38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 3 | 20230714 | 205200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20230714 | 205100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20230714 | 205000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20230714 | 204900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20230714 | 204800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20230714 | 204700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20230714 | 204600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20230714 | 204500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20230714 | 204400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20230714 | 204300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20230714 | 204200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20230714 | 204100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20230714 | 204000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20230714 | 203900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20230714 | 203800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20230714 | 203700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20230714 | 203600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20230714 | 203500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20230714 | 203400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20230714 | 203300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20230714 | 203200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20230714 | 203100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20230714 | 203000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20230714 | 202900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20230714 | 202800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20230714 | 202700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20230714 | 202600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20230714 | 202500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20230714 | 202400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20230714 | 202300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 33 | 20230714 | 202200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20230714 | 202100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20230714 | 202000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20230714 | 201900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20230714 | 201800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20230714 | 201700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20230714 | 201600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20230714 | 201500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20230714 | 201400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20230714 | 201300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20230714 | 201200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20230714 | 201100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20230714 | 201000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20230714 | 200900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20230714 | 200800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20230714 | 200700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20230714 | 200600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20230714 | 200500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20230714 | 200400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20230714 | 200300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20230714 | 200200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20230714 | 200100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20230714 | 200000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20230714 | 195900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20230714 | 195800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20230714 | 195700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20230714 | 195600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20230714 | 195500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20230714 | 195400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20230714 | 195300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 63 | 20230714 | 195200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20230714 | 195100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20230714 | 195000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20230714 | 194900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20230714 | 194800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20230714 | 194700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20230714 | 194600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20230714 | 194500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20230714 | 194400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20230714 | 194300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20230714 | 194200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20230714 | 194100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20230714 | 194000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20230714 | 193900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20230714 | 193800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20230714 | 193700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20230714 | 193600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20230714 | 193500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20230714 | 193400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20230714 | 193300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20230714 | 193200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20230714 | 193100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20230714 | 193000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20230714 | 192900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20230714 | 192800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20230714 | 192700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20230714 | 192600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20230714 | 192500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20230714 | 192400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20230714 | 192300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 93 | 20230714 | 192200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20230714 | 192100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20230714 | 192000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20230714 | 191900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20230714 | 191800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20230714 | 191700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20230714 | 191600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20230714 | 191500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20230714 | 191400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20230714 | 191300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20230714 | 191200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20230714 | 191100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20230714 | 191000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20230714 | 190900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20230714 | 190800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20230714 | 190700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20230714 | 190600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20230714 | 190500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20230714 | 190400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20230714 | 190300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20230714 | 190200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20230714 | 190100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20230714 | 190000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20230714 | 185900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20230714 | 185800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20230714 | 185700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20230714 | 185600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20230714 | 185500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20230714 | 185400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20230714 | 185300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 123 | 20230714 | 185200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20230714 | 185100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20230714 | 185000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20230714 | 184900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20230714 | 184800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20230714 | 184700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20230714 | 184600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20230714 | 184500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20230714 | 184400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20230714 | 184300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20230714 | 184200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20230714 | 184100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20230714 | 184000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20230714 | 183900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20230714 | 183800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20230714 | 183700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20230714 | 183600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20230714 | 183500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20230714 | 183400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20230714 | 183300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20230714 | 183200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20230714 | 183100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20230714 | 183000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20230714 | 182900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20230714 | 182800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20230714 | 182700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20230714 | 182600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20230714 | 182500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20230714 | 182400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20230714 | 182300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 153 | 20230714 | 182200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20230714 | 182100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20230714 | 182000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20230714 | 181900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20230714 | 181800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20230714 | 181700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20230714 | 181600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20230714 | 181500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20230714 | 181400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20230714 | 181300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20230714 | 181200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20230714 | 181100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20230714 | 181000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20230714 | 180900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20230714 | 180800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20230714 | 180700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20230714 | 180600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20230714 | 180500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20230714 | 180400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20230714 | 180300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20230714 | 180200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20230714 | 180100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20230714 | 180000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20230714 | 175900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20230714 | 175800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20230714 | 175700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20230714 | 175600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20230714 | 175500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20230714 | 175400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20230714 | 175300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 183 | 20230714 | 175200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20230714 | 175100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20230714 | 175000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20230714 | 174900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20230714 | 174800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20230714 | 174700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20230714 | 174600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20230714 | 174500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20230714 | 174400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20230714 | 174300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20230714 | 