100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230713 | 192000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230713 | 191900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230713 | 191800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230713 | 191700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230713 | 191600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230713 | 191500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230713 | 191400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230713 | 191300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230713 | 191200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230713 | 191100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230713 | 191000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230713 | 190900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230713 | 190800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230713 | 190700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230713 | 190600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230713 | 190500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230713 | 190400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230713 | 190300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230713 | 190200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230713 | 190100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230713 | 190000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230713 | 185900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230713 | 185800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230713 | 185700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230713 | 185600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230713 | 185500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230713 | 185400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 123 | 20230713 | 185300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230713 | 185200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230713 | 185100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230713 | 185000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230713 | 184900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230713 | 184800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230713 | 184700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230713 | 184600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230713 | 184500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230713 | 184400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230713 | 184300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230713 | 184200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230713 | 184100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230713 | 184000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230713 | 183900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230713 | 183800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230713 | 183700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230713 | 183600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230713 | 183500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230713 | 183400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230713 | 183300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230713 | 183200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230713 | 183100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230713 | 183000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230713 | 182900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230713 | 182800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230713 | 182700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230713 | 182600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230713 | 182500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230713 | 182400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 153 | 20230713 | 182300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230713 | 182200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230713 | 182100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230713 | 182000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230713 | 181900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230713 | 181800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230713 | 181700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230713 | 181600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230713 | 181500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230713 | 181400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230713 | 181300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230713 | 181200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230713 | 181100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230713 | 181000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230713 | 180900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230713 | 180800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230713 | 180700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230713 | 180600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230713 | 180500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230713 | 180400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230713 | 180300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230713 | 180200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230713 | 180100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230713 | 180000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230713 | 175900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230713 | 175800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230713 | 175700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230713 | 175600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230713 | 175500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230713 | 175400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 183 | 20230713 | 175300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20230713 | 175200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20230713 | 175100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20230713 | 175000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20230713 | 174900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20230713 | 174800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20230713 | 174700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20230713 | 174600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20230713 | 174500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20230713 | 174400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20230713 | 174300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20230713 | 174200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20230713 | 174100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20230713 | 174000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20230713 | 173900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20230713 | 173800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20230713 | 173700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20230713 | 173600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20230713 | 173500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20230713 | 173400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20230713 | 173300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20230713 | 173200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20230713 | 173100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20230713 | 173000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20230713 | 172900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20230713 | 172800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20230713 | 172700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20230713 | 172600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20230713 | 172500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20230713 | 172400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 213 | 20230713 | 172300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20230713 | 172200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20230713 | 172100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20230713 | 172000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20230713 | 171900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20230713 | 171800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20230713 | 171700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20230713 | 171600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20230713 | 171500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20230713 | 171400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20230713 | 171300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20230713 | 171200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20230713 | 171100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20230713 | 171000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20230713 | 170900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20230713 | 170800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20230713 | 170700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20230713 | 170600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20230713 | 170500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20230713 | 170400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20230713 | 170300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20230713 | 170200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20230713 | 170100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20230713 | 170000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20230713 | 165900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20230713 | 165800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20230713 | 165700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20230713 | 165600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20230713 | 165500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20230713 | 165400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 243 | 20230713 | 165300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20230713 | 165200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20230713 | 165100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20230713 | 165000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20230713 | 164900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20230713 | 164800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20230713 | 164700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20230713 | 164600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20230713 | 164500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20230713 | 164400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20230713 | 164300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20230713 | 164200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20230713 | 164100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20230713 | 164000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20230713 | 163900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20230713 | 163800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20230713 | 163700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20230713 | 163600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20230713 | 163500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20230713 | 163400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20230713 | 163300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20230713 | 163200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20230713 | 163100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20230713 | 163000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20230713 | 162900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20230713 | 162800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20230713 | 162700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20230713 | 162600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20230713 | 162500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20230713 | 162400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 273 | 20230713 | 162300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20230713 | 162200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20230713 | 162100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20230713 | 162000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20230713 | 161900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20230713 | 161800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20230713 | 161700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20230713 | 161600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20230713 | 161500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20230713 | 161400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20230713 | 161300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20230713 | 161200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20230713 | 161100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20230713 | 161000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20230713 | 160900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20230713 | 160800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20230713 | 160700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20230713 | 160600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20230713 | 160500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20230713 | 160400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20230713 | 160300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20230713 | 160200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20230713 | 160100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20230713 | 160000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20230713 | 155900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20230713 | 155800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20230713 | 155700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20230713 | 155600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20230713 | 155500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20230713 | 155400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 303 | 20230713 | 155300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20230713 | 155200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20230713 | 155100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20230713 | 155000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20230713 | 154900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20230713 | 154800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20230713 | 154700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20230713 | 154600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20230713 | 154500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20230713 | 154400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20230713 | 154300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20230713 | 154200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20230713 | 154100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20230713 | 154000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20230713 | 153900 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20230713 | 153800 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20230713 | 153700 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20230713 | 153600 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20230713 | 153500 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20230713 | 153400 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20230713 | 153300 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20230713 | 153200 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20230713 | 153100 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20230713 | 153000 | 12320360280 | 10520 | 10520 | 10520 | 10520 | 17815 |
| 327 | 20230713 | 152900 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 328 | 20230713 | 152800 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 329 | 20230713 | 152700 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 330 | 20230713 | 152600 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 331 | 20230713 | 152500 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 332 | 20230713 | 152400 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 333 | 20230713 | 152300 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 334 | 20230713 | 152200 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 335 | 20230713 | 152100 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 336 | 20230713 | 152000 | 12132946480 | 10570 | 10570 | 10570 | 10570 | 0 |
| 337 | 20230713 | 151900 | 12132946480 | 10570 | 10550 | 10570 | 10540 | 1460 |
| 338 | 20230713 | 151800 | 12117546070 | 10540 | 10540 | 10550 | 10540 | 1450 |
| 339 | 20230713 | 151700 | 12102254540 | 10550 | 10540 | 10550 | 10540 | 1757 |
| 340 | 20230713 | 151600 | 12083731450 | 10540 | 10550 | 10550 | 10540 | 1107 |
| 341 | 20230713 | 151500 | 12072063650 | 10540 | 10540 | 10540 | 10540 | 592 |
| 342 | 20230713 | 151400 | 12065823970 | 10550 | 10550 | 10560 | 10540 | 1710 |
| 343 | 20230713 | 151300 | 12047787130 | 10550 | 10560 | 10560 | 10550 | 389 |
| 344 | 20230713 | 151200 | 12043682400 | 10560 | 10560 | 10570 | 10560 | 1284 |
| 345 | 20230713 | 151100 | 12030123150 | 10570 | 10580 | 10580 | 10570 | 669 |
| 346 | 20230713 | 151000 | 12023048950 | 10590 | 10580 | 10590 | 10580 | 879 |
