38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 3 | 20230727 | 203700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230727 | 203600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230727 | 203500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230727 | 203400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230727 | 203300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230727 | 203200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230727 | 203100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230727 | 203000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230727 | 202900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230727 | 202800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230727 | 202700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230727 | 202600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230727 | 202500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230727 | 202400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230727 | 202300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230727 | 202200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230727 | 202100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230727 | 202000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230727 | 201900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230727 | 201800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230727 | 201700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230727 | 201600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230727 | 201500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230727 | 201400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230727 | 201300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230727 | 201200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230727 | 201100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230727 | 201000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230727 | 200900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230727 | 200800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 33 | 20230727 | 200700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230727 | 200600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230727 | 200500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230727 | 200400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230727 | 200300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230727 | 200200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230727 | 200100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230727 | 200000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230727 | 195900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230727 | 195800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230727 | 195700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230727 | 195600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230727 | 195500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230727 | 195400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230727 | 195300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230727 | 195200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230727 | 195100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230727 | 195000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230727 | 194900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230727 | 194800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230727 | 194700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230727 | 194600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230727 | 194500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230727 | 194400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230727 | 194300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230727 | 194200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230727 | 194100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230727 | 194000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230727 | 193900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230727 | 193800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 63 | 20230727 | 193700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230727 | 193600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230727 | 193500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230727 | 193400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230727 | 193300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230727 | 193200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230727 | 193100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230727 | 193000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230727 | 192900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230727 | 