174200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20230714 | 174100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20230714 | 174000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20230714 | 173900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20230714 | 173800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20230714 | 173700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20230714 | 173600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20230714 | 173500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20230714 | 173400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20230714 | 173300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20230714 | 173200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20230714 | 173100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20230714 | 173000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20230714 | 172900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20230714 | 172800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20230714 | 172700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20230714 | 172600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20230714 | 172500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20230714 | 172400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20230714 | 172300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 213 | 20230714 | 172200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20230714 | 172100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20230714 | 172000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20230714 | 171900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20230714 | 171800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20230714 | 171700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20230714 | 171600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20230714 | 171500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20230714 | 171400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20230714 | 171300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20230714 | 171200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20230714 | 171100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20230714 | 171000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20230714 | 170900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20230714 | 170800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20230714 | 170700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20230714 | 170600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20230714 | 170500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20230714 | 170400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20230714 | 170300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20230714 | 170200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20230714 | 170100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20230714 | 170000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20230714 | 165900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20230714 | 165800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20230714 | 165700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20230714 | 165600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20230714 | 165500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20230714 | 165400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20230714 | 165300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 243 | 20230714 | 165200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20230714 | 165100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20230714 | 165000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20230714 | 164900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20230714 | 164800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20230714 | 164700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20230714 | 164600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20230714 | 164500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20230714 | 164400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20230714 | 164300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20230714 | 164200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20230714 | 164100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20230714 | 164000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20230714 | 163900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20230714 | 163800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20230714 | 163700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20230714 | 163600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20230714 | 163500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20230714 | 163400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20230714 | 163300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20230714 | 163200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20230714 | 163100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20230714 | 163000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20230714 | 162900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20230714 | 162800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20230714 | 162700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20230714 | 162600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20230714 | 162500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20230714 | 162400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20230714 | 162300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 273 | 20230714 | 162200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20230714 | 162100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20230714 | 162000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20230714 | 161900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20230714 | 161800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20230714 | 161700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20230714 | 161600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20230714 | 161500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20230714 | 161400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20230714 | 161300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20230714 | 161200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20230714 | 161100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20230714 | 161000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20230714 | 160900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20230714 | 160800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20230714 | 160700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20230714 | 160600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20230714 | 160500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20230714 | 160400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20230714 | 160300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20230714 | 160200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20230714 | 160100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20230714 | 160000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20230714 | 155900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20230714 | 155800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20230714 | 155700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20230714 | 155600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20230714 | 155500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20230714 | 155400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20230714 | 155300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 303 | 20230714 | 155200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20230714 | 155100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20230714 | 155000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20230714 | 154900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20230714 | 154800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20230714 | 154700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20230714 | 154600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20230714 | 154500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20230714 | 154400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20230714 | 154300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20230714 | 154200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20230714 | 154100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20230714 | 154000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20230714 | 153900 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20230714 | 153800 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20230714 | 153700 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20230714 | 153600 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20230714 | 153500 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20230714 | 153400 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20230714 | 153300 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20230714 | 153200 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20230714 | 153100 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20230714 | 153000 | 6704202750 | 10620 | 10620 | 10620 | 10620 | 9921 |
| 326 | 20230714 | 152900 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 327 | 20230714 | 152800 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 328 | 20230714 | 152700 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 329 | 20230714 | 152600 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 330 | 20230714 | 152500 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 331 | 20230714 | 152400 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 332 | 20230714 | 152300 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 333 | 20230714 | 152200 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 334 | 20230714 | 152100 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 335 | 20230714 | 152000 | 6598841730 | 10590 | 10590 | 10590 | 10590 | 0 |
| 336 | 20230714 | 151900 | 6598841730 | 10590 | 10580 | 10600 | 10570 | 3497 |
| 337 | 20230714 | 151800 | 6561809850 | 10570 | 10540 | 10580 | 10530 | 858 |
| 338 | 20230714 | 151700 | 6552744150 | 10540 | 10530 | 10540 | 10530 | 634 |
| 339 | 20230714 | 151600 | 6546065470 | 10530 | 10540 | 10550 | 10530 | 3258 |
| 340 | 20230714 | 151500 | 6511729470 | 10540 | 10550 | 10570 | 10540 | 3357 |
| 341 | 20230714 | 151400 | 6476323700 | 10550 | 10560 | 10570 | 10550 | 1850 |
| 342 | 20230714 | 151300 | 6456792340 | 10560 | 10580 | 10580 | 10550 | 1401 |
| 343 | 20230714 | 151200 | 6441998640 | 10550 | 10550 | 10580 | 10550 | 1764 |
| 344 | 20230714 | 151100 | 6423375470 | 10570 | 10560 | 10570 | 10550 | 1499 |
| 345 | 20230714 | 151000 | 6407554050 | 10560 | 10560 | 10570 | 10560 | 2227 |
| 346 | 20230714 | 150900 | 6384034870 | 10560 | 10560 | 10570 | 10560 | 1588 |
| 347 | 20230714 | 150800 | 6367263930 | 10560 | 10570 | 10580 | 10560 | 2526 |
| 348 | 20230714 | 150700 | 6340576220 | 10570 | 10580 | 10590 | 10570 | 2438 |
| 349 | 20230714 | 150600 | 6314797320 | 10580 | 10590 | 10600 | 10580 | 691 |
| 350 | 20230714 | 150500 | 6307481780 | 10590 | 10590 | 10590 | 10580 | 1580 |
| 351 | 20230714 | 150400 | 6290750820 | 10590 | 10590 | 10600 | 10590 | 449 |
| 352 | 20230714 | 150300 | 6285995710 | 10590 | 10600 | 10600 | 10590 | 1386 |
| 353 | 20230714 | 150200 | 6271311230 | 10600 | 10600 | 10600 | 10590 | 992 |
| 354 | 20230714 | 150100 | 6260803160 | 10590 | 10590 | 10600 | 10590 | 312 |
| 355 | 20230714 | 150000 | 6257499060 | 10590 | 10600 | 10600 | 10590 | 1279 |
| 356 | 20230714 | 145900 | 6243953780 | 10600 | 10590 | 10610 | 10590 | 1470 |
| 357 | 20230714 | 145800 | 6228382780 | 10600 | 10590 | 10600 | 10590 | 758 |
| 358 | 20230714 | 145700 | 6220352130 | 10590 | 10590 | 10600 | 10590 | 1124 |
| 359 | 20230714 | 145600 | 6208448800 | 10620 | 10580 | 10620 | 10580 | 1121 |
| 360 | 20230714 | 145500 | 6196559280 | 10580 | 10600 | 10610 | 10580 | 2175 |
| 361 | 20230714 | 145400 | 6173503130 | 10600 | 10590 | 10610 | 10590 | 891 |
| 362 | 20230714 | 145300 | 6164059170 | 10590 | 10580 | 10600 | 10580 | 771 |
| 363 | 20230714 | 145200 | 6155890810 | 10590 | 10580 | 10590 | 10580 | 150 |
| 364 | 20230714 | 145100 | 6154303670 | 10580 | 10570 | 10590 | 10570 | 142 |
| 365 | 20230714 | 145000 | 6152801400 | 10570 | 10590 | 10590 | 10570 | 468 |
| 366 | 20230714 | 144900 | 6147851090 | 10590 | 10560 | 10590 | 10550 | 632 |
| 367 | 20230714 | 144800 | 6141171250 | 10550 | 10560 | 10560 | 10550 | 88 |
| 368 | 20230714 | 144700 | 6140242560 | 10570 | 10560 | 10580 | 10560 | 682 |
| 369 | 20230714 | 144600 | 6133034750 | 10560 | 10550 | 10560 | 10540 | 2546 |
| 370 | 20230714 | 144500 | 6106175440 | 10540 | 10540 | 10550 | 10540 | 3265 |
| 371 | 20230714 | 144400 | 6071761770 | 10540 | 10550 | 10550 | 10540 | 1251 |
| 372 | 20230714 | 144300 | 6058568100 | 10570 | 10550 | 10570 | 10550 | 918 |
| 373 | 20230714 | 144200 | 6048871970 | 10560 | 10570 | 10570 | 10550 | 2524 |
| 374 | 20230714 | 144100 | 6022238280 | 10580 | 10590 | 10600 | 10580 | 1709 |
| 375 | 20230714 | 144000 | 6004142560 | 10580 | 10570 | 10580 | 10560 | 478 |
| 376 | 20230714 | 143900 | 5999087320 | 10570 | 10570 | 10570 | 10560 | 647 |
| 377 | 20230714 | 143800 | 5992249200 | 10570 | 10550 | 10570 | 10550 | 724 |