| 347 | 20230713 | 150900 | 12013748630 | 10580 | 10590 | 10590 | 10580 | 1348 |
| 348 | 20230713 | 150800 | 11999473710 | 10580 | 10580 | 10590 | 10570 | 1744 |
| 349 | 20230713 | 150700 | 11981023600 | 10580 | 10550 | 10580 | 10550 | 7320 |
| 350 | 20230713 | 150600 | 11903713490 | 10560 | 10560 | 10570 | 10550 | 4288 |
| 351 | 20230713 | 150500 | 11858439760 | 10560 | 10560 | 10570 | 10550 | 1578 |
| 352 | 20230713 | 150400 | 11841771330 | 10560 | 10560 | 10560 | 10550 | 3587 |
| 353 | 20230713 | 150300 | 11803898360 | 10560 | 10550 | 10560 | 10550 | 834 |
| 354 | 20230713 | 150200 | 11795093770 | 10550 | 10570 | 10570 | 10550 | 264 |
| 355 | 20230713 | 150100 | 11792307930 | 10560 | 10570 | 10570 | 10560 | 358 |
| 356 | 20230713 | 150000 | 11788525130 | 10560 | 10570 | 10570 | 10560 | 912 |
| 357 | 20230713 | 145900 | 11778893360 | 10570 | 10570 | 10570 | 10560 | 545 |
| 358 | 20230713 | 145800 | 11773137880 | 10570 | 10570 | 10590 | 10570 | 1923 |
| 359 | 20230713 | 145700 | 11752809710 | 10570 | 10580 | 10590 | 10570 | 1313 |
| 360 | 20230713 | 145600 | 11738929520 | 10570 | 10590 | 10590 | 10570 | 4297 |
| 361 | 20230713 | 145500 | 11693467330 | 10580 | 10590 | 10600 | 10580 | 573 |
| 362 | 20230713 | 145400 | 11687400690 | 10590 | 10600 | 10600 | 10590 | 5417 |
| 363 | 20230713 | 145300 | 11630027360 | 10600 | 10600 | 10620 | 10600 | 1044 |
| 364 | 20230713 | 145200 | 11618943890 | 10600 | 10590 | 10600 | 10590 | 2217 |
| 365 | 20230713 | 145100 | 11595445000 | 10590 | 10590 | 10600 | 10590 | 891 |
| 366 | 20230713 | 145000 | 11586008470 | 10590 | 10600 | 10600 | 10590 | 821 |
| 367 | 20230713 | 144900 | 11577307420 | 10590 | 10600 | 10600 | 10590 | 579 |
| 368 | 20230713 | 144800 | 11571172920 | 10600 | 10600 | 10600 | 10590 | 1748 |
| 369 | 20230713 | 144700 | 11552645320 | 10600 | 10590 | 10600 | 10590 | 1383 |
| 370 | 20230713 | 144600 | 11537996350 | 10590 | 10600 | 10600 | 10590 | 346 |
| 371 | 20230713 | 144500 | 11534331040 | 10590 | 10610 | 10610 | 10590 | 4060 |
| 372 | 20230713 | 144400 | 11491293590 | 10620 | 10620 | 10620 | 10610 | 251 |
| 373 | 20230713 | 144300 | 11488630350 | 10610 | 10600 | 10610 | 10600 | 572 |
| 374 | 20230713 | 144200 | 11482563210 | 10600 | 10600 | 10620 | 10600 | 1032 |
| 375 | 20230713 | 144100 | 11471623060 | 10590 | 10600 | 10600 | 10580 | 1336 |
| 376 | 20230713 | 144000 | 11457476150 | 10600 | 10600 | 10600 | 10590 | 200 |
| 377 | 20230713 | 143900 | 11455356430 | 10620 | 10590 | 10620 | 10590 | 411 |
| 378 | 20230713 | 143800 | 11450994710 | 10590 | 10630 | 10630 | 10580 | 845 |
| 379 | 20230713 | 143700 | 11442048560 | 10640 | 10600 | 10640 | 10580 | 4627 |
| 380 | 20230713 | 143600 | 11392949130 | 10590 | 10590 | 10600 | 10580 | 335 |
| 381 | 20230713 | 143500 | 11389401020 | 10600 | 10610 | 10610 | 10600 | 68 |
| 382 | 20230713 | 143400 | 11388680180 | 10610 | 10610 | 10610 | 10590 | 352 |
| 383 | 20230713 | 143300 | 11384948060 | 10620 | 10610 | 10620 | 10610 | 861 |
| 384 | 20230713 | 143200 | 11375807250 | 10570 | 10620 | 10620 | 10570 | 1348 |
| 385 | 20230713 | 143100 | 11361502360 | 10570 | 10640 | 10640 | 10540 | 2652 |
| 386 | 20230713 | 143000 | 11333474420 | 10640 | 10660 | 10660 | 10640 | 2750 |
| 387 | 20230713 | 142900 | 11304172260 | 10660 | 10650 | 10670 | 10650 | 5536 |
| 388 | 20230713 | 142800 | 11245147150 | 10650 | 10650 | 10660 | 10650 | 4546 |
| 389 | 20230713 | 142700 | 11196724600 | 10650 | 10610 | 10650 | 10610 | 9686 |
| 390 | 20230713 | 142600 | 11093700270 | 10610 | 10580 | 10610 | 10570 | 5879 |
| 391 | 20230713 | 142500 | 11031386210 | 10590 | 10570 | 10600 | 10570 | 5766 |
| 392 | 20230713 | 142400 | 10970362560 | 10560 | 10520 | 10560 | 10520 | 5434 |
| 393 | 20230713 | 142300 | 10913067670 | 10530 | 10520 | 10530 | 10520 | 2727 |
| 394 | 20230713 | 142200 | 10884359120 | 10520 | 10520 | 10520 | 10520 | 1098 |
| 395 | 20230713 | 142100 | 10872808160 | 10530 | 10520 | 10530 | 10520 | 1140 |
| 396 | 20230713 | 142000 | 10860814010 | 10520 | 10520 | 10520 | 10520 | 514 |
| 397 | 20230713 | 141900 | 10855406730 | 10530 | 10530 | 10550 | 10520 | 3396 |
| 398 | 20230713 | 141800 | 10819641950 | 10540 | 10530 | 10540 | 10530 | 207 |
| 399 | 20230713 | 141700 | 10817461410 | 10530 | 10540 | 10540 | 10530 | 856 |
| 400 | 20230713 | 141600 | 10808444440 | 10530 | 10540 | 10540 | 10530 | 330 |
| 401 | 20230713 | 141500 | 10804967760 | 10550 | 10530 | 10550 | 10530 | 1219 |
| 402 | 20230713 | 141400 | 10792119430 | 10540 | 10530 | 10540 | 10530 | 1534 |
| 403 | 20230713 | 141300 | 10775953800 | 10530 | 10530 | 10540 | 10530 | 219 |
| 404 | 20230713 | 141200 | 10773647330 | 10540 | 10540 | 10550 | 10540 | 521 |
| 405 | 20230713 | 141100 | 10768155200 | 10540 | 10540 | 10550 | 10540 | 338 |
| 406 | 20230713 | 141000 | 10764592640 | 10550 | 10540 | 10550 | 10540 | 1516 |
| 407 | 20230713 | 140900 | 10748599830 | 10540 | 10540 | 10550 | 10540 | 350 |
| 408 | 20230713 | 140800 | 10744909960 | 10540 | 10540 | 10550 | 10540 | 601 |
| 409 | 20230713 | 140700 | 10738574880 | 10540 | 10530 | 10540 | 10530 | 1107 |
| 410 | 20230713 | 140600 | 10726914970 | 10530 | 10540 | 10550 | 10530 | 1324 |
| 411 | 20230713 | 140500 | 10712960130 | 10540 | 10530 | 10540 | 10530 | 1251 |
| 412 | 20230713 | 140400 | 10699779760 | 10530 | 10540 | 10540 | 10530 | 248 |
| 413 | 20230713 | 140300 | 10697167860 | 10540 | 10540 | 10540 | 10530 | 335 |
| 414 | 20230713 | 140200 | 10693639260 | 10540 | 10560 | 10560 | 10540 | 383 |
| 415 | 20230713 | 140100 | 10689599760 | 10560 | 10550 | 10560 | 10550 | 148 |
| 416 | 20230713 | 140000 | 10688038180 | 10560 | 10550 | 10570 | 10550 | 1364 |
| 417 | 20230713 | 135900 | 10673640380 | 10550 | 10550 | 10550 | 10540 | 233 |
| 418 | 20230713 | 135800 | 10671184010 | 10540 | 10550 | 10560 | 10540 | 426 |
| 419 | 20230713 | 135700 | 10666690030 | 10550 | 10550 | 10560 | 10550 | 1237 |
| 420 | 20230713 | 135600 | 10653630500 | 10560 | 10580 | 10580 | 10560 | 1117 |