192800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230727 | 192700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230727 | 192600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230727 | 192500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230727 | 192400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230727 | 192300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230727 | 192200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230727 | 192100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230727 | 192000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230727 | 191900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230727 | 191800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230727 | 191700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230727 | 191600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230727 | 191500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230727 | 191400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230727 | 191300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230727 | 191200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230727 | 191100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230727 | 191000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230727 | 190900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230727 | 190800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 93 | 20230727 | 190700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230727 | 190600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230727 | 190500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230727 | 190400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230727 | 190300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230727 | 190200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230727 | 190100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230727 | 190000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230727 | 185900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230727 | 185800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230727 | 185700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230727 | 185600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230727 | 185500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230727 | 185400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230727 | 185300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230727 | 185200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230727 | 185100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230727 | 185000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230727 | 184900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230727 | 184800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230727 | 184700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230727 | 184600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230727 | 184500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230727 | 184400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230727 | 184300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230727 | 184200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230727 | 184100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230727 | 184000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230727 | 183900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230727 | 183800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 123 | 20230727 | 183700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230727 | 183600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230727 | 183500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230727 | 183400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230727 | 183300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230727 | 183200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230727 | 183100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230727 | 183000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230727 | 182900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230727 | 182800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230727 | 182700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230727 | 182600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230727 | 182500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230727 | 182400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230727 | 182300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230727 | 182200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230727 | 182100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230727 | 182000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230727 | 181900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230727 | 181800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230727 | 181700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230727 | 181600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230727 | 181500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230727 | 181400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230727 | 181300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230727 | 181200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230727 | 181100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230727 | 181000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230727 | 180900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230727 | 180800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 153 | 20230727 | 180700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230727 | 180600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230727 | 180500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230727 | 180400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230727 | 180300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230727 | 180200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230727 | 180100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230727 | 180000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230727 | 175900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230727 | 175800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230727 | 175700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230727 | 175600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230727 | 175500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230727 | 175400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230727 | 175300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230727 | 175200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230727 | 175100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230727 | 175000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230727 | 174900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230727 | 174800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230727 | 174700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230727 | 174600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230727 | 174500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230727 | 174400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230727 | 174300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230727 | 174200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230727 | 174100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230727 | 174000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230727 | 173900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230727 | 173800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 183 | 20230727 | 173700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230727 | 173600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230727 | 173500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230727 | 173400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230727 | 173300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230727 | 173200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230727 | 173100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230727 | 173000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230727 | 172900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230727 | 172800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230727 | 172700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20230727 | 172600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20230727 | 172500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20230727 | 172400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20230727 | 172300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230727 | 172200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20230727 | 172100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230727 | 172000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230727 | 171900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230727 | 171800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230727 | 171700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230727 | 171600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230727 | 171500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230727 | 171400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230727 | 171300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20230727 | 171200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20230727 | 171100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20230727 | 171000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20230727 | 170900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20230727 | 170800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 213 | 20230727 | 