38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 3 | 20230717 | 204500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20230717 | 204400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20230717 | 204300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20230717 | 204200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20230717 | 204100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20230717 | 204000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20230717 | 203900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20230717 | 203800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20230717 | 203700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20230717 | 203600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20230717 | 203500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20230717 | 203400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20230717 | 203300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20230717 | 203200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20230717 | 203100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20230717 | 203000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20230717 | 202900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20230717 | 202800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20230717 | 202700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20230717 | 202600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20230717 | 202500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20230717 | 202400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20230717 | 202300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20230717 | 202200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20230717 | 202100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20230717 | 202000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20230717 | 201900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20230717 | 201800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20230717 | 201700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20230717 | 201600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 33 | 20230717 | 201500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20230717 | 201400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20230717 | 201300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20230717 | 201200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20230717 | 201100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20230717 | 201000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20230717 | 200900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20230717 | 200800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20230717 | 200700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20230717 | 200600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20230717 | 200500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20230717 | 200400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20230717 | 200300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20230717 | 200200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20230717 | 200100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20230717 | 200000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20230717 | 195900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20230717 | 195800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20230717 | 195700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20230717 | 195600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20230717 | 195500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20230717 | 195400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20230717 | 195300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20230717 | 195200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20230717 | 195100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20230717 | 195000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20230717 | 194900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20230717 | 194800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20230717 | 194700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20230717 | 194600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 63 | 20230717 | 194500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20230717 | 194400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20230717 | 194300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20230717 | 194200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20230717 | 194100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20230717 | 194000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20230717 | 193900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20230717 | 193800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20230717 | 193700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20230717 | 193600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20230717 | 193500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20230717 | 193400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20230717 | 193300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20230717 | 193200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20230717 | 193100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20230717 | 193000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20230717 | 192900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20230717 | 192800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20230717 | 192700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20230717 | 192600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20230717 | 192500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20230717 | 192400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20230717 | 192300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20230717 | 192200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20230717 | 192100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20230717 | 192000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20230717 | 191900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20230717 | 191800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20230717 | 191700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20230717 | 191600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 93 | 20230717 | 191500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20230717 | 191400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20230717 | 191300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20230717 | 191200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20230717 | 191100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20230717 | 191000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20230717 | 190900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20230717 | 190800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20230717 | 190700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20230717 | 190600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20230717 | 190500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20230717 | 190400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20230717 | 190300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20230717 | 190200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20230717 | 190100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20230717 | 190000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20230717 | 185900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20230717 | 185800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20230717 | 185700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20230717 | 185600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20230717 | 185500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20230717 | 185400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20230717 | 185300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20230717 | 185200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20230717 | 185100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20230717 | 185000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20230717 | 184900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20230717 | 184800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20230717 | 184700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20230717 | 184600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 123 | 20230717 | 184500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20230717 | 184400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20230717 | 184300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20230717 | 184200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20230717 | 184100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20230717 | 184000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20230717 | 183900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20230717 | 183800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20230717 | 183700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20230717 | 183600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20230717 | 183500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20230717 | 183400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20230717 | 183300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20230717 | 183200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20230717 | 183100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20230717 | 183000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20230717 | 182900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20230717 | 182800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20230717 | 182700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20230717 | 182600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20230717 | 182500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20230717 | 182400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20230717 | 182300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20230717 | 182200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20230717 | 182100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20230717 | 182000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20230717 | 181900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20230717 | 181800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20230717 | 181700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20230717 | 181600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 153 | 20230717 | 181500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20230717 | 181400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20230717 | 181300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20230717 | 181200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20230717 | 181100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20230717 | 181000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20230717 | 180900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20230717 | 180800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20230717 | 180700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20230717 | 180600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20230717 | 180500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20230717 | 180400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20230717 | 180300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20230717 | 180200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20230717 | 180100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20230717 | 180000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20230717 | 175900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20230717 | 175800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20230717 | 175700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20230717 | 175600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20230717 | 175500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20230717 | 175400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20230717 | 175300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20230717 | 175200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20230717 | 175100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20230717 | 175000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20230717 | 174900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20230717 | 174800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20230717 | 174700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20230717 | 174600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 183 | 20230717 | 174500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20230717 | 174400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20230717 | 174300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20230717 | 174200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20230717 | 174100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20230717 | 174000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20230717 | 173900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20230717 | 173800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20230717 | 173700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20230717 | 173600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20230717 | 173500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20230717 | 173400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20230717 | 173300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20230717 | 173200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20230717 | 173100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20230717 | 173000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20230717 | 172900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20230717 | 172800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20230717 | 172700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20230717 | 172600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20230717 | 172500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20230717 | 172400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20230717 | 172300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20230717 | 172200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20230717 | 172100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20230717 | 172000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20230717 | 171900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20230717 | 171800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20230717 | 171700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20230717 | 171600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 213 | 20230717 | 171500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20230717 | 171400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20230717 | 171300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20230717 | 171200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20230717 | 171100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20230717 | 171000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20230717 | 170900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20230717 | 170800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20230717 | 170700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20230717 | 170600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20230717 | 170500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20230717 | 170400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20230717 | 170300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20230717 | 170200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20230717 | 170100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20230717 | 170000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20230717 | 165900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20230717 | 165800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20230717 | 165700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20230717 | 165600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20230717 | 165500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20230717 | 165400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20230717 | 165300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20230717 | 165200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20230717 | 165100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20230717 | 165000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20230717 | 164900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20230717 | 164800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20230717 | 164700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20230717 | 164600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 243 | 20230717 | 164500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20230717 | 164400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20230717 | 164300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20230717 | 164200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20230717 | 164100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20230717 | 164000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20230717 | 163900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20230717 | 163800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20230717 | 163700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20230717 | 163600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20230717 | 163500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20230717 | 163400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20230717 | 163300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20230717 | 163200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20230717 | 163100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20230717 | 163000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20230717 | 162900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20230717 | 162800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20230717 | 162700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20230717 | 162600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20230717 | 162500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20230717 | 162400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20230717 | 162300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20230717 | 162200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20230717 | 162100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20230717 | 162000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20230717 | 161900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20230717 | 161800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20230717 | 161700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20230717 | 161600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 273 | 20230717 | 161500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20230717 | 161400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20230717 | 161300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20230717 | 161200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20230717 | 161100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20230717 | 161000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20230717 | 160900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20230717 | 160800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20230717 | 160700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20230717 | 160600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20230717 | 160500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20230717 | 160400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20230717 | 160300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20230717 | 160200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20230717 | 160100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20230717 | 160000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20230717 | 155900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20230717 | 155800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20230717 | 155700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20230717 | 155600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20230717 | 155500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20230717 | 155400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20230717 | 155300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20230717 | 155200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20230717 | 155100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20230717 | 155000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20230717 | 154900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20230717 | 154800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20230717 | 154700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20230717 | 154600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 303 | 20230717 | 154500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20230717 | 154400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20230717 | 154300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20230717 | 154200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20230717 | 154100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20230717 | 154000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20230717 | 153900 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20230717 | 153800 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20230717 | 153700 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20230717 | 153600 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20230717 | 153500 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20230717 | 153400 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20230717 | 153300 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20230717 | 153200 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20230717 | 153100 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20230717 | 153000 | 13898968190 | 10320 | 10320 | 10320 | 10320 | 26583 |
| 319 | 20230717 | 152900 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20230717 | 152800 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20230717 | 152700 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20230717 | 152600 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20230717 | 152500 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20230717 | 152400 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20230717 | 152300 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20230717 | 152200 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20230717 | 152100 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20230717 | 152000 | 13624631630 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20230717 | 151900 | 13624631630 | 10370 | 10350 | 10370 | 10340 | 1051 |
| 330 | 20230717 | 151800 | 13613761500 | 10350 | 10310 | 10350 | 10310 | 393 |
| 331 | 20230717 | 151700 | 13609704210 | 10320 | 10330 | 10360 | 10320 | 737 |
| 332 | 20230717 | 151600 | 13602092810 | 10360 | 10320 | 10360 | 10320 | 2147 |
| 333 | 20230717 | 151500 | 13579903920 | 10320 | 10320 | 10320 | 10310 | 1631 |
| 334 | 20230717 | 151400 | 13563082930 | 10320 | 10320 | 10320 | 10310 | 3018 |
| 335 | 20230717 | 151300 | 13531960990 | 10320 | 10330 | 10330 | 10310 | 1821 |
| 336 | 20230717 | 151200 | 13513172740 | 10330 | 10320 | 10330 | 10320 | 2277 |
| 337 | 20230717 | 151100 | 13489673910 | 10320 | 10340 | 10340 | 10320 | 4011 |
| 338 | 20230717 | 151000 | 13448236910 | 10340 | 10330 | 10350 | 10330 | 1004 |
| 339 | 20230717 | 150900 | 13437853590 | 10330 | 10350 | 10360 | 10330 | 397 |
| 340 | 20230717 | 150800 | 13433748080 | 10340 | 10370 | 10370 | 10340 | 2371 |
| 341 | 20230717 | 150700 | 13409195380 | 10370 | 10370 | 10370 | 10360 | 550 |
| 342 | 20230717 | 150600 | 13403492370 | 10370 | 10390 | 10390 | 10350 | 5909 |
| 343 | 20230717 | 150500 | 13342170940 | 10400 | 10390 | 10410 | 10390 | 1019 |
| 344 | 20230717 | 150400 | 13331563540 | 10410 | 10390 | 10410 | 10390 | 640 |
| 345 | 20230717 | 150300 | 13324913840 | 10390 | 10390 | 10410 | 10390 | 24 |
| 346 | 20230717 | 150200 | 13324664060 | 10390 | 10410 | 10420 | 10390 | 495 |
| 347 | 20230717 | 150100 | 13319507210 | 10410 | 10390 | 10420 | 10390 | 1918 |
| 348 | 20230717 | 150000 | 13299557300 | 10400 | 10440 | 10440 | 10400 | 3799 |
| 349 | 20230717 | 145900 | 13259973120 | 10430 | 10420 | 10430 | 10390 | 3803 |
| 350 | 20230717 | 145800 | 13220355340 | 10450 | 10400 | 10460 | 10390 | 5394 |
| 351 | 20230717 | 145700 | 13164173050 | 10390 | 10380 | 10400 | 10380 | 2547 |
| 352 | 20230717 | 145600 | 13137695660 | 10370 | 10350 | 10390 | 10350 | 5978 |
| 353 | 20230717 | 145500 | 13075640470 | 10350 | 10340 | 10370 | 10340 | 3278 |
| 354 | 20230717 | 145400 | 13041693920 | 10370 | 10330 | 10370 | 10320 | 11167 |
| 355 | 20230717 | 145300 | 12926268380 | 10330 | 10330 | 10330 | 10320 | 301 |
| 356 | 20230717 | 145200 | 12923159560 | 10330 | 10330 | 10340 | 10310 | 1832 |
| 357 | 20230717 | 145100 | 12904233490 | 10330 | 10310 | 10330 | 10310 | 536 |
| 358 | 20230717 | 145000 | 12898697810 | 10330 | 10300 | 10330 | 10300 | 2747 |
| 359 | 20230717 | 144900 | 12870336440 | 10320 | 10280 | 10320 | 10280 | 4681 |
| 360 | 20230717 | 144800 | 12822133230 | 10280 | 10270 | 10290 | 10270 | 2113 |
| 361 | 20230717 | 144700 | 12800416680 | 10280 | 10270 | 10290 | 10260 | 4357 |
| 362 | 20230717 | 144600 | 12755672120 | 10270 | 10360 | 10370 | 10270 | 41319 |
| 363 | 20230717 | 144500 | 12328958360 | 10370 | 10360 | 10370 | 10360 | 68 |
| 364 | 20230717 | 144400 | 12328253450 | 10360 | 10370 | 10380 | 10360 | 3529 |
| 365 | 20230717 | 144300 | 12291667320 | 10380 | 10370 | 10380 | 10370 | 868 |
| 366 | 20230717 | 144200 | 12282665450 | 10370 | 10370 | 10380 | 10360 | 480 |
| 367 | 20230717 | 144100 | 12277687190 | 10380 | 10360 | 10380 | 10360 | 273 |
| 368 | 20230717 | 144000 | 12274856280 | 10360 | 10360 | 10360 | 10360 | 563 |
| 369 | 20230717 | 143900 | 12269023600 | 10370 | 10360 | 10380 | 10360 | 2092 |
| 370 | 20230717 | 143800 | 12247329020 | 10360 | 10370 | 10380 | 10360 | 3489 |
| 371 | 20230717 | 143700 | 12211149500 | 10370 | 10370 | 10380 | 10370 | 795 |
| 372 | 20230717 | 143600 | 12202904350 | 10370 | 10370 | 10380 | 10370 | 496 |
| 373 | 20230717 | 143500 | 12197758610 | 10370 | 10390 | 10390 | 10370 | 4077 |
| 374 | 20230717 | 143400 | 12155422100 | 10390 | 10410 | 10410 | 10390 | 3162 |