| 421 | 20230713 | 135500 | 10641813160 | 10580 | 10580 | 10580 | 10580 | 175 |
| 422 | 20230713 | 135400 | 10639961660 | 10590 | 10530 | 10590 | 10530 | 5932 |
| 423 | 20230713 | 135300 | 10577274030 | 10530 | 10550 | 10550 | 10530 | 1323 |
| 424 | 20230713 | 135200 | 10563329790 | 10550 | 10540 | 10550 | 10540 | 1279 |
| 425 | 20230713 | 135100 | 10549838910 | 10550 | 10550 | 10560 | 10540 | 3621 |
| 426 | 20230713 | 135000 | 10511639880 | 10560 | 10560 | 10570 | 10560 | 1067 |
| 427 | 20230713 | 134900 | 10500372050 | 10570 | 10560 | 10570 | 10560 | 538 |
| 428 | 20230713 | 134800 | 10494690110 | 10570 | 10570 | 10570 | 10560 | 1378 |
| 429 | 20230713 | 134700 | 10480127250 | 10570 | 10550 | 10570 | 10550 | 1525 |
| 430 | 20230713 | 134600 | 10464024130 | 10550 | 10540 | 10560 | 10540 | 346 |
| 431 | 20230713 | 134500 | 10460373850 | 10550 | 10560 | 10560 | 10550 | 2585 |
| 432 | 20230713 | 134400 | 10433100590 | 10560 | 10560 | 10560 | 10550 | 1104 |
| 433 | 20230713 | 134300 | 10421443360 | 10550 | 10560 | 10560 | 10550 | 470 |
| 434 | 20230713 | 134200 | 10416482230 | 10560 | 10570 | 10570 | 10560 | 2092 |
| 435 | 20230713 | 134100 | 10394387290 | 10560 | 10560 | 10560 | 10550 | 1148 |
| 436 | 20230713 | 134000 | 10382265120 | 10550 | 10540 | 10550 | 10540 | 548 |
| 437 | 20230713 | 133900 | 10376484010 | 10550 | 10550 | 10560 | 10540 | 2889 |
| 438 | 20230713 | 133800 | 10346001550 | 10550 | 10550 | 10550 | 10540 | 273 |
| 439 | 20230713 | 133700 | 10343122110 | 10550 | 10540 | 10560 | 10540 | 1659 |
| 440 | 20230713 | 133600 | 10325621270 | 10540 | 10540 | 10540 | 10530 | 1795 |
| 441 | 20230713 | 133500 | 10306702650 | 10540 | 10540 | 10550 | 10530 | 2477 |
| 442 | 20230713 | 133400 | 10280597790 | 10540 | 10540 | 10540 | 10520 | 431 |
| 443 | 20230713 | 133300 | 10276059210 | 10540 | 10520 | 10550 | 10520 | 645 |
| 444 | 20230713 | 133200 | 10269264830 | 10520 | 10520 | 10550 | 10510 | 2126 |
| 445 | 20230713 | 133100 | 10246879600 | 10510 | 10510 | 10520 | 10510 | 5603 |
| 446 | 20230713 | 133000 | 10187990770 | 10510 | 10500 | 10510 | 10500 | 168 |
| 447 | 20230713 | 132900 | 10186225870 | 10510 | 10500 | 10510 | 10500 | 566 |
| 448 | 20230713 | 132800 | 10180280430 | 10500 | 10500 | 10510 | 10500 | 333 |
| 449 | 20230713 | 132700 | 10176781630 | 10510 | 10490 | 10510 | 10490 | 2127 |
| 450 | 20230713 | 132600 | 10154448240 | 10500 | 10490 | 10500 | 10480 | 609 |
| 451 | 20230713 | 132500 | 10148059470 | 10490 | 10490 | 10490 | 10480 | 1026 |
| 452 | 20230713 | 132400 | 10137304960 | 10490 | 10490 | 10510 | 10490 | 2120 |
| 453 | 20230713 | 132300 | 10115047540 | 10490 | 10490 | 10500 | 10490 | 749 |
| 454 | 20230713 | 132200 | 10107190330 | 10490 | 10490 | 10500 | 10490 | 286 |
| 455 | 20230713 | 132100 | 10104189820 | 10500 | 10500 | 10500 | 10490 | 449 |
| 456 | 20230713 | 132000 | 10099479060 | 10500 | 10490 | 10500 | 10490 | 1304 |
| 457 | 20230713 | 131900 | 10085795710 | 10500 | 10490 | 10500 | 10490 | 259 |
| 458 | 20230713 | 131800 | 10083078310 | 10490 | 10500 | 10500 | 10490 | 659 |
| 459 | 20230713 | 131700 | 10076163680 | 10500 | 10510 | 10510 | 10500 | 648 |
| 460 | 20230713 | 131600 | 10069359380 | 10510 | 10500 | 10510 | 10490 | 1906 |
| 461 | 20230713 | 131500 | 10049345930 | 10500 | 10500 | 10500 | 10490 | 1514 |
| 462 | 20230713 | 131400 | 10033449310 | 10490 | 10490 | 10490 | 10480 | 1475 |
| 463 | 20230713 | 131300 | 10017981260 | 10490 | 10490 | 10490 | 10480 | 409 |
| 464 | 20230713 | 131200 | 10013694200 | 10480 | 10490 | 10490 | 10480 | 578 |
| 465 | 20230713 | 131100 | 10007634910 | 10480 | 10480 | 10490 | 10480 | 834 |
| 466 | 20230713 | 131000 | 9998892630 | 10480 | 10480 | 10490 | 10480 | 445 |
| 467 | 20230713 | 130900 | 9994228300 | 10480 | 10480 | 10490 | 10480 | 1100 |
| 468 | 20230713 | 130800 | 9982700020 | 10480 | 10490 | 10490 | 10480 | 989 |
| 469 | 20230713 | 130700 | 9972328010 | 10500 | 10490 | 10500 | 10490 | 326 |
| 470 | 20230713 | 130600 | 9968908020 | 10490 | 10500 | 10510 | 10490 | 20399 |
| 471 | 20230713 | 130500 | 9754878790 | 10500 | 10500 | 10510 | 10500 | 298 |
| 472 | 20230713 | 130400 | 9751749750 | 10510 | 10490 | 10510 | 10490 | 1221 |
| 473 | 20230713 | 130300 | 9738929380 | 10490 | 10500 | 10500 | 10490 | 586 |
| 474 | 20230713 | 130200 | 9732778210 | 10490 | 10490 | 10500 | 10490 | 1393 |
| 475 | 20230713 | 130100 | 9718162650 | 10490 | 10500 | 10500 | 10490 | 618 |
| 476 | 20230713 | 130000 | 9711676300 | 10490 | 10490 | 10490 | 10480 | 480 |
| 477 | 20230713 | 125900 | 9706641820 | 10480 | 10490 | 10490 | 10480 | 257 |
| 478 | 20230713 | 125800 | 9703948140 | 10500 | 10490 | 10500 | 10490 | 134 |
| 479 | 20230713 | 125700 | 9702541560 | 10500 | 10500 | 10500 | 10490 | 228 |
| 480 | 20230713 | 125600 | 9700149560 | 10490 | 10490 | 10500 | 10490 | 362 |
| 481 | 20230713 | 125500 | 9696352030 | 10490 | 10490 | 10500 | 10490 | 2144 |
| 482 | 20230713 | 125400 | 9673844060 | 10490 | 10480 | 10500 | 10480 | 432 |
| 483 | 20230713 | 125300 | 9669313780 | 10480 | 10480 | 10490 | 10480 | 305 |
| 484 | 20230713 | 125200 | 9666116210 | 10490 | 10500 | 10500 | 10480 | 242 |
| 485 | 20230713 | 125100 | 9663577850 | 10500 | 10490 | 10500 | 10480 | 806 |
| 486 | 20230713 | 125000 | 9655117540 | 10480 | 10480 | 10490 | 10480 | 573 |
| 487 | 20230713 | 124900 | 9649108670 | 10480 | 10480 | 10490 | 10480 | 693 |
| 488 | 20230713 | 124800 | 9641845940 | 10480 | 10480 | 10500 | 10480 | 409 |
| 489 | 20230713 | 124700 | 9637555990 | 10480 | 10480 | 10500 | 10480 | 1747 |
| 490 | 20230713 | 124600 | 9619223990 | 10480 | 10490 | 10490 | 10480 | 557 |
| 491 | 20230713 | 124500 | 9613386560 | 10480 | 10480 | 10500 | 10480 | 321 |
| 492 | 20230713 | 124400 | 9610022130 | 10480 | 10480 | 10500 | 10480 | 917 |
| 493 | 20230713 | 124300 | 9600410890 | 10490 | 10500 | 10500 | 10480 | 498 |
| 494 | 20230713 | 124200 | 9595188110 | 10490 | 10500 | 10500 | 10490 | 1536 |