170700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20230727 | 170600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230727 | 170500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230727 | 170400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230727 | 170300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230727 | 170200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230727 | 170100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230727 | 170000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230727 | 165900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230727 | 165800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230727 | 165700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230727 | 165600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20230727 | 165500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20230727 | 165400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20230727 | 165300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20230727 | 165200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20230727 | 165100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20230727 | 165000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20230727 | 164900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20230727 | 164800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20230727 | 164700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20230727 | 164600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20230727 | 164500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20230727 | 164400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20230727 | 164300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20230727 | 164200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20230727 | 164100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20230727 | 164000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20230727 | 163900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20230727 | 163800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 243 | 20230727 | 163700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20230727 | 163600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20230727 | 163500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20230727 | 163400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20230727 | 163300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20230727 | 163200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20230727 | 163100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20230727 | 163000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20230727 | 162900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20230727 | 162800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20230727 | 162700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20230727 | 162600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20230727 | 162500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20230727 | 162400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20230727 | 162300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20230727 | 162200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20230727 | 162100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20230727 | 162000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20230727 | 161900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20230727 | 161800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20230727 | 161700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20230727 | 161600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20230727 | 161500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20230727 | 161400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20230727 | 161300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20230727 | 161200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20230727 | 161100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20230727 | 161000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20230727 | 160900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20230727 | 160800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 273 | 20230727 | 160700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20230727 | 160600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20230727 | 160500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20230727 | 160400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20230727 | 160300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20230727 | 160200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20230727 | 160100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20230727 | 160000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20230727 | 155900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20230727 | 155800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20230727 | 155700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20230727 | 155600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20230727 | 155500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20230727 | 155400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20230727 | 155300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20230727 | 155200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20230727 | 155100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20230727 | 155000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20230727 | 154900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20230727 | 154800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20230727 | 154700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20230727 | 154600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20230727 | 154500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20230727 | 154400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20230727 | 154300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20230727 | 154200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20230727 | 154100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20230727 | 154000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20230727 | 153900 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20230727 | 153800 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 303 | 20230727 | 153700 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20230727 | 153600 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20230727 | 153500 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20230727 | 153400 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20230727 | 153300 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20230727 | 153200 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20230727 | 153100 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20230727 | 153000 | 13227134650 | 10420 | 10420 | 10420 | 10420 | 15369 |
| 311 | 20230727 | 152900 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 312 | 20230727 | 152800 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 313 | 20230727 | 152700 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 314 | 20230727 | 152600 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 315 | 20230727 | 152500 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 316 | 20230727 | 152400 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 317 | 20230727 | 152300 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 318 | 20230727 | 152200 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 319 | 20230727 | 152100 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 320 | 20230727 | 152000 | 13066989670 | 10470 | 10470 | 10470 | 10470 | 0 |
| 321 | 20230727 | 151900 | 13066989670 | 10470 | 10460 | 10470 | 10450 | 1925 |
| 322 | 20230727 | 151800 | 13046848630 | 10460 | 10450 | 10460 | 10450 | 3650 |
| 323 | 20230727 | 151700 | 13008687030 | 10450 | 10420 | 10460 | 10420 | 3364 |
| 324 | 20230727 | 151600 | 12973556310 | 10420 | 10420 | 10430 | 10420 | 651 |
| 325 | 20230727 | 151500 | 12966769320 | 10410 | 10440 | 10450 | 10410 | 1479 |
| 326 | 20230727 | 151400 | 12951343060 | 10440 | 10400 | 10450 | 10400 | 699 |
| 327 | 20230727 | 151300 | 12944059120 | 10420 | 10370 | 10420 | 10370 | 3524 |
| 328 | 20230727 | 151200 | 12907405960 | 10370 | 10370 | 10380 | 10370 | 2003 |
| 329 | 20230727 | 151100 | 12886634840 | 10370 | 10400 | 10400 | 10370 | 5750 |
| 330 | 20230727 | 151000 | 12826939290 | 10400 | 10410 | 10410 | 10400 | 456 |
| 331 | 20230727 | 150900 | 12822194290 | 10410 | 10390 | 10410 | 10390 | 4332 |
| 332 | 20230727 | 150800 | 12777145620 | 10390 | 10390 | 10400 | 10390 | 3485 |
| 333 | 20230727 | 150700 | 12740924330 | 10390 | 10390 | 10400 | 10390 | 2611 |
| 334 | 20230727 | 150600 | 12713791420 | 10380 | 10390 | 10410 | 10380 | 4763 |
| 335 | 20230727 | 150500 | 12664324810 | 10390 | 10410 | 10420 | 10390 | 3534 |
| 336 | 20230727 | 150400 | 12627548780 | 10400 | 10390 | 10410 | 10390 | 3562 |
| 337 | 20230727 | 150300 | 12590500930 | 10390 | 10390 | 10400 | 10380 | 1774 |
| 338 | 20230727 | 150200 | 12572075350 | 10380 | 10400 | 10420 | 10380 | 3393 |
| 339 | 20230727 | 150100 | 12536789060 | 10400 | 10440 | 10440 | 10400 | 6592 |
| 340 | 20230727 | 150000 | 12468113340 | 10440 | 10460 | 10500 | 10430 | 2726 |
| 341 | 20230727 | 145900 | 12439639810 | 10460 | 10510 | 10510 | 10450 | 829 |
| 342 | 20230727 | 145800 | 12430971330 | 10450 | 10430 | 10510 | 10420 | 12138 |
| 343 | 20230727 | 145700 | 12303608000 | 10430 | 10440 | 10440 | 10420 | 1240 |
| 344 | 20230727 | 145600 | 12290673760 | 10440 | 10440 | 10440 | 10430 | 1357 |