| 378 | 20230714 | 143700 | 5984603290 | 10550 | 10550 | 10550 | 10540 | 394 |
| 379 | 20230714 | 143600 | 5980447350 | 10550 | 10540 | 10550 | 10540 | 1722 |
| 380 | 20230714 | 143500 | 5962296780 | 10540 | 10540 | 10550 | 10540 | 154 |
| 381 | 20230714 | 143400 | 5960673490 | 10540 | 10560 | 10560 | 10540 | 1250 |
| 382 | 20230714 | 143300 | 5947489320 | 10560 | 10540 | 10560 | 10540 | 901 |
| 383 | 20230714 | 143200 | 5937980990 | 10550 | 10550 | 10550 | 10540 | 526 |
| 384 | 20230714 | 143100 | 5932433120 | 10540 | 10540 | 10550 | 10540 | 394 |
| 385 | 20230714 | 143000 | 5928279180 | 10530 | 10530 | 10540 | 10530 | 286 |
| 386 | 20230714 | 142900 | 5925265430 | 10540 | 10520 | 10540 | 10520 | 309 |
| 387 | 20230714 | 142800 | 5922011690 | 10530 | 10530 | 10530 | 10520 | 609 |
| 388 | 20230714 | 142700 | 5915599080 | 10520 | 10530 | 10530 | 10520 | 272 |
| 389 | 20230714 | 142600 | 5912736530 | 10530 | 10520 | 10530 | 10520 | 169 |
| 390 | 20230714 | 142500 | 5910958430 | 10530 | 10530 | 10530 | 10520 | 1427 |
| 391 | 20230714 | 142400 | 5895932280 | 10530 | 10540 | 10540 | 10520 | 592 |
| 392 | 20230714 | 142300 | 5889698700 | 10540 | 10530 | 10540 | 10530 | 383 |
| 393 | 20230714 | 142200 | 5885662960 | 10540 | 10530 | 10540 | 10520 | 695 |
| 394 | 20230714 | 142100 | 5878338540 | 10520 | 10520 | 10520 | 10510 | 538 |
| 395 | 20230714 | 142000 | 5872682760 | 10520 | 10530 | 10540 | 10510 | 827 |
| 396 | 20230714 | 141900 | 5863977780 | 10520 | 10510 | 10520 | 10510 | 350 |
| 397 | 20230714 | 141800 | 5860295820 | 10510 | 10520 | 10520 | 10510 | 129 |
| 398 | 20230714 | 141700 | 5858939270 | 10510 | 10540 | 10550 | 10510 | 2065 |
| 399 | 20230714 | 141600 | 5837197380 | 10550 | 10550 | 10550 | 10540 | 151 |
| 400 | 20230714 | 141500 | 5835604580 | 10540 | 10530 | 10540 | 10530 | 856 |
| 401 | 20230714 | 141400 | 5826585680 | 10530 | 10530 | 10530 | 10520 | 353 |
| 402 | 20230714 | 141300 | 5822870440 | 10520 | 10500 | 10530 | 10500 | 605 |
| 403 | 20230714 | 141200 | 5816515740 | 10490 | 10500 | 10500 | 10490 | 335 |
| 404 | 20230714 | 141100 | 5812998900 | 10490 | 10500 | 10500 | 10490 | 772 |
| 405 | 20230714 | 141000 | 5804894250 | 10490 | 10500 | 10500 | 10490 | 24 |
| 406 | 20230714 | 140900 | 5804642410 | 10490 | 10480 | 10500 | 10480 | 351 |
| 407 | 20230714 | 140800 | 5800962770 | 10490 | 10500 | 10500 | 10480 | 492 |
| 408 | 20230714 | 140700 | 5795799990 | 10480 | 10520 | 10520 | 10480 | 4842 |
| 409 | 20230714 | 140600 | 5744963870 | 10520 | 10530 | 10540 | 10520 | 532 |
| 410 | 20230714 | 140500 | 5739362150 | 10530 | 10560 | 10560 | 10530 | 1082 |
| 411 | 20230714 | 140400 | 5727959550 | 10540 | 10550 | 10550 | 10540 | 1029 |
| 412 | 20230714 | 140300 | 5717109320 | 10550 | 10560 | 10580 | 10550 | 1383 |
| 413 | 20230714 | 140200 | 5702507100 | 10560 | 10580 | 10580 | 10560 | 1402 |
| 414 | 20230714 | 140100 | 5687688560 | 10580 | 10590 | 10590 | 10580 | 788 |
| 415 | 20230714 | 140000 | 5679351400 | 10580 | 10590 | 10590 | 10580 | 907 |
| 416 | 20230714 | 135900 | 5669746900 | 10590 | 10600 | 10600 | 10580 | 1597 |
| 417 | 20230714 | 135800 | 5652823630 | 10600 | 10610 | 10610 | 10600 | 366 |
| 418 | 20230714 | 135700 | 5648940410 | 10610 | 10620 | 10620 | 10610 | 556 |
| 419 | 20230714 | 135600 | 5643041090 | 10620 | 10610 | 10620 | 10610 | 811 |
| 420 | 20230714 | 135500 | 5634431880 | 10620 | 10620 | 10620 | 10610 | 535 |
| 421 | 20230714 | 135400 | 5628755230 | 10620 | 10620 | 10620 | 10610 | 232 |
| 422 | 20230714 | 135300 | 5626293410 | 10620 | 10610 | 10620 | 10610 | 855 |
| 423 | 20230714 | 135200 | 5617217390 | 10620 | 10610 | 10620 | 10610 | 52 |
| 424 | 20230714 | 135100 | 5616665440 | 10610 | 10620 | 10620 | 10610 | 921 |
| 425 | 20230714 | 135000 | 5606884950 | 10620 | 10650 | 10650 | 10620 | 1409 |
| 426 | 20230714 | 134900 | 5591908390 | 10650 | 10650 | 10650 | 10630 | 71 |
| 427 | 20230714 | 134800 | 5591152940 | 10650 | 10640 | 10660 | 10630 | 614 |
| 428 | 20230714 | 134700 | 5584614830 | 10640 | 10660 | 10660 | 10640 | 1682 |
| 429 | 20230714 | 134600 | 5566711940 | 10660 | 10640 | 10660 | 10640 | 1916 |
| 430 | 20230714 | 134500 | 5546304800 | 10640 | 10650 | 10650 | 10640 | 794 |
| 431 | 20230714 | 134400 | 5537856370 | 10650 | 10630 | 10650 | 10630 | 1692 |
| 432 | 20230714 | 134300 | 5519854600 | 10630 | 10640 | 10640 | 10630 | 121 |
| 433 | 20230714 | 134200 | 5518567810 | 10630 | 10630 | 10640 | 10630 | 1026 |
| 434 | 20230714 | 134100 | 5507651950 | 10640 | 10630 | 10640 | 10630 | 384 |
| 435 | 20230714 | 134000 | 5503567670 | 10640 | 10640 | 10640 | 10630 | 473 |
| 436 | 20230714 | 133900 | 5498535110 | 10640 | 10630 | 10640 | 10630 | 1559 |
| 437 | 20230714 | 133800 | 5481948080 | 10640 | 10630 | 10640 | 10630 | 774 |
| 438 | 20230714 | 133700 | 5473719330 | 10630 | 10630 | 10630 | 10620 | 701 |
| 439 | 20230714 | 133600 | 5466267860 | 10630 | 10620 | 10630 | 10620 | 152 |
| 440 | 20230714 | 133500 | 5464653130 | 10630 | 10610 | 10630 | 10610 | 669 |
| 441 | 20230714 | 133400 | 5457543180 | 10630 | 10620 | 10630 | 10610 | 5223 |
| 442 | 20230714 | 133300 | 5402074520 | 10620 | 10610 | 10620 | 10610 | 177 |
| 443 | 20230714 | 133200 | 5400196360 | 10610 | 10610 | 10620 | 10600 | 882 |
| 444 | 20230714 | 133100 | 5390838990 | 10610 | 10620 | 10620 | 10610 | 427 |
| 445 | 20230714 | 133000 | 5386307470 | 10620 | 10580 | 10620 | 10580 | 4609 |
| 446 | 20230714 | 132900 | 5337448000 | 10590 | 10590 | 10590 | 10580 | 443 |
| 447 | 20230714 | 132800 | 5332757710 | 10600 | 10580 | 10600 | 10570 | 159 |
| 448 | 20230714 | 132700 | 5331074900 | 10580 | 10570 | 10580 | 10570 | 219 |
| 449 | 20230714 | 132600 | 5328758410 | 10580 | 10580 | 10590 | 10570 | 1124 |
| 450 | 20230714 | 132500 | 5316872840 | 10580 | 10600 | 10600 | 10580 | 883 |
| 451 | 20230714 | 132400 | 5307530460 | 10580 | 10590 | 10600 | 10580 | 336 |
| 452 | 20230714 | 132300 | 5303971610 | 10580 | 10600 | 10600 | 10580 | 630 |
| 453 | 20230714 | 132200 | 5297299120 | 10600 | 10600 | 10600 | 10590 | 264 |
| 454 | 20230714 | 132100 | 5294500820 | 10600 | 10580 | 10600 | 10580 | 506 |
| 455 | 20230714 | 132000 | 5289143890 | 10580 | 10600 | 10600 | 10580 | 351 |
| 456 | 20230714 | 131900 | 5285425540 | 10590 | 10610 | 10610 | 10590 | 1185 |
| 457 | 20230714 | 131800 | 5272867500 | 10600 | 10600 | 10610 | 10600 | 788 |
| 458 | 20230714 | 131700 | 5264513580 | 10600 | 10610 | 10610 | 10600 | 1216 |
| 459 | 20230714 | 131600 | 5251623410 | 10600 | 10610 | 10610 | 10600 | 419 |
| 460 | 20230714 | 131500 | 5247178500 | 10610 | 10600 | 10610 | 10600 | 448 |
| 461 | 20230714 | 131400 | 5242425480 | 10600 | 10620 | 10630 | 10600 | 1315 |