| 495 | 20230713 | 124100 | 9579075100 | 10490 | 10510 | 10510 | 10490 | 2351 |
| 496 | 20230713 | 124000 | 9554389580 | 10510 | 10510 | 10520 | 10510 | 436 |
| 497 | 20230713 | 123900 | 9549807120 | 10510 | 10500 | 10520 | 10500 | 382 |
| 498 | 20230713 | 123800 | 9545793530 | 10510 | 10510 | 10510 | 10500 | 252 |
| 499 | 20230713 | 123700 | 9543145390 | 10520 | 10510 | 10540 | 10510 | 2068 |
| 500 | 20230713 | 123600 | 9521367270 | 10520 | 10520 | 10520 | 10510 | 351 |
| 501 | 20230713 | 123500 | 9517675920 | 10520 | 10530 | 10530 | 10520 | 605 |
| 502 | 20230713 | 123400 | 9511311230 | 10530 | 10520 | 10530 | 10520 | 742 |
| 503 | 20230713 | 123300 | 9503501480 | 10520 | 10510 | 10520 | 10510 | 840 |
| 504 | 20230713 | 123200 | 9494664960 | 10500 | 10500 | 10500 | 10500 | 44 |
| 505 | 20230713 | 123100 | 9494202960 | 10500 | 10520 | 10520 | 10490 | 623 |
| 506 | 20230713 | 123000 | 9487657420 | 10520 | 10490 | 10520 | 10490 | 758 |
| 507 | 20230713 | 122900 | 9479693250 | 10490 | 10470 | 10490 | 10470 | 361 |
| 508 | 20230713 | 122800 | 9475910920 | 10470 | 10470 | 10520 | 10460 | 1933 |
| 509 | 20230713 | 122700 | 9455664140 | 10460 | 10460 | 10470 | 10460 | 562 |
| 510 | 20230713 | 122600 | 9449785240 | 10460 | 10460 | 10460 | 10450 | 722 |
| 511 | 20230713 | 122500 | 9442233560 | 10450 | 10460 | 10460 | 10450 | 331 |
| 512 | 20230713 | 122400 | 9438773510 | 10460 | 10460 | 10460 | 10450 | 1518 |
| 513 | 20230713 | 122300 | 9422902440 | 10450 | 10450 | 10460 | 10450 | 4038 |
| 514 | 20230713 | 122200 | 9380700290 | 10460 | 10470 | 10470 | 10460 | 3339 |
| 515 | 20230713 | 122100 | 9345773740 | 10470 | 10520 | 10520 | 10470 | 3047 |
| 516 | 20230713 | 122000 | 9313854710 | 10540 | 10470 | 10540 | 10470 | 1807 |
| 517 | 20230713 | 121900 | 9294878120 | 10470 | 10470 | 10480 | 10470 | 246 |
| 518 | 20230713 | 121800 | 9292302300 | 10470 | 10470 | 10480 | 10470 | 215 |
| 519 | 20230713 | 121700 | 9290050720 | 10470 | 10470 | 10480 | 10470 | 395 |
| 520 | 20230713 | 121600 | 9285914000 | 10480 | 10460 | 10480 | 10460 | 845 |
| 521 | 20230713 | 121500 | 9277072500 | 10470 | 10470 | 10480 | 10470 | 643 |
| 522 | 20230713 | 121400 | 9270340010 | 10480 | 10480 | 10480 | 10470 | 761 |
| 523 | 20230713 | 121300 | 9262366710 | 10470 | 10480 | 10480 | 10470 | 279 |
| 524 | 20230713 | 121200 | 9259445270 | 10470 | 10470 | 10480 | 10460 | 965 |
| 525 | 20230713 | 121100 | 9249342930 | 10480 | 10470 | 10480 | 10470 | 121 |
| 526 | 20230713 | 121000 | 9248075690 | 10480 | 10490 | 10490 | 10470 | 452 |
| 527 | 20230713 | 120900 | 9243340160 | 10530 | 10470 | 10530 | 10470 | 3376 |
| 528 | 20230713 | 120800 | 9207829010 | 10460 | 10470 | 10470 | 10450 | 2699 |
| 529 | 20230713 | 120700 | 9179599500 | 10460 | 10460 | 10460 | 10460 | 71 |
| 530 | 20230713 | 120600 | 9178856840 | 10460 | 10500 | 10500 | 10460 | 6471 |
| 531 | 20230713 | 120500 | 9111157710 | 10490 | 10490 | 10500 | 10480 | 123 |
| 532 | 20230713 | 120400 | 9109867500 | 10500 | 10470 | 10520 | 10460 | 1668 |
| 533 | 20230713 | 120300 | 9092390520 | 10470 | 10480 | 10490 | 10470 | 664 |
| 534 | 20230713 | 120200 | 9085434630 | 10480 | 10470 | 10480 | 10460 | 880 |
| 535 | 20230713 | 120100 | 9076222500 | 10490 | 10500 | 10500 | 10470 | 372 |
| 536 | 20230713 | 120000 | 9072319750 | 10520 | 10450 | 10520 | 10450 | 1005 |
| 537 | 20230713 | 115900 | 9061778010 | 10500 | 10510 | 10510 | 10450 | 6014 |
| 538 | 20230713 | 115800 | 8998861550 | 10510 | 10500 | 10510 | 10460 | 2932 |
| 539 | 20230713 | 115700 | 8968165280 | 10500 | 10490 | 10500 | 10490 | 850 |
| 540 | 20230713 | 115600 | 8959243560 | 10490 | 10500 | 10500 | 10490 | 202 |
| 541 | 20230713 | 115500 | 8957123270 | 10500 | 10500 | 10510 | 10500 | 455 |
| 542 | 20230713 | 115400 | 8952343270 | 10500 | 10500 | 10500 | 10490 | 512 |
| 543 | 20230713 | 115300 | 8946968490 | 10500 | 10490 | 10500 | 10490 | 583 |
| 544 | 20230713 | 115200 | 8940850990 | 10490 | 10480 | 10490 | 10460 | 98 |
| 545 | 20230713 | 115100 | 8939824320 | 10460 | 10470 | 10510 | 10460 | 1341 |
| 546 | 20230713 | 115000 | 8925758590 | 10470 | 10470 | 10470 | 10460 | 182 |
| 547 | 20230713 | 114900 | 8923853430 | 10470 | 10490 | 10490 | 10460 | 1746 |
| 548 | 20230713 | 114800 | 8905577770 | 10470 | 10460 | 10470 | 10460 | 1301 |
| 549 | 20230713 | 114700 | 8891961050 | 10460 | 10490 | 10490 | 10460 | 2764 |
| 550 | 20230713 | 114600 | 8863018190 | 10480 | 10490 | 10490 | 10480 | 366 |
| 551 | 20230713 | 114500 | 8859181880 | 10480 | 10490 | 10490 | 10480 | 961 |
| 552 | 20230713 | 114400 | 8849103950 | 10490 | 10500 | 10520 | 10490 | 1355 |
| 553 | 20230713 | 114300 | 8834884440 | 10500 | 10520 | 10520 | 10490 | 327 |
| 554 | 20230713 | 114200 | 8831451900 | 10500 | 10540 | 10540 | 10500 | 81 |
| 555 | 20230713 | 114100 | 8830600200 | 10490 | 10490 | 10550 | 10490 | 2466 |
| 556 | 20230713 | 114000 | 8804688860 | 10500 | 10500 | 10500 | 10490 | 416 |
| 557 | 20230713 | 113900 | 8800322220 | 10500 | 10490 | 10500 | 10490 | 104 |
| 558 | 20230713 | 113800 | 8799230590 | 10490 | 10530 | 10530 | 10490 | 1795 |
| 559 | 20230713 | 113700 | 8780378290 | 10530 | 10510 | 10530 | 10510 | 223 |
| 560 | 20230713 | 113600 | 8778033320 | 10510 | 10530 | 10530 | 10510 | 438 |
| 561 | 20230713 | 113500 | 8773426780 | 10530 | 10520 | 10530 | 10510 | 230 |
| 562 | 20230713 | 113400 | 8771007140 | 10520 | 10550 | 10550 | 10520 | 352 |
| 563 | 20230713 | 113300 | 8767298760 | 10550 | 10570 | 10570 | 10510 | 703 |
| 564 | 20230713 | 113200 | 8759887650 | 10570 | 10510 | 10570 | 10500 | 2565 |
| 565 | 20230713 | 113100 | 8732861650 | 10500 | 10500 | 10510 | 10500 | 1371 |
| 566 | 20230713 | 113000 | 8718466110 | 10500 | 10490 | 10500 | 10480 | 2036 |
| 567 | 20230713 | 112900 | 8697094390 | 10490 | 10470 | 10490 | 10470 | 94 |
| 568 | 20230713 | 112800 | 8696109800 | 10470 | 10480 | 10490 | 10470 | 1591 |