| 345 | 20230727 | 145500 | 12276507180 | 10440 | 10470 | 10480 | 10440 | 2734 |
| 346 | 20230727 | 145400 | 12247926500 | 10480 | 10480 | 10490 | 10460 | 1170 |
| 347 | 20230727 | 145300 | 12235668660 | 10480 | 10470 | 10490 | 10470 | 885 |
| 348 | 20230727 | 145200 | 12226395960 | 10470 | 10470 | 10490 | 10470 | 1672 |
| 349 | 20230727 | 145100 | 12208874740 | 10470 | 10470 | 10490 | 10460 | 1165 |
| 350 | 20230727 | 145000 | 12196681290 | 10470 | 10490 | 10490 | 10460 | 715 |
| 351 | 20230727 | 144900 | 12189192470 | 10480 | 10500 | 10540 | 10470 | 1226 |
| 352 | 20230727 | 144800 | 12176313230 | 10550 | 10500 | 10560 | 10490 | 3949 |
| 353 | 20230727 | 144700 | 12134753770 | 10500 | 10540 | 10540 | 10480 | 1322 |
| 354 | 20230727 | 144600 | 12120869320 | 10480 | 10530 | 10560 | 10480 | 9066 |
| 355 | 20230727 | 144500 | 12025244130 | 10530 | 10490 | 10530 | 10480 | 2486 |
| 356 | 20230727 | 144400 | 11999147750 | 10480 | 10490 | 10500 | 10470 | 1791 |
| 357 | 20230727 | 144300 | 11980360430 | 10490 | 10500 | 10500 | 10480 | 2066 |
| 358 | 20230727 | 144200 | 11958685710 | 10500 | 10480 | 10500 | 10470 | 1353 |
| 359 | 20230727 | 144100 | 11944497790 | 10480 | 10460 | 10490 | 10460 | 1662 |
| 360 | 20230727 | 144000 | 11927078100 | 10480 | 10480 | 10490 | 10440 | 1169 |
| 361 | 20230727 | 143900 | 11914833260 | 10460 | 10490 | 10490 | 10460 | 621 |
| 362 | 20230727 | 143800 | 11908329590 | 10490 | 10490 | 10490 | 10480 | 778 |
| 363 | 20230727 | 143700 | 11900172890 | 10480 | 10480 | 10490 | 10470 | 813 |
| 364 | 20230727 | 143600 | 11891652150 | 10480 | 10460 | 10520 | 10450 | 1934 |
| 365 | 20230727 | 143500 | 11871390520 | 10460 | 10460 | 10480 | 10440 | 3607 |
| 366 | 20230727 | 143400 | 11833688160 | 10460 | 10510 | 10510 | 10450 | 2445 |
| 367 | 20230727 | 143300 | 11808098490 | 10520 | 10460 | 10520 | 10450 | 1685 |
| 368 | 20230727 | 143200 | 11790472940 | 10450 | 10460 | 10470 | 10450 | 1554 |
| 369 | 20230727 | 143100 | 11774218420 | 10460 | 10460 | 10520 | 10460 | 1330 |
| 370 | 20230727 | 143000 | 11760291060 | 10460 | 10500 | 10500 | 10460 | 1385 |
| 371 | 20230727 | 142900 | 11745791310 | 10500 | 10440 | 10520 | 10440 | 8392 |
| 372 | 20230727 | 142800 | 11657623950 | 10450 | 10450 | 10470 | 10450 | 1585 |
| 373 | 20230727 | 142700 | 11641053340 | 10450 | 10460 | 10470 | 10450 | 1319 |
| 374 | 20230727 | 142600 | 11627260590 | 10460 | 10440 | 10460 | 10430 | 3591 |
| 375 | 20230727 | 142500 | 11589754750 | 10440 | 10450 | 10460 | 10440 | 2497 |
| 376 | 20230727 | 142400 | 11563666270 | 10440 | 10460 | 10480 | 10440 | 6967 |
| 377 | 20230727 | 142300 | 11490848850 | 10480 | 10460 | 10480 | 10450 | 2989 |
| 378 | 20230727 | 142200 | 11459583170 | 10460 | 10490 | 10500 | 10460 | 3573 |
| 379 | 20230727 | 142100 | 11422147980 | 10490 | 10480 | 10500 | 10470 | 1432 |
| 380 | 20230727 | 142000 | 11407140920 | 10490 | 10500 | 10510 | 10480 | 2331 |
| 381 | 20230727 | 141900 | 11382665760 | 10500 | 10480 | 10520 | 10480 | 2199 |
| 382 | 20230727 | 141800 | 11359583740 | 10480 | 10470 | 10500 | 10460 | 2384 |
| 383 | 20230727 | 141700 | 11334606600 | 10470 | 10480 | 10490 | 10470 | 4596 |
| 384 | 20230727 | 141600 | 11286450530 | 10480 | 10500 | 10510 | 10480 | 1263 |
| 385 | 20230727 | 141500 | 11273199380 | 10500 | 10500 | 10510 | 10490 | 1730 |
| 386 | 20230727 | 141400 | 11255035560 | 10500 | 10500 | 10510 | 10490 | 2126 |
| 387 | 20230727 | 141300 | 11232723680 | 10500 | 10490 | 10510 | 10480 | 1463 |
| 388 | 20230727 | 141200 | 11217372130 | 10480 | 10490 | 10500 | 10480 | 2756 |
| 389 | 20230727 | 141100 | 11188484920 | 10490 | 10500 | 10500 | 10470 | 3751 |
| 390 | 20230727 | 141000 | 11149170340 | 10490 | 10490 | 10520 | 10480 | 2001 |
| 391 | 20230727 | 140900 | 11128175430 | 10500 | 10520 | 10530 | 10490 | 4768 |
| 392 | 20230727 | 140800 | 11078052760 | 10530 | 10520 | 10530 | 10510 | 1986 |
| 393 | 20230727 | 140700 | 11057158570 | 10520 | 10570 | 10580 | 10520 | 3814 |
| 394 | 20230727 | 140600 | 11016914230 | 10570 | 10590 | 10590 | 10570 | 1023 |
| 395 | 20230727 | 140500 | 11006095370 | 10590 | 10570 | 10600 | 10570 | 1605 |
| 396 | 20230727 | 140400 | 10989097370 | 10560 | 10590 | 10590 | 10560 | 864 |
| 397 | 20230727 | 140300 | 10979956980 | 10590 | 10580 | 10600 | 10560 | 3439 |
| 398 | 20230727 | 140200 | 10943539460 | 10590 | 10590 | 10600 | 10580 | 708 |
| 399 | 20230727 | 140100 | 10936041030 | 10590 | 10590 | 10590 | 10580 | 541 |
| 400 | 20230727 | 140000 | 10930313840 | 10580 | 10570 | 10580 | 10560 | 1173 |
| 401 | 20230727 | 135900 | 10917915170 | 10580 | 10570 | 10580 | 10550 | 3090 |
| 402 | 20230727 | 135800 | 10885285830 | 10580 | 10590 | 10610 | 10570 | 3357 |
| 403 | 20230727 | 135700 | 10849756390 | 10600 | 10610 | 10620 | 10600 | 643 |
| 404 | 20230727 | 135600 | 10842934680 | 10620 | 10620 | 10620 | 10610 | 799 |