| 462 | 20230714 | 131300 | 5228470760 | 10620 | 10610 | 10630 | 10610 | 773 |
| 463 | 20230714 | 131200 | 5220260750 | 10610 | 10600 | 10610 | 10600 | 369 |
| 464 | 20230714 | 131100 | 5216347290 | 10600 | 10610 | 10610 | 10600 | 1399 |
| 465 | 20230714 | 131000 | 5201512910 | 10610 | 10620 | 10630 | 10610 | 510 |
| 466 | 20230714 | 130900 | 5196098250 | 10620 | 10610 | 10620 | 10610 | 351 |
| 467 | 20230714 | 130800 | 5192370920 | 10610 | 10600 | 10620 | 10600 | 795 |
| 468 | 20230714 | 130700 | 5183934390 | 10590 | 10600 | 10600 | 10590 | 567 |
| 469 | 20230714 | 130600 | 5177925660 | 10590 | 10590 | 10590 | 10590 | 52 |
| 470 | 20230714 | 130500 | 5177374980 | 10580 | 10600 | 10600 | 10580 | 508 |
| 471 | 20230714 | 130400 | 5171998380 | 10590 | 10610 | 10610 | 10590 | 1091 |
| 472 | 20230714 | 130300 | 5160434550 | 10600 | 10580 | 10600 | 10580 | 182 |
| 473 | 20230714 | 130200 | 5158505370 | 10590 | 10590 | 10600 | 10590 | 694 |
| 474 | 20230714 | 130100 | 5151155840 | 10600 | 10600 | 10600 | 10590 | 1207 |
| 475 | 20230714 | 130000 | 5138362860 | 10600 | 10590 | 10600 | 10590 | 309 |
| 476 | 20230714 | 125900 | 5135087910 | 10590 | 10590 | 10600 | 10590 | 146 |
| 477 | 20230714 | 125800 | 5133541610 | 10590 | 10590 | 10590 | 10580 | 311 |
| 478 | 20230714 | 125700 | 5130248640 | 10580 | 10590 | 10600 | 10580 | 595 |
| 479 | 20230714 | 125600 | 5123947410 | 10590 | 10590 | 10590 | 10580 | 51 |
| 480 | 20230714 | 125500 | 5123407790 | 10590 | 10590 | 10600 | 10590 | 701 |
| 481 | 20230714 | 125400 | 5115983080 | 10590 | 10590 | 10600 | 10570 | 683 |
| 482 | 20230714 | 125300 | 5108750080 | 10590 | 10590 | 10590 | 10570 | 558 |
| 483 | 20230714 | 125200 | 5102841270 | 10580 | 10580 | 10590 | 10560 | 1441 |
| 484 | 20230714 | 125100 | 5087595580 | 10580 | 10580 | 10580 | 10580 | 266 |
| 485 | 20230714 | 125000 | 5084781300 | 10580 | 10590 | 10590 | 10560 | 870 |
| 486 | 20230714 | 124900 | 5075578930 | 10590 | 10590 | 10600 | 10590 | 158 |
| 487 | 20230714 | 124800 | 5073905310 | 10570 | 10560 | 10590 | 10560 | 866 |
| 488 | 20230714 | 124700 | 5064757180 | 10560 | 10560 | 10560 | 10550 | 98 |
| 489 | 20230714 | 124600 | 5063722720 | 10550 | 10560 | 10560 | 10550 | 327 |
| 490 | 20230714 | 124500 | 5060270790 | 10550 | 10550 | 10550 | 10530 | 32 |
| 491 | 20230714 | 124400 | 5059933550 | 10530 | 10550 | 10550 | 10530 | 519 |
| 492 | 20230714 | 124300 | 5054460180 | 10550 | 10560 | 10560 | 10550 | 1634 |
| 493 | 20230714 | 124200 | 5037221330 | 10560 | 10550 | 10560 | 10550 | 175 |
| 494 | 20230714 | 124100 | 5035373920 | 10550 | 10560 | 10560 | 10550 | 553 |
| 495 | 20230714 | 124000 | 5029539660 | 10560 | 10590 | 10590 | 10560 | 1212 |
| 496 | 20230714 | 123900 | 5016732360 | 10590 | 10570 | 10590 | 10570 | 434 |
| 497 | 20230714 | 123800 | 5012141170 | 10560 | 10570 | 10570 | 10560 | 1128 |
| 498 | 20230714 | 123700 | 5000218310 | 10560 | 10550 | 10570 | 10550 | 575 |
| 499 | 20230714 | 123600 | 4994145190 | 10550 | 10540 | 10550 | 10540 | 607 |
| 500 | 20230714 | 123500 | 4987744520 | 10540 | 10520 | 10540 | 10510 | 316 |
| 501 | 20230714 | 123400 | 4984415390 | 10500 | 10520 | 10520 | 10500 | 889 |
| 502 | 20230714 | 123300 | 4975065360 | 10510 | 10530 | 10560 | 10510 | 825 |
| 503 | 20230714 | 123200 | 4966378110 | 10530 | 10500 | 10530 | 10500 | 924 |
| 504 | 20230714 | 123100 | 4956661370 | 10510 | 10510 | 10510 | 10500 | 228 |
| 505 | 20230714 | 123000 | 4954265760 | 10520 | 10500 | 10530 | 10500 | 381 |
| 506 | 20230714 | 122900 | 4950261660 | 10500 | 10520 | 10520 | 10490 | 3561 |
| 507 | 20230714 | 122800 | 4912839980 | 10520 | 10540 | 10540 | 10520 | 117 |
| 508 | 20230714 | 122700 | 4911607510 | 10540 | 10550 | 10550 | 10530 | 959 |
| 509 | 20230714 | 122600 | 4901499460 | 10550 | 10540 | 10550 | 10530 | 271 |
| 510 | 20230714 | 122500 | 4898643990 | 10520 | 10560 | 10560 | 10520 | 1057 |
| 511 | 20230714 | 122400 | 4887514360 | 10540 | 10540 | 10540 | 10520 | 565 |
| 512 | 20230714 | 122300 | 4881565910 | 10540 | 10540 | 10550 | 10530 | 1251 |
| 513 | 20230714 | 122200 | 4868377300 | 10540 | 10540 | 10550 | 10530 | 228 |
| 514 | 20230714 | 122100 | 4865974200 | 10540 | 10540 | 10550 | 10540 | 610 |
| 515 | 20230714 | 122000 | 4859544280 | 10540 | 10520 | 10540 | 10510 | 198 |
| 516 | 20230714 | 121900 | 4857460920 | 10520 | 10520 | 10520 | 10510 | 684 |
| 517 | 20230714 | 121800 | 4850266430 | 10520 | 10520 | 10520 | 10510 | 574 |
| 518 | 20230714 | 121700 | 4844228040 | 10510 | 10520 | 10530 | 10510 | 717 |
| 519 | 20230714 | 121600 | 4836687480 | 10520 | 10530 | 10530 | 10520 | 741 |
| 520 | 20230714 | 121500 | 4828891980 | 10530 | 10530 | 10530 | 10520 | 40 |
| 521 | 20230714 | 121400 | 4828470870 | 10520 | 10530 | 10530 | 10520 | 1125 |
| 522 | 20230714 | 121300 | 4816627490 | 10530 | 10540 | 10540 | 10530 | 763 |
| 523 | 20230714 | 121200 | 4808589680 | 10550 | 10550 | 10550 | 10540 | 1432 |
| 524 | 20230714 | 121100 | 4793490860 | 10540 | 10550 | 10550 | 10540 | 614 |
| 525 | 20230714 | 121000 | 4787013630 | 10550 | 10560 | 10570 | 10550 | 1163 |
| 526 | 20230714 | 120900 | 4774731530 | 10560 | 10560 | 10560 | 10560 | 110 |
| 527 | 20230714 | 120800 | 4773569930 | 10570 | 10560 | 10570 | 10540 | 168 |
| 528 | 20230714 | 120700 | 4771795970 | 10560 | 10560 | 10560 | 10540 | 1087 |
| 529 | 20230714 | 120600 | 4760319750 | 10560 | 10550 | 10560 | 10530 | 41 |
| 530 | 20230714 | 120500 | 4759887170 | 10520 | 10520 | 10560 | 10520 | 46 |
| 531 | 20230714 | 120400 | 4759402450 | 10520 | 10560 | 10560 | 10510 | 760 |
| 532 | 20230714 | 120300 | 4751408680 | 10560 | 10520 | 10560 | 10510 | 84 |
| 533 | 20230714 | 120200 | 4750524780 | 10520 | 10490 | 10520 | 10490 | 542 |
| 534 | 20230714 | 120100 | 4744830660 | 10490 | 10510 | 10520 | 10490 | 1142 |
| 535 | 20230714 | 120000 | 4732840680 | 10520 | 10540 | 10550 | 10520 | 1845 |
| 536 | 20230714 | 115900 | 4713408140 | 10550 | 10550 | 10560 | 10540 | 727 |
| 537 | 20230714 | 115800 | 4705738320 | 10550 | 10550 | 10560 | 10550 | 637 |
| 538 | 20230714 | 115700 | 4699014960 | 10560 | 10560 | 10560 | 10550 | 91 |
| 539 | 20230714 | 115600 | 4698054150 | 10560 | 10550 | 10560 | 10550 | 694 |
| 540 | 20230714 | 115500 | 4690732050 | 10560 | 10550 | 10560 | 10540 | 797 |
| 541 | 20230714 | 115400 | 4682322250 | 10560 | 10560 | 10560 | 10560 | 49 |
| 542 | 20230714 | 115300 | 4681804810 | 10560 | 10530 | 10570 | 10530 | 1547 |
| 543 | 20230714 | 115200 | 4665485770 | 10530 | 10530 | 10530 | 10520 | 285 |
| 544 | 20230714 | 115100 | 4662485910 | 10530 | 10500 | 10530 | 10500 | 3272 |
| 545 | 20230714 | 115000 | 4628115090 | 10510 | 10500 | 10510 | 10500 | 233 |
| 546 | 20230714 | 114900 | 4625668280 | 10510 | 10500 | 10520 | 10500 | 742 |