| 375 | 20230717 | 143300 | 12122552160 | 10410 | 10400 | 10440 | 10400 | 1632 |
| 376 | 20230717 | 143200 | 12105574950 | 10400 | 10410 | 10410 | 10400 | 246 |
| 377 | 20230717 | 143100 | 12103016370 | 10410 | 10410 | 10420 | 10410 | 248 |
| 378 | 20230717 | 143000 | 12100434680 | 10410 | 10410 | 10430 | 10410 | 414 |
| 379 | 20230717 | 142900 | 12096124480 | 10410 | 10410 | 10430 | 10400 | 310 |
| 380 | 20230717 | 142800 | 12092897890 | 10410 | 10430 | 10430 | 10400 | 338 |
| 381 | 20230717 | 142700 | 12089379290 | 10400 | 10410 | 10410 | 10390 | 512 |
| 382 | 20230717 | 142600 | 12084055000 | 10400 | 10410 | 10410 | 10390 | 529 |
| 383 | 20230717 | 142500 | 12078551720 | 10410 | 10400 | 10410 | 10390 | 1283 |
| 384 | 20230717 | 142400 | 12065210590 | 10400 | 10400 | 10410 | 10390 | 371 |
| 385 | 20230717 | 142300 | 12061353270 | 10400 | 10390 | 10410 | 10390 | 626 |
| 386 | 20230717 | 142200 | 12054842070 | 10400 | 10390 | 10400 | 10390 | 683 |
| 387 | 20230717 | 142100 | 12047744970 | 10400 | 10400 | 10410 | 10390 | 356 |
| 388 | 20230717 | 142000 | 12044043110 | 10400 | 10400 | 10410 | 10400 | 808 |
| 389 | 20230717 | 141900 | 12035634710 | 10410 | 10390 | 10410 | 10390 | 1636 |
| 390 | 20230717 | 141800 | 12018624120 | 10380 | 10390 | 10390 | 10380 | 385 |
| 391 | 20230717 | 141700 | 12014626470 | 10380 | 10390 | 10390 | 10380 | 357 |
| 392 | 20230717 | 141600 | 12010919970 | 10380 | 10390 | 10400 | 10380 | 1801 |
| 393 | 20230717 | 141500 | 11992209660 | 10390 | 10410 | 10410 | 10390 | 941 |
| 394 | 20230717 | 141400 | 11982429860 | 10410 | 10430 | 10430 | 10400 | 818 |
| 395 | 20230717 | 141300 | 11973920280 | 10410 | 10410 | 10410 | 10400 | 463 |
| 396 | 20230717 | 141200 | 11969103350 | 10410 | 10420 | 10430 | 10410 | 950 |
| 397 | 20230717 | 141100 | 11959212490 | 10410 | 10400 | 10420 | 10390 | 5725 |
| 398 | 20230717 | 141000 | 11899644080 | 10370 | 10370 | 10400 | 10370 | 561 |
| 399 | 20230717 | 140900 | 11893821750 | 10390 | 10370 | 10390 | 10370 | 402 |
| 400 | 20230717 | 140800 | 11889649550 | 10370 | 10370 | 10370 | 10370 | 345 |
| 401 | 20230717 | 140700 | 11886071900 | 10370 | 10380 | 10380 | 10370 | 2025 |
| 402 | 20230717 | 140600 | 11865067610 | 10370 | 10370 | 10390 | 10370 | 448 |
| 403 | 20230717 | 140500 | 11860418480 | 10370 | 10370 | 10370 | 10370 | 691 |
| 404 | 20230717 | 140400 | 11853252810 | 10370 | 10390 | 10390 | 10370 | 385 |
| 405 | 20230717 | 140300 | 11849258680 | 10390 | 10370 | 10390 | 10360 | 1755 |
| 406 | 20230717 | 140200 | 11831062340 | 10370 | 10370 | 10380 | 10360 | 1943 |
| 407 | 20230717 | 140100 | 11810931180 | 10370 | 10360 | 10380 | 10360 | 1655 |
| 408 | 20230717 | 140000 | 11793773120 | 10360 | 10380 | 10390 | 10360 | 2376 |
| 409 | 20230717 | 135900 | 11769130510 | 10380 | 10390 | 10390 | 10370 | 7296 |
| 410 | 20230717 | 135800 | 11693403470 | 10380 | 10390 | 10390 | 10380 | 2392 |
| 411 | 20230717 | 135700 | 11668554810 | 10390 | 10390 | 10410 | 10390 | 1068 |
| 412 | 20230717 | 135600 | 11657457080 | 10390 | 10390 | 10400 | 10390 | 1864 |
| 413 | 20230717 | 135500 | 11638089410 | 10400 | 10400 | 10410 | 10390 | 1727 |
| 414 | 20230717 | 135400 | 11620134260 | 10400 | 10400 | 10410 | 10390 | 1946 |
| 415 | 20230717 | 135300 | 11599900400 | 10400 | 10400 | 10410 | 10400 | 1766 |
| 416 | 20230717 | 135200 | 11581529930 | 10400 | 10400 | 10410 | 10400 | 2457 |
| 417 | 20230717 | 135100 | 11555977110 | 10400 | 10400 | 10420 | 10400 | 1384 |
| 418 | 20230717 | 135000 | 11541582950 | 10400 | 10410 | 10420 | 10400 | 1158 |
| 419 | 20230717 | 134900 | 11529528320 | 10410 | 10410 | 10420 | 10410 | 1488 |
| 420 | 20230717 | 134800 | 11514038170 | 10410 | 10390 | 10420 | 10390 | 1007 |
| 421 | 20230717 | 134700 | 11503565170 | 10390 | 10380 | 10390 | 10380 | 2064 |
| 422 | 20230717 | 134600 | 11482132390 | 10390 | 10390 | 10390 | 10380 | 1837 |
| 423 | 20230717 | 134500 | 11463050720 | 10420 | 10380 | 10430 | 10380 | 3252 |
| 424 | 20230717 | 134400 | 11429289620 | 10380 | 10400 | 10400 | 10380 | 2581 |
| 425 | 20230717 | 134300 | 11402480230 | 10390 | 10390 | 10420 | 10390 | 1782 |
| 426 | 20230717 | 134200 | 11383962940 | 10400 | 10400 | 10400 | 10400 | 1745 |
| 427 | 20230717 | 134100 | 11365814940 | 10390 | 10390 | 10450 | 10390 | 3582 |
| 428 | 20230717 | 134000 | 11328591760 | 10390 | 10400 | 10400 | 10380 | 5588 |
| 429 | 20230717 | 133900 | 11270580270 | 10390 | 10360 | 10410 | 10360 | 4545 |
| 430 | 20230717 | 133800 | 11223349920 | 10350 | 10340 | 10350 | 10330 | 2227 |
| 431 | 20230717 | 133700 | 11200318430 | 10340 | 10320 | 10350 | 10320 | 3506 |
| 432 | 20230717 | 133600 | 11164100350 | 10320 | 10340 | 10360 | 10320 | 5609 |
| 433 | 20230717 | 133500 | 11106093740 | 10350 | 10360 | 10360 | 10340 | 5511 |
| 434 | 20230717 | 133400 | 11049050530 | 10370 | 10380 | 10380 | 10360 | 1665 |
| 435 | 20230717 | 133300 | 11031779240 | 10380 | 10360 | 10410 | 10350 | 4155 |
| 436 | 20230717 | 133200 | 10988717880 | 10350 | 10410 | 10410 | 10340 | 7139 |
| 437 | 20230717 | 133100 | 10914663220 | 10400 | 10400 | 10420 | 10400 | 4361 |
| 438 | 20230717 | 133000 | 10869269550 | 10400 | 10410 | 10420 | 10400 | 4642 |
| 439 | 20230717 | 132900 | 10820967860 | 10410 | 10420 | 10430 | 10410 | 3397 |
| 440 | 20230717 | 132800 | 10785576540 | 10430 | 10420 | 10430 | 10420 | 1545 |
| 441 | 20230717 | 132700 | 10769474090 | 10420 | 10420 | 10470 | 10420 | 3054 |
| 442 | 20230717 | 132600 | 10737630290 | 10430 | 10450 | 10450 | 10430 | 5366 |
| 443 | 20230717 | 132500 | 10681613270 | 10450 | 10470 | 10470 | 10450 | 2642 |
| 444 | 20230717 | 132400 | 10654000880 | 10450 | 10460 | 10470 | 10450 | 4767 |
| 445 | 20230717 | 132300 | 10604176870 | 10450 | 10480 | 10480 | 10450 | 12204 |
| 446 | 20230717 | 132200 | 10476366130 | 10490 | 10490 | 10500 | 10480 | 2491 |
| 447 | 20230717 | 132100 | 10450240590 | 10500 | 10490 | 10530 | 10490 | 889 |
| 448 | 20230717 | 132000 | 10440910260 | 10500 | 10500 | 10540 | 10490 | 3373 |
| 449 | 20230717 | 131900 | 10405504970 | 10490 | 10490 | 10530 | 10490 | 1824 |
| 450 | 20230717 | 131800 | 10386366100 | 10500 | 10500 | 10500 | 10490 | 1338 |
| 451 | 20230717 | 131700 | 10372326860 | 10500 | 10500 | 10540 | 10490 | 6145 |
| 452 | 20230717 | 131600 | 10307853350 | 10500 | 10510 | 10540 | 10490 | 4770 |
| 453 | 20230717 | 131500 | 10257763160 | 10520 | 10510 | 10540 | 10510 | 2930 |
| 454 | 20230717 | 131400 | 10226948900 | 10510 | 10490 | 10520 | 10490 | 3526 |
| 455 | 20230717 | 131300 | 10189894600 | 10500 | 10490 | 10500 | 10490 | 1152 |
| 456 | 20230717 | 131200 | 10177808400 | 10490 | 10500 | 10500 | 10490 | 1752 |