| 405 | 20230727 | 135500 | 10834449860 | 10610 | 10630 | 10640 | 10610 | 3203 |
| 406 | 20230727 | 135400 | 10800407960 | 10630 | 10630 | 10630 | 10610 | 1169 |
| 407 | 20230727 | 135300 | 10787982760 | 10630 | 10610 | 10640 | 10610 | 5398 |
| 408 | 20230727 | 135200 | 10730600660 | 10620 | 10610 | 10620 | 10600 | 3318 |
| 409 | 20230727 | 135100 | 10695388890 | 10620 | 10620 | 10630 | 10620 | 3243 |
| 410 | 20230727 | 135000 | 10660945580 | 10630 | 10610 | 10630 | 10600 | 3086 |
| 411 | 20230727 | 134900 | 10628181590 | 10620 | 10620 | 10630 | 10620 | 1293 |
| 412 | 20230727 | 134800 | 10614444860 | 10630 | 10620 | 10630 | 10620 | 1673 |
| 413 | 20230727 | 134700 | 10596668070 | 10630 | 10620 | 10630 | 10620 | 1231 |
| 414 | 20230727 | 134600 | 10583588380 | 10620 | 10620 | 10620 | 10600 | 6950 |
| 415 | 20230727 | 134500 | 10509789720 | 10620 | 10570 | 10620 | 10570 | 32082 |
| 416 | 20230727 | 134400 | 10169623200 | 10580 | 10580 | 10580 | 10570 | 1716 |
| 417 | 20230727 | 134300 | 10151470070 | 10570 | 10550 | 10580 | 10550 | 3860 |
| 418 | 20230727 | 134200 | 10110688090 | 10560 | 10560 | 10570 | 10550 | 1213 |
| 419 | 20230727 | 134100 | 10097877160 | 10560 | 10560 | 10560 | 10550 | 1692 |
| 420 | 20230727 | 134000 | 10080011000 | 10560 | 10560 | 10560 | 10540 | 5870 |
| 421 | 20230727 | 133900 | 10018079670 | 10560 | 10560 | 10560 | 10550 | 780 |
| 422 | 20230727 | 133800 | 10009843370 | 10550 | 10570 | 10570 | 10550 | 1602 |
| 423 | 20230727 | 133700 | 9992925190 | 10570 | 10560 | 10570 | 10550 | 717 |
| 424 | 20230727 | 133600 | 9985353050 | 10560 | 10550 | 10570 | 10550 | 1478 |
| 425 | 20230727 | 133500 | 9969746020 | 10570 | 10560 | 10570 | 10550 | 7222 |
| 426 | 20230727 | 133400 | 9893538760 | 10560 | 10560 | 10570 | 10560 | 485 |
| 427 | 20230727 | 133300 | 9888414840 | 10560 | 10560 | 10570 | 10550 | 2076 |
| 428 | 20230727 | 133200 | 9866493060 | 10550 | 10570 | 10570 | 10550 | 2351 |
| 429 | 20230727 | 133100 | 9841679770 | 10560 | 10560 | 10570 | 10550 | 3052 |
| 430 | 20230727 | 133000 | 9809473250 | 10560 | 10570 | 10570 | 10560 | 1025 |
| 431 | 20230727 | 132900 | 9798642580 | 10560 | 10570 | 10580 | 10560 | 3138 |
| 432 | 20230727 | 132800 | 9765480860 | 10570 | 10570 | 10580 | 10560 | 2762 |
| 433 | 20230727 | 132700 | 9736285150 | 10560 | 10540 | 10570 | 10500 | 4473 |
| 434 | 20230727 | 132600 | 9689069110 | 10550 | 10490 | 10560 | 10490 | 1614 |
| 435 | 20230727 | 132500 | 9672050530 | 10540 | 10510 | 10560 | 10490 | 10607 |
| 436 | 20230727 | 132400 | 9560211730 | 10500 | 10510 | 10520 | 10470 | 1153 |
| 437 | 20230727 | 132300 | 9548102690 | 10520 | 10460 | 10530 | 10450 | 15616 |
| 438 | 20230727 | 132200 | 9384150880 | 10460 | 10450 | 10470 | 10420 | 7010 |
| 439 | 20230727 | 132100 | 9310831610 | 10450 | 10410 | 10450 | 10410 | 1732 |
| 440 | 20230727 | 132000 | 9292743470 | 10420 | 10450 | 10460 | 10420 | 3900 |
| 441 | 20230727 | 131900 | 9252000400 | 10440 | 10430 | 10450 | 10430 | 1121 |
| 442 | 20230727 | 131800 | 9240298620 | 10430 | 10430 | 10440 | 10430 | 727 |
| 443 | 20230727 | 131700 | 9232713860 | 10440 | 10440 | 10440 | 10430 | 404 |
| 444 | 20230727 | 131600 | 9228497970 | 10430 | 10410 | 10430 | 10410 | 2696 |
| 445 | 20230727 | 131500 | 9200388900 | 10420 | 10410 | 10430 | 10400 | 4826 |
| 446 | 20230727 | 131400 | 9150148180 | 10410 | 10400 | 10410 | 10390 | 777 |
| 447 | 20230727 | 131300 | 9142067250 | 10400 | 10400 | 10400 | 10390 | 764 |
| 448 | 20230727 | 131200 | 9134122660 | 10400 | 10380 | 10400 | 10380 | 562 |
| 449 | 20230727 | 131100 | 9128281070 | 10400 | 10410 | 10410 | 10390 | 536 |
| 450 | 20230727 | 131000 | 9122706660 | 10410 | 10400 | 10410 | 10340 | 2703 |
| 451 | 20230727 | 130900 | 9094626560 | 10400 | 10370 | 10400 | 10340 | 1632 |
| 452 | 20230727 | 130800 | 9077695500 | 10370 | 10370 | 10380 | 10310 | 5042 |
| 453 | 20230727 | 130700 | 9025620500 | 10370 | 10370 | 10380 | 10360 | 657 |
| 454 | 20230727 | 130600 | 9018808350 | 10330 | 10320 | 10380 | 10300 | 5707 |
| 455 | 20230727 | 130500 | 8959936990 | 10330 | 10340 | 10380 | 10330 | 966 |
| 456 | 20230727 | 130400 | 8949945090 | 10340 | 10380 | 10380 | 10340 | 1011 |
| 457 | 20230727 | 130300 | 8939481690 | 10380 | 10370 | 10380 | 10350 | 2286 |
| 458 | 20230727 | 130200 | 8915808350 | 10380 | 10400 | 10410 | 10380 | 265 |
| 459 | 20230727 | 130100 | 8913054710 | 10400 | 10400 | 10410 | 10360 | 1145 |
| 460 | 20230727 | 130000 | 8901173450 | 10380 | 10380 | 10380 | 10380 | 54 |
| 461 | 20230727 | 125900 | 8900612930 | 10380 | 10370 | 10410 | 10360 | 315 |
| 462 | 20230727 | 125800 | 8897338520 | 10410 | 10420 | 10420 | 10360 | 4793 |
| 463 | 20230727 | 125700 | 8847573180 | 10440 | 10430 | 10440 | 10420 | 1202 |
| 464 | 20230727 | 125600 | 8835035020 | 10440 | 10430 | 10450 | 10430 | 429 |