| 569 | 20230713 | 112700 | 8679426560 | 10500 | 10490 | 10500 | 10480 | 842 |
| 570 | 20230713 | 112600 | 8670597890 | 10490 | 10500 | 10500 | 10470 | 1874 |
| 571 | 20230713 | 112500 | 8650953640 | 10490 | 10500 | 10500 | 10480 | 382 |
| 572 | 20230713 | 112400 | 8646945630 | 10500 | 10480 | 10500 | 10480 | 461 |
| 573 | 20230713 | 112300 | 8642113770 | 10480 | 10460 | 10500 | 10460 | 2162 |
| 574 | 20230713 | 112200 | 8619436620 | 10460 | 10470 | 10470 | 10460 | 292 |
| 575 | 20230713 | 112100 | 8616380380 | 10470 | 10490 | 10490 | 10470 | 2442 |
| 576 | 20230713 | 112000 | 8590791660 | 10490 | 10490 | 10510 | 10480 | 3644 |
| 577 | 20230713 | 111900 | 8552537980 | 10490 | 10500 | 10500 | 10490 | 388 |
| 578 | 20230713 | 111800 | 8548466240 | 10490 | 10480 | 10490 | 10480 | 849 |
| 579 | 20230713 | 111700 | 8539563710 | 10480 | 10500 | 10500 | 10480 | 16009 |
| 580 | 20230713 | 111600 | 8371490150 | 10500 | 10520 | 10520 | 10500 | 2608 |
| 581 | 20230713 | 111500 | 8344089420 | 10510 | 10520 | 10530 | 10510 | 569 |
| 582 | 20230713 | 111400 | 8338105790 | 10520 | 10580 | 10580 | 10520 | 2639 |
| 583 | 20230713 | 111300 | 8310322160 | 10580 | 10530 | 10580 | 10520 | 2030 |
| 584 | 20230713 | 111200 | 8288912330 | 10520 | 10520 | 10530 | 10510 | 769 |
| 585 | 20230713 | 111100 | 8280822500 | 10510 | 10510 | 10510 | 10510 | 1883 |
| 586 | 20230713 | 111000 | 8261032170 | 10510 | 10510 | 10530 | 10500 | 3399 |
| 587 | 20230713 | 110900 | 8225311550 | 10520 | 10530 | 10540 | 10520 | 1146 |
| 588 | 20230713 | 110800 | 8213254020 | 10530 | 10520 | 10540 | 10520 | 1731 |
| 589 | 20230713 | 110700 | 8195028520 | 10530 | 10540 | 10540 | 10520 | 843 |
| 590 | 20230713 | 110600 | 8186150850 | 10560 | 10570 | 10570 | 10540 | 735 |
| 591 | 20230713 | 110500 | 8178386770 | 10540 | 10550 | 10600 | 10540 | 2280 |
| 592 | 20230713 | 110400 | 8154281520 | 10540 | 10540 | 10540 | 10530 | 671 |
| 593 | 20230713 | 110300 | 8147209190 | 10550 | 10520 | 10550 | 10520 | 404 |
| 594 | 20230713 | 110200 | 8142952060 | 10520 | 10510 | 10560 | 10510 | 1767 |
| 595 | 20230713 | 110100 | 8124356300 | 10510 | 10520 | 10530 | 10510 | 4802 |
| 596 | 20230713 | 110000 | 8073840640 | 10520 | 10540 | 10560 | 10510 | 1068 |
| 597 | 20230713 | 105900 | 8062606470 | 10510 | 10510 | 10540 | 10510 | 910 |
| 598 | 20230713 | 105800 | 8053024620 | 10540 | 10630 | 10630 | 10540 | 4853 |
| 599 | 20230713 | 105700 | 8001730200 | 10630 | 10650 | 10660 | 10620 | 1550 |
| 600 | 20230713 | 105600 | 7985234620 | 10650 | 10670 | 10680 | 10580 | 7198 |
| 601 | 20230713 | 105500 | 7908547870 | 10570 | 10570 | 10700 | 10540 | 12164 |
| 602 | 20230713 | 105400 | 7779288570 | 10580 | 10550 | 10610 | 10500 | 11313 |
| 603 | 20230713 | 105300 | 7659787900 | 10540 | 10520 | 10550 | 10470 | 6010 |
| 604 | 20230713 | 105200 | 7596515750 | 10520 | 10480 | 10520 | 10460 | 4447 |
| 605 | 20230713 | 105100 | 7549825690 | 10480 | 10440 | 10480 | 10440 | 1663 |
| 606 | 20230713 | 105000 | 7532447340 | 10450 | 10440 | 10450 | 10430 | 3424 |
| 607 | 20230713 | 104900 | 7496697620 | 10440 | 10450 | 10450 | 10430 | 2488 |
| 608 | 20230713 | 104800 | 7470731900 | 10450 | 10440 | 10450 | 10440 | 883 |
| 609 | 20230713 | 104700 | 7461509440 | 10440 | 10480 | 10520 | 10440 | 14990 |
| 610 | 20230713 | 104600 | 7304693990 | 10480 | 10480 | 10480 | 10470 | 2989 |
| 611 | 20230713 | 104500 | 7273385830 | 10480 | 10490 | 10490 | 10480 | 4282 |
| 612 | 20230713 | 104400 | 7228478760 | 10490 | 10490 | 10500 | 10490 | 446 |
| 613 | 20230713 | 104300 | 7223798120 | 10490 | 10510 | 10510 | 10490 | 2851 |
| 614 | 20230713 | 104200 | 7193865170 | 10510 | 10500 | 10510 | 10500 | 2031 |
| 615 | 20230713 | 104100 | 7172534630 | 10500 | 10500 | 10510 | 10500 | 533 |
| 616 | 20230713 | 104000 | 7166937920 | 10500 | 10510 | 10520 | 10500 | 2313 |
| 617 | 20230713 | 103900 | 7142628560 | 10510 | 10520 | 10530 | 10510 | 860 |
| 618 | 20230713 | 103800 | 7133584360 | 10520 | 10550 | 10550 | 10520 | 1742 |
| 619 | 20230713 | 103700 | 7115218560 | 10550 | 10550 | 10550 | 10510 | 6749 |
| 620 | 20230713 | 103600 | 7044180410 | 10560 | 10560 | 10570 | 10550 | 572 |
| 621 | 20230713 | 103500 | 7038144760 | 10550 | 10550 | 10560 | 10550 | 552 |
| 622 | 20230713 | 103400 | 7032320520 | 10550 | 10560 | 10560 | 10550 | 1290 |
| 623 | 20230713 | 103300 | 7018708730 | 10560 | 10560 | 10570 | 10560 | 754 |
| 624 | 20230713 | 103200 | 7010745190 | 10560 | 10560 | 10570 | 10550 | 362 |
| 625 | 20230713 | 103100 | 7006922680 | 10560 | 10570 | 10580 | 10560 | 778 |
| 626 | 20230713 | 103000 | 6998701890 | 10570 | 10580 | 10580 | 10570 | 614 |
| 627 | 20230713 | 102900 | 6992210130 | 10580 | 10600 | 10600 | 10580 | 60 |
| 628 | 20230713 | 102800 | 6991575210 | 10600 | 10580 | 10610 | 10580 | 2030 |
| 629 | 20230713 | 102700 | 6970060210 | 10580 | 10600 | 10600 | 10580 | 1125 |
| 630 | 20230713 | 102600 | 6958153710 | 10590 | 10600 | 10600 | 10590 | 454 |
| 631 | 20230713 | 102500 | 6953345720 | 10590 | 10600 | 10610 | 10590 | 326 |
| 632 | 20230713 | 102400 | 6949891000 | 10600 | 10590 | 10600 | 10590 | 392 |
| 633 | 20230713 | 102300 | 6945739620 | 10610 | 10580 | 10610 | 10570 | 1639 |
| 634 | 20230713 | 102200 | 6928402650 | 10580 | 10580 | 10590 | 10580 | 288 |
| 635 | 20230713 | 102100 | 6925355360 | 10580 | 10580 | 10580 | 10580 | 272 |
| 636 | 20230713 | 102000 | 6922477600 | 10590 | 10590 | 10600 | 10580 | 2211 |
| 637 | 20230713 | 101900 | 6899056710 | 10600 | 10610 | 10610 | 10600 | 362 |
| 638 | 20230713 | 101800 | 6895218350 | 10600 | 10600 | 10630 | 10580 | 1603 |
| 639 | 20230713 | 101700 | 6878217950 | 10600 | 10570 | 10600 | 10550 | 7811 |
| 640 | 20230713 | 101600 | 6795562950 | 10570 | 10510 | 10570 | 10510 | 3540 |
| 641 | 20230713 | 101500 | 6758215690 | 10510 | 10500 | 10510 | 10500 | 2030 |
| 642 | 20230713 | 101400 | 6736887730 | 10500 | 10500 | 10500 | 10480 | 13151 |