| 547 | 20230714 | 114800 | 4617876690 | 10500 | 10530 | 10530 | 10500 | 244 |
| 548 | 20230714 | 114700 | 4615312010 | 10510 | 10520 | 10530 | 10510 | 51 |
| 549 | 20230714 | 114600 | 4614775480 | 10540 | 10480 | 10540 | 10480 | 1820 |
| 550 | 20230714 | 114500 | 4595658950 | 10490 | 10490 | 10490 | 10490 | 91 |
| 551 | 20230714 | 114400 | 4594704360 | 10480 | 10470 | 10490 | 10470 | 694 |
| 552 | 20230714 | 114300 | 4587433700 | 10480 | 10460 | 10480 | 10460 | 228 |
| 553 | 20230714 | 114200 | 4585046940 | 10460 | 10470 | 10480 | 10460 | 908 |
| 554 | 20230714 | 114100 | 4575541620 | 10470 | 10460 | 10480 | 10460 | 1150 |
| 555 | 20230714 | 114000 | 4563512550 | 10460 | 10460 | 10470 | 10460 | 3615 |
| 556 | 20230714 | 113900 | 4525677890 | 10470 | 10460 | 10470 | 10460 | 1069 |
| 557 | 20230714 | 113800 | 4514493550 | 10470 | 10480 | 10480 | 10460 | 1896 |
| 558 | 20230714 | 113700 | 4494644850 | 10480 | 10510 | 10520 | 10480 | 1451 |
| 559 | 20230714 | 113600 | 4479416830 | 10500 | 10480 | 10500 | 10480 | 386 |
| 560 | 20230714 | 113500 | 4475369520 | 10490 | 10470 | 10490 | 10470 | 318 |
| 561 | 20230714 | 113400 | 4472035300 | 10470 | 10460 | 10470 | 10460 | 1241 |
| 562 | 20230714 | 113300 | 4459051200 | 10470 | 10470 | 10470 | 10470 | 896 |
| 563 | 20230714 | 113200 | 4449670080 | 10470 | 10470 | 10470 | 10460 | 430 |
| 564 | 20230714 | 113100 | 4445172010 | 10470 | 10500 | 10500 | 10470 | 789 |
| 565 | 20230714 | 113000 | 4436909790 | 10480 | 10470 | 10480 | 10460 | 2185 |
| 566 | 20230714 | 112900 | 4414049090 | 10470 | 10490 | 10490 | 10470 | 4629 |
| 567 | 20230714 | 112800 | 4365550330 | 10490 | 10500 | 10520 | 10490 | 317 |
| 568 | 20230714 | 112700 | 4362221700 | 10530 | 10500 | 10540 | 10500 | 685 |
| 569 | 20230714 | 112600 | 4355024810 | 10490 | 10510 | 10510 | 10490 | 1212 |
| 570 | 20230714 | 112500 | 4342298200 | 10510 | 10510 | 10510 | 10500 | 527 |
| 571 | 20230714 | 112400 | 4336760100 | 10510 | 10480 | 10510 | 10470 | 714 |
| 572 | 20230714 | 112300 | 4329274090 | 10470 | 10450 | 10480 | 10440 | 2389 |
| 573 | 20230714 | 112200 | 4304302610 | 10450 | 10460 | 10470 | 10440 | 822 |
| 574 | 20230714 | 112100 | 4295708240 | 10470 | 10480 | 10480 | 10460 | 350 |
| 575 | 20230714 | 112000 | 4292041940 | 10480 | 10490 | 10490 | 10450 | 7603 |
| 576 | 20230714 | 111900 | 4212446150 | 10500 | 10510 | 10510 | 10490 | 5917 |
| 577 | 20230714 | 111800 | 4150315850 | 10510 | 10520 | 10520 | 10500 | 1963 |
| 578 | 20230714 | 111700 | 4129697280 | 10520 | 10530 | 10580 | 10510 | 6278 |
| 579 | 20230714 | 111600 | 4063667540 | 10530 | 10530 | 10530 | 10530 | 1966 |
| 580 | 20230714 | 111500 | 4042965560 | 10540 | 10580 | 10580 | 10530 | 374 |
| 581 | 20230714 | 111400 | 4039020550 | 10540 | 10580 | 10580 | 10540 | 1503 |
| 582 | 20230714 | 111300 | 4023173570 | 10540 | 10580 | 10580 | 10530 | 1107 |
| 583 | 20230714 | 111200 | 4011508000 | 10590 | 10590 | 10590 | 10530 | 257 |
| 584 | 20230714 | 111100 | 4008796510 | 10590 | 10530 | 10590 | 10530 | 108 |
| 585 | 20230714 | 111000 | 4007659030 | 10590 | 10550 | 10620 | 10530 | 3551 |
| 586 | 20230714 | 110900 | 3970236540 | 10550 | 10550 | 10550 | 10550 | 112 |
| 587 | 20230714 | 110800 | 3969054940 | 10540 | 10540 | 10550 | 10540 | 1538 |
| 588 | 20230714 | 110700 | 3952843100 | 10540 | 10550 | 10550 | 10540 | 390 |
| 589 | 20230714 | 110600 | 3948728690 | 10540 | 10570 | 10570 | 10540 | 2359 |
| 590 | 20230714 | 110500 | 3923838730 | 10550 | 10540 | 10570 | 10540 | 96 |
| 591 | 20230714 | 110400 | 3922826510 | 10550 | 10550 | 10570 | 10540 | 736 |
| 592 | 20230714 | 110300 | 3915059050 | 10550 | 10550 | 10550 | 10550 | 216 |
| 593 | 20230714 | 110200 | 3912780250 | 10550 | 10580 | 10590 | 10540 | 22670 |
| 594 | 20230714 | 110100 | 3673209830 | 10610 | 10590 | 10610 | 10570 | 1083 |
| 595 | 20230714 | 110000 | 3661732300 | 10570 | 10560 | 10600 | 10560 | 3808 |
| 596 | 20230714 | 105900 | 3621488340 | 10560 | 10590 | 10590 | 10560 | 4225 |
| 597 | 20230714 | 105800 | 3576805750 | 10590 | 10600 | 10610 | 10580 | 3691 |
| 598 | 20230714 | 105700 | 3537701130 | 10600 | 10610 | 10610 | 10600 | 282 |
| 599 | 20230714 | 105600 | 3534711800 | 10610 | 10620 | 10620 | 10610 | 777 |
| 600 | 20230714 | 105500 | 3526467430 | 10610 | 10620 | 10620 | 10610 | 283 |
| 601 | 20230714 | 105400 | 3523463450 | 10620 | 10600 | 10620 | 10600 | 554 |
| 602 | 20230714 | 105300 | 3517582970 | 10620 | 10610 | 10620 | 10600 | 3309 |
| 603 | 20230714 | 105200 | 3482493370 | 10600 | 10650 | 10650 | 10600 | 11138 |
| 604 | 20230714 | 105100 | 3364061130 | 10650 | 10670 | 10700 | 10650 | 2339 |
| 605 | 20230714 | 105000 | 3339117300 | 10670 | 10680 | 10690 | 10670 | 1674 |
| 606 | 20230714 | 104900 | 3321247550 | 10670 | 10680 | 10680 | 10670 | 5200 |
| 607 | 20230714 | 104800 | 3265755440 | 10670 | 10680 | 10680 | 10670 | 2393 |
| 608 | 20230714 | 104700 | 3240221950 | 10680 | 10690 | 10690 | 10680 | 1095 |
| 609 | 20230714 | 104600 | 3228523580 | 10700 | 10690 | 10700 | 10690 | 496 |
| 610 | 20230714 | 104500 | 3223218720 | 10710 | 10670 | 10710 | 10670 | 169 |
| 611 | 20230714 | 104400 | 3221414330 | 10680 | 10680 | 10680 | 10670 | 635 |
| 612 | 20230714 | 104300 | 3214632630 | 10680 | 10680 | 10680 | 10670 | 420 |
| 613 | 20230714 | 104200 | 3210151070 | 10670 | 10690 | 10690 | 10670 | 2349 |
| 614 | 20230714 | 104100 | 3185050460 | 10690 | 10700 | 10710 | 10690 | 490 |
| 615 | 20230714 | 104000 | 3179810540 | 10710 | 10720 | 10760 | 10710 | 1309 |
| 616 | 20230714 | 103900 | 3165790490 | 10720 | 10720 | 10720 | 10720 | 284 |
| 617 | 20230714 | 103800 | 3162746010 | 10720 | 10720 | 10720 | 10710 | 335 |
| 618 | 20230714 | 103700 | 3159155340 | 10710 | 10730 | 10760 | 10710 | 771 |
| 619 | 20230714 | 103600 | 3150888590 | 10740 | 10780 | 10780 | 10740 | 477 |
| 620 | 20230714 | 103500 | 3145758310 | 10780 | 10800 | 10800 | 10780 | 400 |
| 621 | 20230714 | 103400 | 3141440230 | 10790 | 10770 | 10800 | 10710 | 4428 |
| 622 | 20230714 | 103300 | 3093674140 | 10780 | 10680 | 10780 | 10670 | 2990 |
| 623 | 20230714 | 103200 | 3061552030 | 10680 | 10680 | 10680 | 10670 | 545 |
| 624 | 20230714 | 103100 | 3055734010 | 10680 | 10690 | 10690 | 10660 | 3334 |
| 625 | 20230714 | 103000 | 3020110800 | 10660 | 10700 | 10710 | 10650 | 4638 |
| 626 | 20230714 | 102900 | 2970550740 | 10700 | 10730 | 10730 | 10700 | 2030 |
| 627 | 20230714 | 102800 | 2948823740 | 10730 | 10750 | 10750 | 10730 | 1368 |
| 628 | 20230714 | 102700 | 2934130910 | 10740 | 10740 | 10790 | 10740 | 190 |
| 629 | 20230714 | 102600 | 2932087090 | 10740 | 10810 | 10810 | 10700 | 7552 |
| 630 | 20230714 | 102500 | 2850709220 | 10810 | 10810 | 10820 | 10810 | 1117 |
| 631 | 20230714 | 102400 | 2838634280 | 10810 | 10800 | 10810 | 10790 | 2430 |