| 457 | 20230717 | 131100 | 10159427090 | 10490 | 10490 | 10510 | 10490 | 1037 |
| 458 | 20230717 | 131000 | 10148548020 | 10490 | 10490 | 10500 | 10480 | 4073 |
| 459 | 20230717 | 130900 | 10105819880 | 10490 | 10490 | 10510 | 10490 | 2645 |
| 460 | 20230717 | 130800 | 10078072980 | 10490 | 10500 | 10510 | 10490 | 2349 |
| 461 | 20230717 | 130700 | 10053405950 | 10490 | 10520 | 10520 | 10490 | 7962 |
| 462 | 20230717 | 130600 | 9969794100 | 10510 | 10520 | 10530 | 10510 | 2385 |
| 463 | 20230717 | 130500 | 9944713680 | 10510 | 10540 | 10540 | 10510 | 7891 |
| 464 | 20230717 | 130400 | 9861662720 | 10530 | 10550 | 10550 | 10530 | 2032 |
| 465 | 20230717 | 130300 | 9840263340 | 10550 | 10540 | 10560 | 10530 | 2948 |
| 466 | 20230717 | 130200 | 9809196340 | 10540 | 10550 | 10560 | 10540 | 2172 |
| 467 | 20230717 | 130100 | 9786303290 | 10550 | 10540 | 10570 | 10540 | 1541 |
| 468 | 20230717 | 130000 | 9770060400 | 10540 | 10550 | 10560 | 10540 | 2190 |
| 469 | 20230717 | 125900 | 9746965510 | 10550 | 10560 | 10560 | 10550 | 1458 |
| 470 | 20230717 | 125800 | 9731580050 | 10570 | 10590 | 10590 | 10560 | 1054 |
| 471 | 20230717 | 125700 | 9720441240 | 10600 | 10630 | 10630 | 10600 | 1457 |
| 472 | 20230717 | 125600 | 9704987840 | 10620 | 10610 | 10630 | 10610 | 238 |
| 473 | 20230717 | 125500 | 9702461790 | 10630 | 10630 | 10630 | 10620 | 27 |
| 474 | 20230717 | 125400 | 9702174990 | 10640 | 10640 | 10650 | 10600 | 1404 |
| 475 | 20230717 | 125300 | 9687267990 | 10650 | 10660 | 10660 | 10630 | 1183 |
| 476 | 20230717 | 125200 | 9674677910 | 10660 | 10600 | 10660 | 10600 | 1208 |
| 477 | 20230717 | 125100 | 9661833750 | 10600 | 10570 | 10600 | 10560 | 3466 |
| 478 | 20230717 | 125000 | 9625154020 | 10560 | 10530 | 10560 | 10530 | 2121 |
| 479 | 20230717 | 124900 | 9602774060 | 10530 | 10560 | 10560 | 10520 | 1639 |
| 480 | 20230717 | 124800 | 9585516250 | 10560 | 10550 | 10570 | 10490 | 9270 |
| 481 | 20230717 | 124700 | 9488081300 | 10530 | 10620 | 10620 | 10520 | 11183 |
| 482 | 20230717 | 124600 | 9369653120 | 10620 | 10650 | 10660 | 10620 | 7671 |
| 483 | 20230717 | 124500 | 9288049730 | 10650 | 10640 | 10650 | 10640 | 424 |
| 484 | 20230717 | 124400 | 9283535510 | 10650 | 10650 | 10650 | 10640 | 252 |
| 485 | 20230717 | 124300 | 9280852730 | 10650 | 10640 | 10650 | 10640 | 175 |
| 486 | 20230717 | 124200 | 9278989530 | 10650 | 10670 | 10670 | 10650 | 4844 |
| 487 | 20230717 | 124100 | 9227398080 | 10670 | 10650 | 10670 | 10650 | 358 |
| 488 | 20230717 | 124000 | 9223585280 | 10650 | 10670 | 10670 | 10650 | 4558 |
| 489 | 20230717 | 123900 | 9174981570 | 10680 | 10680 | 10680 | 10670 | 44 |
| 490 | 20230717 | 123800 | 9174511690 | 10680 | 10680 | 10680 | 10680 | 5 |
| 491 | 20230717 | 123700 | 9174458290 | 10680 | 10680 | 10680 | 10680 | 1001 |
| 492 | 20230717 | 123600 | 9163767610 | 10680 | 10670 | 10680 | 10670 | 32 |
| 493 | 20230717 | 123500 | 9163425900 | 10670 | 10680 | 10680 | 10670 | 486 |
| 494 | 20230717 | 123400 | 9158240000 | 10670 | 10680 | 10680 | 10670 | 121 |
| 495 | 20230717 | 123300 | 9156948030 | 10680 | 10670 | 10680 | 10670 | 1564 |
| 496 | 20230717 | 123200 | 9140258600 | 10670 | 10680 | 10680 | 10670 | 2 |
| 497 | 20230717 | 123100 | 9140237250 | 10670 | 10670 | 10680 | 10670 | 709 |
| 498 | 20230717 | 123000 | 9132672210 | 10680 | 10670 | 10680 | 10670 | 2027 |
| 499 | 20230717 | 122900 | 9111038040 | 10670 | 10680 | 10690 | 10670 | 1180 |
| 500 | 20230717 | 122800 | 9098437200 | 10690 | 10690 | 10690 | 10690 | 229 |
| 501 | 20230717 | 122700 | 9095989190 | 10690 | 10700 | 10700 | 10690 | 126 |
| 502 | 20230717 | 122600 | 9094641990 | 10690 | 10690 | 10690 | 10690 | 40 |
| 503 | 20230717 | 122500 | 9094214390 | 10690 | 10690 | 10690 | 10690 | 1030 |
| 504 | 20230717 | 122400 | 9083203690 | 10690 | 10670 | 10690 | 10670 | 27 |
| 505 | 20230717 | 122300 | 9082915100 | 10690 | 10680 | 10690 | 10680 | 575 |
| 506 | 20230717 | 122200 | 9076769070 | 10680 | 10720 | 10720 | 10680 | 3851 |
| 507 | 20230717 | 122100 | 9035613830 | 10720 | 10700 | 10720 | 10690 | 1027 |
| 508 | 20230717 | 122000 | 9024624910 | 10700 | 10720 | 10720 | 10700 | 199 |
| 509 | 20230717 | 121900 | 9022493100 | 10710 | 10700 | 10710 | 10700 | 52 |
| 510 | 20230717 | 121800 | 9021936240 | 10700 | 10700 | 10710 | 10700 | 843 |
| 511 | 20230717 | 121700 | 9012912100 | 10700 | 10710 | 10710 | 10700 | 66 |
| 512 | 20230717 | 121600 | 9012205890 | 10700 | 10700 | 10700 | 10700 | 886 |
| 513 | 20230717 | 121500 | 9002725690 | 10720 | 10710 | 10720 | 10700 | 1741 |
| 514 | 20230717 | 121400 | 8984096440 | 10710 | 10700 | 10710 | 10700 | 85 |
| 515 | 20230717 | 121300 | 8983186890 | 10700 | 10700 | 10700 | 10680 | 551 |
| 516 | 20230717 | 121200 | 8977293190 | 10700 | 10680 | 10700 | 10680 | 625 |
| 517 | 20230717 | 121100 | 8970613310 | 10670 | 10690 | 10690 | 10670 | 144 |
| 518 | 20230717 | 121000 | 8969075050 | 10680 | 10710 | 10710 | 10680 | 568 |
| 519 | 20230717 | 120900 | 8962992090 | 10670 | 10700 | 10710 | 10670 | 5025 |
| 520 | 20230717 | 120800 | 8909281510 | 10710 | 10710 | 10710 | 10710 | 0 |
| 521 | 20230717 | 120700 | 8909281510 | 10710 | 10710 | 10710 | 10700 | 761 |
| 522 | 20230717 | 120600 | 8901135800 | 10710 | 10710 | 10710 | 10710 | 25 |
| 523 | 20230717 | 120500 | 8900868050 | 10710 | 10690 | 10710 | 10690 | 330 |
| 524 | 20230717 | 120400 | 8897339960 | 10710 | 10710 | 10710 | 10690 | 404 |
| 525 | 20230717 | 120300 | 8893017050 | 10710 | 10730 | 10730 | 10690 | 5110 |
| 526 | 20230717 | 120200 | 8838342780 | 10730 | 10710 | 10740 | 10710 | 2889 |
| 527 | 20230717 | 120100 | 8807400220 | 10720 | 10730 | 10740 | 10720 | 403 |
| 528 | 20230717 | 120000 | 8803076060 | 10740 | 10720 | 10740 | 10720 | 28 |
| 529 | 20230717 | 115900 | 8802775400 | 10720 | 10730 | 10730 | 10720 | 6443 |
| 530 | 20230717 | 115800 | 8733692150 | 10730 | 10740 | 10740 | 10730 | 44 |
| 531 | 20230717 | 115700 | 8733219830 | 10740 | 10730 | 10740 | 10730 | 125 |
| 532 | 20230717 | 115600 | 8731878330 | 10740 | 10730 | 10740 | 10720 | 2257 |
| 533 | 20230717 | 115500 | 8707659770 | 10730 | 10740 | 10740 | 10730 | 3017 |
| 534 | 20230717 | 115400 | 8675287070 | 10740 | 10750 | 10750 | 10740 | 2130 |
| 535 | 20230717 | 115300 | 8652405570 | 10750 | 10750 | 10750 | 10740 | 565 |
| 536 | 20230717 | 115200 | 8646331920 | 10750 | 10750 | 10750 | 10750 | 195 |
| 537 | 20230717 | 115100 | 8644235670 | 10750 | 10750 | 10750 | 10740 | 1142 |
| 538 | 20230717 | 115000 | 8631964170 | 10750 | 10750 | 10750 | 10740 | 520 |
| 539 | 20230717 | 114900 | 8626374240 | 10760 | 10760 | 10760 | 10750 | 15 |
| 540 | 20230717 | 114800 | 8626212940 | 10750 | 10740 | 10760 | 10740 | 187 |