| 643 | 20230713 | 101300 | 6598989480 | 10500 | 10490 | 10500 | 10490 | 824 |
| 644 | 20230713 | 101200 | 6590343470 | 10490 | 10490 | 10500 | 10480 | 2712 |
| 645 | 20230713 | 101100 | 6561904290 | 10490 | 10500 | 10500 | 10480 | 10357 |
| 646 | 20230713 | 101000 | 6453257570 | 10500 | 10530 | 10530 | 10500 | 9526 |
| 647 | 20230713 | 100900 | 6353092290 | 10530 | 10540 | 10550 | 10530 | 3261 |
| 648 | 20230713 | 100800 | 6318720390 | 10530 | 10520 | 10530 | 10510 | 1943 |
| 649 | 20230713 | 100700 | 6298271310 | 10510 | 10520 | 10520 | 10500 | 2694 |
| 650 | 20230713 | 100600 | 6269974720 | 10520 | 10520 | 10520 | 10510 | 279 |
| 651 | 20230713 | 100500 | 6267040910 | 10510 | 10510 | 10510 | 10500 | 1367 |
| 652 | 20230713 | 100400 | 6252674020 | 10510 | 10520 | 10520 | 10500 | 3001 |
| 653 | 20230713 | 100300 | 6221143110 | 10520 | 10520 | 10520 | 10510 | 5432 |
| 654 | 20230713 | 100200 | 6164052290 | 10520 | 10510 | 10530 | 10510 | 1036 |
| 655 | 20230713 | 100100 | 6153152730 | 10510 | 10520 | 10520 | 10500 | 13030 |
| 656 | 20230713 | 100000 | 6016264410 | 10520 | 10530 | 10540 | 10510 | 16160 |
| 657 | 20230713 | 095900 | 5846239230 | 10530 | 10520 | 10540 | 10510 | 3261 |
| 658 | 20230713 | 095800 | 5811923230 | 10520 | 10530 | 10530 | 10510 | 3004 |
| 659 | 20230713 | 095700 | 5780324450 | 10520 | 10540 | 10540 | 10510 | 8865 |
| 660 | 20230713 | 095600 | 5687019210 | 10540 | 10570 | 10580 | 10530 | 6792 |
| 661 | 20230713 | 095500 | 5615361200 | 10570 | 10570 | 10580 | 10560 | 4747 |
| 662 | 20230713 | 095400 | 5565185020 | 10570 | 10590 | 10590 | 10570 | 2306 |
| 663 | 20230713 | 095300 | 5540790690 | 10590 | 10600 | 10600 | 10580 | 167 |
| 664 | 20230713 | 095200 | 5539022970 | 10600 | 10570 | 10600 | 10570 | 2086 |
| 665 | 20230713 | 095100 | 5516952710 | 10580 | 10640 | 10640 | 10570 | 16042 |
| 666 | 20230713 | 095000 | 5346871230 | 10640 | 10650 | 10660 | 10630 | 2855 |
| 667 | 20230713 | 094900 | 5316493300 | 10650 | 10650 | 10670 | 10640 | 1324 |
| 668 | 20230713 | 094800 | 5302381350 | 10650 | 10650 | 10660 | 10640 | 653 |
| 669 | 20230713 | 094700 | 5295426530 | 10640 | 10630 | 10660 | 10630 | 739 |
| 670 | 20230713 | 094600 | 5287556940 | 10620 | 10620 | 10670 | 10620 | 2276 |
| 671 | 20230713 | 094500 | 5263339130 | 10640 | 10610 | 10640 | 10600 | 3273 |
| 672 | 20230713 | 094400 | 5228559160 | 10610 | 10600 | 10610 | 10600 | 1299 |
| 673 | 20230713 | 094300 | 5214779110 | 10600 | 10590 | 10600 | 10580 | 891 |
| 674 | 20230713 | 094200 | 5205340760 | 10590 | 10580 | 10600 | 10570 | 1870 |
| 675 | 20230713 | 094100 | 5185536890 | 10560 | 10580 | 10600 | 10540 | 15527 |
| 676 | 20230713 | 094000 | 5021587430 | 10590 | 10580 | 10590 | 10550 | 8417 |
| 677 | 20230713 | 093900 | 4932580410 | 10580 | 10580 | 10580 | 10560 | 8801 |
| 678 | 20230713 | 093800 | 4839563860 | 10580 | 10590 | 10610 | 10580 | 10321 |
| 679 | 20230713 | 093700 | 4730310470 | 10590 | 10600 | 10610 | 10590 | 10200 |
| 680 | 20230713 | 093600 | 4622266570 | 10620 | 10620 | 10630 | 10600 | 3263 |
| 681 | 20230713 | 093500 | 4587634740 | 10620 | 10610 | 10660 | 10600 | 8160 |
| 682 | 20230713 | 093400 | 4501041950 | 10620 | 10620 | 10670 | 10580 | 26985 |
| 683 | 20230713 | 093300 | 4214923700 | 10690 | 10630 | 10690 | 10610 | 21470 |
| 684 | 20230713 | 093200 | 3986932160 | 10640 | 10680 | 10690 | 10640 | 28619 |
| 685 | 20230713 | 093100 | 3681705130 | 10690 | 10690 | 10690 | 10680 | 796 |
| 686 | 20230713 | 093000 | 3673198860 | 10690 | 10700 | 10710 | 10690 | 6104 |
| 687 | 20230713 | 092900 | 3607908570 | 10710 | 10760 | 10760 | 10710 | 7830 |
| 688 | 20230713 | 092800 | 3523914790 | 10780 | 10760 | 10780 | 10760 | 189 |
| 689 | 20230713 | 092700 | 3521878650 | 10780 | 10750 | 10780 | 10750 | 3549 |
| 690 | 20230713 | 092600 | 3483658950 | 10760 | 10760 | 10760 | 10750 | 2826 |
| 691 | 20230713 | 092500 | 3453259650 | 10760 | 10780 | 10780 | 10760 | 1692 |
| 692 | 20230713 | 092400 | 3435052370 | 10780 | 10750 | 10780 | 10750 | 1112 |
| 693 | 20230713 | 092300 | 3423078280 | 10750 | 10770 | 10810 | 10750 | 2941 |
| 694 | 20230713 | 092200 | 3391375700 | 10770 | 10830 | 10890 | 10770 | 3875 |
| 695 | 20230713 | 092100 | 3349495270 | 10890 | 10890 | 10900 | 10830 | 1858 |
| 696 | 20230713 | 092000 | 3329285560 | 10900 | 10940 | 10990 | 10860 | 6183 |
| 697 | 20230713 | 091900 | 3261709930 | 10870 | 10840 | 10930 | 10830 | 13633 |
| 698 | 20230713 | 091800 | 3113259940 | 10840 | 10840 | 10850 | 10800 | 5801 |
| 699 | 20230713 | 091700 | 3050452470 | 10860 | 10800 | 10870 | 10800 | 9750 |
| 700 | 20230713 | 091600 | 2944683920 | 10790 | 10780 | 10830 | 10760 | 8517 |
| 701 | 20230713 | 091500 | 2852799830 | 10780 | 10830 | 10860 | 10760 | 10618 |
| 702 | 20230713 | 091400 | 2738036630 | 10830 | 10790 | 10870 | 10780 | 9714 |
| 703 | 20230713 | 091300 | 2632659870 | 10790 | 10690 | 10790 | 10690 | 6703 |
| 704 | 20230713 | 091200 | 2560663890 | 10690 | 10660 | 10710 | 10650 | 5209 |
| 705 | 20230713 | 091100 | 2504988060 | 10660 | 10600 | 10800 | 10600 | 11442 |
| 706 | 20230713 | 091000 | 2383187080 | 10600 | 10680 | 10680 | 10600 | 22711 |
| 707 | 20230713 | 090900 | 2141586100 | 10680 | 10670 | 10730 | 10670 | 5291 |
| 708 | 20230713 | 090800 | 2085019910 | 10660 | 10730 | 10740 | 10650 | 14187 |
| 709 | 20230713 | 090700 | 1933312230 | 10730 | 10770 | 10800 | 10730 | 7424 |
| 710 | 20230713 | 090600 | 1853403690 | 10760 | 10700 | 10770 | 10700 | 6809 |
| 711 | 20230713 | 090500 | 1780382310 | 10710 | 10720 | 10750 | 10660 | 9889 |
| 712 | 20230713 | 090400 | 1674582030 | 10720 | 10690 | 10750 | 10500 | 42291 |
| 713 | 20230713 | 090300 | 1224386780 | 10690 | 10660 | 10720 | 10660 | 13793 |
| 714 | 20230713 | 090200 | 1077021230 | 10660 | 10780 | 10860 | 10650 | 35316 |
| 715 | 20230713 | 090100 | 697014620 | 10780 | 10880 | 10950 | 10780 | 18162 |
| 716 | 20230713 | 090000 | 499189020 | 10880 | 11010 | 11090 | 10770 | 45287 |