| 632 | 20230714 | 102300 | 2812379280 | 10800 | 10810 | 10810 | 10790 | 1872 |
| 633 | 20230714 | 102200 | 2792157300 | 10820 | 10810 | 10820 | 10800 | 730 |
| 634 | 20230714 | 102100 | 2784265480 | 10810 | 10800 | 10810 | 10800 | 437 |
| 635 | 20230714 | 102000 | 2779544310 | 10810 | 10820 | 10820 | 10790 | 1138 |
| 636 | 20230714 | 101900 | 2767258350 | 10840 | 10820 | 10840 | 10750 | 7118 |
| 637 | 20230714 | 101800 | 2690243610 | 10820 | 10790 | 10830 | 10780 | 14250 |
| 638 | 20230714 | 101700 | 2536340590 | 10790 | 10770 | 10790 | 10760 | 5299 |
| 639 | 20230714 | 101600 | 2479222540 | 10750 | 10730 | 10760 | 10730 | 5522 |
| 640 | 20230714 | 101500 | 2419876260 | 10730 | 10730 | 10730 | 10720 | 990 |
| 641 | 20230714 | 101400 | 2409255730 | 10730 | 10740 | 10750 | 10730 | 2775 |
| 642 | 20230714 | 101300 | 2379471160 | 10740 | 10740 | 10740 | 10730 | 1286 |
| 643 | 20230714 | 101200 | 2365661130 | 10740 | 10740 | 10740 | 10720 | 1151 |
| 644 | 20230714 | 101100 | 2353307240 | 10730 | 10720 | 10750 | 10710 | 5760 |
| 645 | 20230714 | 101000 | 2291501430 | 10710 | 10730 | 10730 | 10710 | 5498 |
| 646 | 20230714 | 100900 | 2232551200 | 10730 | 10700 | 10730 | 10700 | 5050 |
| 647 | 20230714 | 100800 | 2178444060 | 10700 | 10670 | 10700 | 10650 | 7130 |
| 648 | 20230714 | 100700 | 2102307770 | 10670 | 10680 | 10680 | 10660 | 344 |
| 649 | 20230714 | 100600 | 2098639720 | 10680 | 10680 | 10680 | 10680 | 168 |
| 650 | 20230714 | 100500 | 2096845480 | 10680 | 10670 | 10680 | 10660 | 11 |
| 651 | 20230714 | 100400 | 2096728160 | 10680 | 10670 | 10690 | 10650 | 673 |
| 652 | 20230714 | 100300 | 2089546600 | 10690 | 10690 | 10690 | 10670 | 66 |
| 653 | 20230714 | 100200 | 2088842100 | 10670 | 10680 | 10690 | 10670 | 451 |
| 654 | 20230714 | 100100 | 2084026370 | 10690 | 10670 | 10690 | 10670 | 1439 |
| 655 | 20230714 | 100000 | 2068651590 | 10630 | 10640 | 10670 | 10620 | 4730 |
| 656 | 20230714 | 095900 | 2018304170 | 10620 | 10630 | 10640 | 10620 | 1682 |
| 657 | 20230714 | 095800 | 2000437320 | 10630 | 10620 | 10630 | 10620 | 447 |
| 658 | 20230714 | 095700 | 1995689920 | 10620 | 10620 | 10640 | 10620 | 1147 |
| 659 | 20230714 | 095600 | 1983507890 | 10620 | 10640 | 10640 | 10620 | 1234 |
| 660 | 20230714 | 095500 | 1970388390 | 10640 | 10630 | 10640 | 10620 | 1010 |
| 661 | 20230714 | 095400 | 1959656720 | 10640 | 10630 | 10640 | 10620 | 595 |
| 662 | 20230714 | 095300 | 1953331940 | 10640 | 10640 | 10640 | 10630 | 640 |
| 663 | 20230714 | 095200 | 1946527440 | 10640 | 10630 | 10640 | 10630 | 287 |
| 664 | 20230714 | 095100 | 1943475940 | 10630 | 10640 | 10640 | 10610 | 1733 |
| 665 | 20230714 | 095000 | 1925052390 | 10610 | 10610 | 10640 | 10610 | 427 |
| 666 | 20230714 | 094900 | 1920521440 | 10610 | 10610 | 10610 | 10610 | 165 |
| 667 | 20230714 | 094800 | 1918770790 | 10640 | 10580 | 10640 | 10580 | 1584 |
| 668 | 20230714 | 094700 | 1901975780 | 10580 | 10630 | 10640 | 10570 | 2341 |
| 669 | 20230714 | 094600 | 1877214370 | 10570 | 10640 | 10640 | 10570 | 1115 |
| 670 | 20230714 | 094500 | 1865427410 | 10630 | 10580 | 10630 | 10550 | 5863 |
| 671 | 20230714 | 094400 | 1803306970 | 10580 | 10610 | 10610 | 10580 | 2158 |
| 672 | 20230714 | 094300 | 1780438470 | 10610 | 10610 | 10620 | 10610 | 3257 |
| 673 | 20230714 | 094200 | 1745878810 | 10620 | 10620 | 10620 | 10610 | 1101 |
| 674 | 20230714 | 094100 | 1734192020 | 10620 | 10610 | 10620 | 10610 | 2184 |
| 675 | 20230714 | 094000 | 1711018020 | 10610 | 10650 | 10650 | 10610 | 594 |
| 676 | 20230714 | 093900 | 1704712220 | 10650 | 10610 | 10650 | 10600 | 1289 |
| 677 | 20230714 | 093800 | 1691010150 | 10610 | 10630 | 10630 | 10590 | 2699 |
| 678 | 20230714 | 093700 | 1662406260 | 10640 | 10660 | 10670 | 10620 | 435 |
| 679 | 20230714 | 093600 | 1657771550 | 10670 | 10690 | 10690 | 10630 | 1134 |
| 680 | 20230714 | 093500 | 1645707840 | 10660 | 10700 | 10700 | 10660 | 845 |
| 681 | 20230714 | 093400 | 1636674190 | 10700 | 10680 | 10700 | 10640 | 1109 |
| 682 | 20230714 | 093300 | 1624812340 | 10700 | 10700 | 10730 | 10640 | 2329 |
| 683 | 20230714 | 093200 | 1599904720 | 10680 | 10730 | 10730 | 10680 | 2783 |
| 684 | 20230714 | 093100 | 1570121120 | 10730 | 10750 | 10790 | 10730 | 10480 |
| 685 | 20230714 | 093000 | 1457374490 | 10750 | 10730 | 10760 | 10700 | 10803 |
| 686 | 20230714 | 092900 | 1341411550 | 10730 | 10690 | 10770 | 10690 | 9680 |
| 687 | 20230714 | 092800 | 1237476060 | 10690 | 10650 | 10700 | 10650 | 5225 |
| 688 | 20230714 | 092700 | 1181675830 | 10660 | 10630 | 10670 | 10630 | 1608 |
| 689 | 20230714 | 092600 | 1164562710 | 10640 | 10660 | 10660 | 10630 | 2115 |
| 690 | 20230714 | 092500 | 1142056220 | 10650 | 10630 | 10650 | 10570 | 4490 |
| 691 | 20230714 | 092400 | 1094320130 | 10630 | 10600 | 10630 | 10590 | 1709 |
| 692 | 20230714 | 092300 | 1076197380 | 10600 | 10580 | 10600 | 10580 | 468 |
| 693 | 20230714 | 092200 | 1071236660 | 10600 | 10580 | 10610 | 10580 | 646 |
| 694 | 20230714 | 092100 | 1064390520 | 10600 | 10630 | 10630 | 10580 | 836 |
| 695 | 20230714 | 092000 | 1055526470 | 10630 | 10640 | 10640 | 10630 | 719 |
| 696 | 20230714 | 091900 | 1047881500 | 10640 | 10620 | 10650 | 10600 | 1292 |
| 697 | 20230714 | 091800 | 1034136820 | 10600 | 10530 | 10600 | 10530 | 1374 |
| 698 | 20230714 | 091700 | 1019586630 | 10530 | 10500 | 10530 | 10470 | 6076 |
| 699 | 20230714 | 091600 | 955855900 | 10500 | 10470 | 10520 | 10470 | 643 |
| 700 | 20230714 | 091500 | 949106490 | 10470 | 10480 | 10490 | 10460 | 307 |
| 701 | 20230714 | 091400 | 945887850 | 10420 | 10490 | 10490 | 10420 | 8805 |
| 702 | 20230714 | 091300 | 854108740 | 10420 | 10470 | 10480 | 10410 | 6238 |
| 703 | 20230714 | 091200 | 789010870 | 10480 | 10490 | 10490 | 10400 | 6832 |
| 704 | 20230714 | 091100 | 717832720 | 10490 | 10570 | 10570 | 10480 | 11335 |
| 705 | 20230714 | 091000 | 598591420 | 10570 | 10570 | 10580 | 10540 | 1349 |
| 706 | 20230714 | 090900 | 584330750 | 10590 | 10540 | 10590 | 10530 | 1644 |
| 707 | 20230714 | 090800 | 566966750 | 10570 | 10530 | 10570 | 10530 | 1806 |
| 708 | 20230714 | 090700 | 547946090 | 10530 | 10560 | 10590 | 10520 | 2731 |
| 709 | 20230714 | 090600 | 519154310 | 10550 | 10660 | 10660 | 10550 | 4722 |
| 710 | 20230714 | 090500 | 469129900 | 10680 | 10710 | 10710 | 10650 | 3704 |
| 711 | 20230714 | 090400 | 429551580 | 10700 | 10700 | 10740 | 10690 | 9776 |
| 712 | 20230714 | 090300 | 324850030 | 10690 | 10630 | 10700 | 10630 | 6020 |
| 713 | 20230714 | 090200 | 260520870 | 10620 | 10640 | 10730 | 10580 | 13471 |
| 714 | 20230714 | 090100 | 117066260 | 10660 | 10640 | 10660 | 10570 | 4991 |
| 715 | 20230714 | 090000 | 64012800 | 10660 | 10620 | 10660 | 10620 | 6022 |