| 541 | 20230717 | 114700 | 8624201610 | 10740 | 10740 | 10760 | 10740 | 811 |
| 542 | 20230717 | 114600 | 8615491450 | 10740 | 10740 | 10740 | 10740 | 149 |
| 543 | 20230717 | 114500 | 8613891190 | 10760 | 10750 | 10770 | 10740 | 277 |
| 544 | 20230717 | 114400 | 8610913410 | 10750 | 10780 | 10780 | 10750 | 9159 |
| 545 | 20230717 | 114300 | 8512367110 | 10780 | 10770 | 10780 | 10770 | 143 |
| 546 | 20230717 | 114200 | 8510826030 | 10770 | 10780 | 10780 | 10770 | 49 |
| 547 | 20230717 | 114100 | 8510297890 | 10780 | 10790 | 10790 | 10780 | 647 |
| 548 | 20230717 | 114000 | 8503323120 | 10790 | 10790 | 10790 | 10790 | 85 |
| 549 | 20230717 | 113900 | 8502405970 | 10780 | 10790 | 10790 | 10780 | 258 |
| 550 | 20230717 | 113800 | 8499623210 | 10780 | 10780 | 10790 | 10780 | 482 |
| 551 | 20230717 | 113700 | 8494424080 | 10780 | 10780 | 10780 | 10780 | 260 |
| 552 | 20230717 | 113600 | 8491621280 | 10770 | 10770 | 10780 | 10770 | 692 |
| 553 | 20230717 | 113500 | 8484166400 | 10780 | 10770 | 10780 | 10770 | 57 |
| 554 | 20230717 | 113400 | 8483552010 | 10770 | 10770 | 10770 | 10770 | 0 |
| 555 | 20230717 | 113300 | 8483552010 | 10770 | 10780 | 10790 | 10770 | 369 |
| 556 | 20230717 | 113200 | 8479574800 | 10780 | 10780 | 10780 | 10770 | 286 |
| 557 | 20230717 | 113100 | 8476491810 | 10780 | 10780 | 10780 | 10780 | 326 |
| 558 | 20230717 | 113000 | 8472977530 | 10780 | 10770 | 10780 | 10760 | 94 |
| 559 | 20230717 | 112900 | 8471965200 | 10770 | 10760 | 10770 | 10760 | 48 |
| 560 | 20230717 | 112800 | 8471448320 | 10780 | 10780 | 10780 | 10760 | 42 |
| 561 | 20230717 | 112700 | 8470995580 | 10780 | 10790 | 10790 | 10760 | 1292 |
| 562 | 20230717 | 112600 | 8457075010 | 10790 | 10780 | 10790 | 10780 | 116 |
| 563 | 20230717 | 112500 | 8455824370 | 10780 | 10780 | 10780 | 10780 | 203 |
| 564 | 20230717 | 112400 | 8453636030 | 10780 | 10770 | 10780 | 10760 | 332 |
| 565 | 20230717 | 112300 | 8450058700 | 10770 | 10760 | 10770 | 10760 | 117 |
| 566 | 20230717 | 112200 | 8448798890 | 10770 | 10780 | 10780 | 10770 | 59 |
| 567 | 20230717 | 112100 | 8448163340 | 10780 | 10770 | 10780 | 10770 | 41 |
| 568 | 20230717 | 112000 | 8447721450 | 10770 | 10770 | 10770 | 10770 | 50 |
| 569 | 20230717 | 111900 | 8447182950 | 10760 | 10780 | 10780 | 10760 | 1066 |
| 570 | 20230717 | 111800 | 8435708770 | 10790 | 10780 | 10790 | 10770 | 2151 |
| 571 | 20230717 | 111700 | 8412520670 | 10780 | 10760 | 10780 | 10760 | 635 |
| 572 | 20230717 | 111600 | 8405684250 | 10760 | 10760 | 10760 | 10750 | 287 |
| 573 | 20230717 | 111500 | 8402598880 | 10750 | 10730 | 10760 | 10730 | 365 |
| 574 | 20230717 | 111400 | 8398675690 | 10730 | 10730 | 10730 | 10720 | 1030 |
| 575 | 20230717 | 111300 | 8387623990 | 10730 | 10720 | 10730 | 10720 | 114 |
| 576 | 20230717 | 111200 | 8386400870 | 10720 | 10720 | 10730 | 10710 | 1268 |
| 577 | 20230717 | 111100 | 8372810060 | 10730 | 10740 | 10750 | 10720 | 1179 |
| 578 | 20230717 | 111000 | 8360158520 | 10730 | 10750 | 10750 | 10720 | 214 |
| 579 | 20230717 | 110900 | 8357861980 | 10750 | 10710 | 10750 | 10710 | 60 |
| 580 | 20230717 | 110800 | 8357218330 | 10710 | 10720 | 10720 | 10710 | 662 |
| 581 | 20230717 | 110700 | 8350121800 | 10710 | 10760 | 10760 | 10710 | 14587 |
| 582 | 20230717 | 110600 | 8193687690 | 10760 | 10760 | 10760 | 10730 | 2342 |
| 583 | 20230717 | 110500 | 8168494120 | 10740 | 10740 | 10740 | 10730 | 2124 |
| 584 | 20230717 | 110400 | 8145682860 | 10740 | 10720 | 10740 | 10720 | 971 |
| 585 | 20230717 | 110300 | 8135257590 | 10730 | 10730 | 10730 | 10720 | 1102 |
| 586 | 20230717 | 110200 | 8123443310 | 10730 | 10740 | 10740 | 10720 | 1598 |
| 587 | 20230717 | 110100 | 8106288070 | 10740 | 10750 | 10750 | 10740 | 909 |
| 588 | 20230717 | 110000 | 8096519400 | 10740 | 10710 | 10750 | 10710 | 1899 |
| 589 | 20230717 | 105900 | 8076147210 | 10710 | 10770 | 10770 | 10710 | 9241 |
| 590 | 20230717 | 105800 | 7976832510 | 10780 | 10790 | 10800 | 10770 | 5557 |
| 591 | 20230717 | 105700 | 7916907170 | 10800 | 10800 | 10800 | 10800 | 169 |
| 592 | 20230717 | 105600 | 7915081970 | 10800 | 10790 | 10800 | 10780 | 722 |
| 593 | 20230717 | 105500 | 7907293100 | 10790 | 10790 | 10790 | 10780 | 355 |
| 594 | 20230717 | 105400 | 7903463900 | 10780 | 10810 | 10810 | 10780 | 1085 |
| 595 | 20230717 | 105300 | 7891756030 | 10810 | 10790 | 10810 | 10790 | 322 |
| 596 | 20230717 | 105200 | 7888279250 | 10800 | 10830 | 10830 | 10800 | 7204 |
| 597 | 20230717 | 105100 | 7810408100 | 10830 | 10830 | 10840 | 10830 | 799 |
| 598 | 20230717 | 105000 | 7801754680 | 10830 | 10830 | 10840 | 10830 | 79 |
| 599 | 20230717 | 104900 | 7800898750 | 10840 | 10840 | 10840 | 10840 | 241 |
| 600 | 20230717 | 104800 | 7798286310 | 10840 | 10840 | 10850 | 10830 | 2110 |
| 601 | 20230717 | 104700 | 7775417200 | 10840 | 10840 | 10850 | 10840 | 471 |
| 602 | 20230717 | 104600 | 7770311540 | 10840 | 10850 | 10850 | 10840 | 84 |
| 603 | 20230717 | 104500 | 7769400920 | 10850 | 10840 | 10850 | 10840 | 925 |
| 604 | 20230717 | 104400 | 7759370890 | 10840 | 10840 | 10840 | 10830 | 299 |
| 605 | 20230717 | 104300 | 7756131420 | 10840 | 10840 | 10840 | 10840 | 1565 |
| 606 | 20230717 | 104200 | 7739166820 | 10850 | 10840 | 10850 | 10840 | 694 |
| 607 | 20230717 | 104100 | 7731642410 | 10840 | 10840 | 10840 | 10830 | 967 |
| 608 | 20230717 | 104000 | 7721160240 | 10830 | 10840 | 10840 | 10830 | 435 |
| 609 | 20230717 | 103900 | 7716448850 | 10840 | 10840 | 10840 | 10830 | 199 |
| 610 | 20230717 | 103800 | 7714291940 | 10840 | 10830 | 10840 | 10830 | 213 |
| 611 | 20230717 | 103700 | 7711985100 | 10830 | 10840 | 10850 | 10830 | 412 |
| 612 | 20230717 | 103600 | 7707522840 | 10850 | 10840 | 10850 | 10830 | 243 |
| 613 | 20230717 | 103500 | 7704887780 | 10840 | 10820 | 10840 | 10820 | 1123 |
| 614 | 20230717 | 103400 | 7692724460 | 10820 | 10820 | 10840 | 10810 | 1613 |
| 615 | 20230717 | 103300 | 7675275530 | 10820 | 10900 | 10900 | 10820 | 4288 |
| 616 | 20230717 | 103200 | 7628810920 | 10900 | 10870 | 10900 | 10860 | 1735 |
| 617 | 20230717 | 103100 | 7609942460 | 10870 | 10860 | 10900 | 10860 | 1339 |
| 618 | 20230717 | 103000 | 7595374900 | 10880 | 10850 | 10880 | 10840 | 3020 |
| 619 | 20230717 | 102900 | 7562615530 | 10850 | 10840 | 10850 | 10840 | 4058 |
| 620 | 20230717 | 102800 | 7518588230 | 10840 | 10840 | 10850 | 10830 | 998 |
| 621 | 20230717 | 102700 | 7507769960 | 10840 | 10820 | 10840 | 10820 | 548 |
| 622 | 20230717 | 102600 | 7501835290 | 10830 | 10840 | 10850 | 10820 | 655 |
| 623 | 20230717 | 102500 | 7494735490 | 10850 | 10820 | 10850 | 10820 | 943 |
| 624 | 20230717 | 102400 | 7484507940 | 10820 | 10820 | 10840 | 10810 | 439 |
| 625 | 20230717 | 102300 | 7479759850 | 10810 | 10850 | 10850 | 10810 | 211 |
| 626 | 20230717 | 102200 | 7477470960 | 10820 | 10880 | 10900 | 10820 | 2704 |
| 627 | 20230717 | 102100 | 7448128990 | 10880 | 10870 | 10880 | 10860 | 6056 |
| 628 | 20230717 | 102000 | 7382268020 | 10870 | 10880 | 10880 | 10870 | 1306 |
| 629 | 20230717 | 101900 | 7368069370 | 10870 | 10860 | 10880 | 10860 | 391 |
| 630 | 20230717 | 101800 | 7363819550 | 10860 | 10880 | 10880 | 10860 | 6250 |
| 631 | 20230717 | 101700 | 7295889770 | 10880 | 10880 | 10880 | 10860 | 3121 |
| 632 | 20230717 | 101600 | 7261971320 | 10890 | 10890 | 10890 | 10870 | 1435 |
| 633 | 20230717 | 101500 | 7246361020 | 10890 | 10890 | 10890 | 10890 | 206 |
| 634 | 20230717 | 101400 | 7244117680 | 10890 | 10870 | 10900 | 10870 | 595 |
| 635 | 20230717 | 101300 | 7237638880 | 10860 | 10930 | 10930 | 10860 | 2497 |
| 636 | 20230717 | 101200 | 7210430460 | 10920 | 10870 | 10920 | 10850 | 12321 |
| 637 | 20230717 | 101100 | 7076106400 | 10870 | 10870 | 10870 | 10830 | 282 |
| 638 | 20230717 | 101000 | 7073048220 | 10870 | 10840 | 10870 | 10840 | 633 |
| 639 | 20230717 | 100900 | 7066171870 | 10870 | 10840 | 10870 | 10820 | 556 |
| 640 | 20230717 | 100800 | 7060149420 | 10840 | 10850 | 10850 | 10790 | 10412 |
| 641 | 20230717 | 100700 | 6947727450 | 10850 | 10850 | 10850 | 10850 | 78 |
| 642 | 20230717 | 100600 | 6946881150 | 10820 | 10830 | 10840 | 10820 | 279 |
| 643 | 20230717 | 100500 | 6943859110 | 10810 | 10820 | 10840 | 10810 | 199 |
| 644 | 20230717 | 100400 | 6941705210 | 10820 | 10850 | 10870 | 10820 | 1998 |
| 645 | 20230717 | 100300 | 6920057890 | 10840 | 10850 | 10850 | 10820 | 630 |
| 646 | 20230717 | 100200 | 6913234030 | 10850 | 10840 | 10850 | 10810 | 146 |
| 647 | 20230717 | 100100 | 6911652080 | 10850 | 10750 | 10850 | 10750 | 5476 |
| 648 | 20230717 | 100000 | 6852610120 | 10760 | 10740 | 10780 | 10720 | 1766 |
| 649 | 20230717 | 095900 | 6833646830 | 10740 | 10780 | 10780 | 10730 | 9924 |
| 650 | 20230717 | 095800 | 6726889210 | 10780 | 10770 | 10790 | 10770 | 1961 |
| 651 | 20230717 | 095700 | 6705762110 | 10780 | 10800 | 10800 | 10780 | 982 |
| 652 | 20230717 | 095600 | 6695167920 | 10800 | 10790 | 10810 | 10790 | 330 |
| 653 | 20230717 | 095500 | 6691605440 | 10790 | 10810 | 10820 | 10790 | 5697 |
| 654 | 20230717 | 095400 | 6630102700 | 10810 | 10810 | 10820 | 10800 | 1310 |
| 655 | 20230717 | 095300 | 6615946580 | 10810 | 10810 | 10820 | 10800 | 1515 |
| 656 | 20230717 | 095200 | 6599566640 | 10820 | 10810 | 10820 | 10800 | 1095 |
| 657 | 20230717 | 095100 | 6587729640 | 10800 | 10860 | 10870 | 10800 | 6902 |
| 658 | 20230717 | 095000 | 6513081020 | 10850 | 10840 | 10850 | 10830 | 1472 |
| 659 | 20230717 | 094900 | 6497125410 | 10840 | 10850 | 10850 | 10820 | 5864 |
| 660 | 20230717 | 094800 | 6433566070 | 10850 | 10870 | 10870 | 10850 | 686 |
| 661 | 20230717 | 094700 | 6426116760 | 10840 | 10870 | 10870 | 10840 | 9093 |
| 662 | 20230717 | 094600 | 6327376160 | 10870 | 10900 | 10900 | 10870 | 3807 |
| 663 | 20230717 | 094500 | 6285937510 | 10900 | 10900 | 10930 | 10890 | 1876 |
| 664 | 20230717 | 094400 | 6265486930 | 10900 | 10900 | 10930 | 10900 | 2473 |
| 665 | 20230717 | 094300 | 6238521300 | 10900 | 10870 | 10900 | 10870 | 603 |
| 666 | 20230717 | 094200 | 6231960750 | 10870 | 10890 | 10930 | 10850 | 10776 |
| 667 | 20230717 | 094100 | 6114585020 | 10930 | 10950 | 10950 | 10870 | 5012 |
| 668 | 20230717 | 094000 | 6059991490 | 10910 | 10910 | 10950 | 10900 | 1091 |
| 669 | 20230717 | 093900 | 6048088170 | 10960 | 10940 | 10960 | 10900 | 7806 |
| 670 | 20230717 | 093800 | 5962856320 | 10940 | 10980 | 10980 | 10940 | 3297 |
| 671 | 20230717 | 093700 | 5926778000 | 10950 | 10940 | 11000 | 10940 | 1341 |
| 672 | 20230717 | 093600 | 5912043010 | 10940 | 10990 | 11000 | 10940 | 1637 |
| 673 | 20230717 | 093500 | 5894063970 | 10990 | 11000 | 11000 | 10950 | 8830 |
| 674 | 20230717 | 093400 | 5797285790 | 11000 | 10980 | 11000 | 10940 | 5851 |
| 675 | 20230717 | 093300 | 5733142080 | 10990 | 10990 | 10990 | 10950 | 2730 |
| 676 | 20230717 | 093200 | 5703172920 | 10990 | 11050 | 11080 | 10990 | 7313 |
| 677 | 20230717 | 093100 | 5622594940 | 11090 | 11070 | 11090 | 11040 | 4633 |
| 678 | 20230717 | 093000 | 5571363120 | 11070 | 11090 | 11110 | 11070 | 12327 |
| 679 | 20230717 | 092900 | 5434803230 | 11070 | 11060 | 11090 | 11060 | 2814 |
| 680 | 20230717 | 092800 | 5403643780 | 11060 | 11100 | 11100 | 11050 | 10742 |
| 681 | 20230717 | 092700 | 5284715000 | 11100 | 11110 | 11110 | 11050 | 3850 |
| 682 | 20230717 | 092600 | 5242054210 | 11110 | 11110 | 11140 | 11080 | 14132 |
| 683 | 20230717 | 092500 | 5084862780 | 11080 | 11120 | 11120 | 11060 | 7153 |
| 684 | 20230717 | 092400 | 5005396830 | 11120 | 11070 | 11150 | 11060 | 25688 |
| 685 | 20230717 | 092300 | 4719931990 | 11070 | 10950 | 11120 | 10930 | 18113 |
| 686 | 20230717 | 092200 | 4520409900 | 10950 | 10950 | 10970 | 10940 | 5705 |
| 687 | 20230717 | 092100 | 4457932730 | 10950 | 11010 | 11010 | 10950 | 8100 |
| 688 | 20230717 | 092000 | 4368937830 | 11010 | 11050 | 11050 | 10950 | 15662 |
| 689 | 20230717 | 091900 | 4196626610 | 11050 | 11100 | 11100 | 11050 | 10866 |
| 690 | 20230717 | 091800 | 4076299120 | 11130 | 11090 | 11140 | 11080 | 17146 |
| 691 | 20230717 | 091700 | 3885858380 | 11090 | 11110 | 11130 | 11090 | 10441 |
| 692 | 20230717 | 091600 | 3769837070 | 11110 | 11090 | 11140 | 11070 | 26100 |
| 693 | 20230717 | 091500 | 3479687220 | 11090 | 11020 | 11140 | 11020 | 28184 |
| 694 | 20230717 | 091400 | 3167090560 | 11020 | 11150 | 11170 | 11010 | 18373 |
| 695 | 20230717 | 091300 | 2962977630 | 11160 | 11060 | 11260 | 11040 | 80582 |
| 696 | 20230717 | 091200 | 2063863230 | 11060 | 10990 | 11070 | 10980 | 32786 |
| 697 | 20230717 | 091100 | 1702669860 | 11000 | 10870 | 11000 | 10870 | 34740 |
| 698 | 20230717 | 091000 | 1322303760 | 10860 | 10920 | 10920 | 10820 | 16143 |
| 699 | 20230717 | 090900 | 1146915370 | 10920 | 10760 | 10930 | 10700 | 32464 |
| 700 | 20230717 | 090800 | 794287110 | 10760 | 10680 | 10760 | 10660 | 20006 |
| 701 | 20230717 | 090700 | 580269540 | 10680 | 10660 | 10680 | 10630 | 7915 |
| 702 | 20230717 | 090600 | 496075440 | 10660 | 10660 | 10670 | 10640 | 1888 |
| 703 | 20230717 | 090500 | 475948450 | 10660 | 10620 | 10700 | 10620 | 1006 |
| 704 | 20230717 | 090400 | 465244490 | 10650 | 10700 | 10700 | 10620 | 4665 |
| 705 | 20230717 | 090300 | 415577600 | 10700 | 10760 | 10760 | 10650 | 2222 |
| 706 | 20230717 | 090200 | 391878530 | 10760 | 10640 | 10760 | 10640 | 1208 |
| 707 | 20230717 | 090100 | 378947650 | 10640 | 10720 | 10800 | 10640 | 10001 |
| 708 | 20230717 | 090000 | 271336960 | 10720 | 10800 | 10840 | 10720 | 25156 |