| 465 | 20230727 | 125500 | 8830556760 | 10430 | 10440 | 10450 | 10430 | 633 |
| 466 | 20230727 | 125400 | 8823944190 | 10440 | 10430 | 10440 | 10420 | 149 |
| 467 | 20230727 | 125300 | 8822390280 | 10420 | 10420 | 10440 | 10420 | 434 |
| 468 | 20230727 | 125200 | 8817862930 | 10420 | 10420 | 10430 | 10420 | 295 |
| 469 | 20230727 | 125100 | 8814787480 | 10430 | 10430 | 10430 | 10420 | 834 |
| 470 | 20230727 | 125000 | 8806089110 | 10430 | 10410 | 10430 | 10400 | 471 |
| 471 | 20230727 | 124900 | 8801185140 | 10410 | 10410 | 10430 | 10410 | 327 |
| 472 | 20230727 | 124800 | 8797776450 | 10410 | 10410 | 10410 | 10390 | 215 |
| 473 | 20230727 | 124700 | 8795538400 | 10410 | 10410 | 10430 | 10400 | 2392 |
| 474 | 20230727 | 124600 | 8770638740 | 10410 | 10420 | 10420 | 10400 | 303 |
| 475 | 20230727 | 124500 | 8767485050 | 10420 | 10410 | 10420 | 10390 | 335 |
| 476 | 20230727 | 124400 | 8763999620 | 10410 | 10410 | 10420 | 10400 | 204 |
| 477 | 20230727 | 124300 | 8761875660 | 10410 | 10430 | 10430 | 10390 | 2377 |
| 478 | 20230727 | 124200 | 8737154590 | 10440 | 10420 | 10440 | 10420 | 944 |
| 479 | 20230727 | 124100 | 8727311770 | 10430 | 10410 | 10430 | 10410 | 352 |
| 480 | 20230727 | 124000 | 8723645810 | 10400 | 10440 | 10440 | 10400 | 948 |
| 481 | 20230727 | 123900 | 8713775620 | 10440 | 10440 | 10440 | 10420 | 567 |
| 482 | 20230727 | 123800 | 8707861110 | 10440 | 10420 | 10440 | 10410 | 325 |
| 483 | 20230727 | 123700 | 8704474760 | 10420 | 10440 | 10440 | 10410 | 451 |
| 484 | 20230727 | 123600 | 8699774850 | 10440 | 10410 | 10440 | 10410 | 177 |
| 485 | 20230727 | 123500 | 8697929990 | 10420 | 10400 | 10430 | 10390 | 2415 |
| 486 | 20230727 | 123400 | 8672813100 | 10400 | 10390 | 10400 | 10390 | 1083 |
| 487 | 20230727 | 123300 | 8661559600 | 10390 | 10390 | 10390 | 10380 | 414 |
| 488 | 20230727 | 123200 | 8657260250 | 10390 | 10390 | 10390 | 10390 | 263 |
| 489 | 20230727 | 123100 | 8654527680 | 10390 | 10350 | 10390 | 10350 | 1040 |
| 490 | 20230727 | 123000 | 8643737880 | 10360 | 10360 | 10370 | 10360 | 1097 |
| 491 | 20230727 | 122900 | 8632371970 | 10360 | 10360 | 10370 | 10360 | 410 |
| 492 | 20230727 | 122800 | 8628122330 | 10370 | 10370 | 10370 | 10370 | 973 |
| 493 | 20230727 | 122700 | 8618032320 | 10380 | 10390 | 10390 | 10380 | 2068 |
| 494 | 20230727 | 122600 | 8596561550 | 10400 | 10400 | 10410 | 10380 | 1598 |
| 495 | 20230727 | 122500 | 8579955550 | 10410 | 10400 | 10410 | 10400 | 882 |
| 496 | 20230727 | 122400 | 8570774430 | 10430 | 10380 | 10430 | 10380 | 1281 |
| 497 | 20230727 | 122300 | 8557451260 | 10370 | 10380 | 10390 | 10370 | 2690 |
| 498 | 20230727 | 122200 | 8529525670 | 10360 | 10360 | 10380 | 10350 | 1505 |
| 499 | 20230727 | 122100 | 8513922150 | 10370 | 10350 | 10370 | 10330 | 811 |
| 500 | 20230727 | 122000 | 8505526720 | 10320 | 10350 | 10350 | 10320 | 1401 |
| 501 | 20230727 | 121900 | 8491045200 | 10340 | 10340 | 10350 | 10330 | 849 |
| 502 | 20230727 | 121800 | 8482265190 | 10350 | 10370 | 10370 | 10340 | 1293 |
| 503 | 20230727 | 121700 | 8468885080 | 10360 | 10390 | 10390 | 10360 | 3875 |
| 504 | 20230727 | 121600 | 8428737640 | 10360 | 10390 | 10390 | 10340 | 4800 |
| 505 | 20230727 | 121500 | 8379056530 | 10400 | 10380 | 10400 | 10360 | 1300 |
| 506 | 20230727 | 121400 | 8365579110 | 10360 | 10400 | 10400 | 10350 | 1060 |
| 507 | 20230727 | 121300 | 8354595970 | 10350 | 10420 | 10420 | 10350 | 3835 |
| 508 | 20230727 | 121200 | 8314797720 | 10420 | 10480 | 10480 | 10410 | 1933 |
| 509 | 20230727 | 121100 | 8294639000 | 10460 | 10480 | 10480 | 10440 | 381 |
| 510 | 20230727 | 121000 | 8290650320 | 10440 | 10440 | 10450 | 10430 | 2023 |
| 511 | 20230727 | 120900 | 8269543380 | 10440 | 10460 | 10480 | 10440 | 1508 |
| 512 | 20230727 | 120800 | 8253774370 | 10480 | 10480 | 10480 | 10460 | 233 |
| 513 | 20230727 | 120700 | 8251334890 | 10420 | 10420 | 10480 | 10420 | 740 |
| 514 | 20230727 | 120600 | 8243609880 | 10400 | 10470 | 10500 | 10400 | 3322 |
| 515 | 20230727 | 120500 | 8208948920 | 10470 | 10510 | 10510 | 10470 | 2697 |
| 516 | 20230727 | 120400 | 8180668600 | 10500 | 10540 | 10540 | 10500 | 1622 |
| 517 | 20230727 | 120300 | 8163602980 | 10540 | 10540 | 10540 | 10520 | 680 |
| 518 | 20230727 | 120200 | 8156442830 | 10540 | 10510 | 10540 | 10500 | 4234 |
| 519 | 20230727 | 120100 | 8111911530 | 10510 | 10520 | 10520 | 10500 | 1902 |
| 520 | 20230727 | 120000 | 8091917870 | 10520 | 10500 | 10520 | 10490 | 1218 |
| 521 | 20230727 | 115900 | 8079114160 | 10520 | 10530 | 10540 | 10500 | 1292 |
| 522 | 20230727 | 115800 | 8065522320 | 10550 | 10540 | 10550 | 10530 | 855 |
| 523 | 20230727 | 115700 | 8056505480 | 10540 | 10560 | 10560 | 10540 | 1428 |
| 524 | 20230727 | 115600 | 8041441570 | 10560 | 10550 | 10560 | 10530 | 1429 |
| 525 | 20230727 | 115500 | 8026362980 | 10560 | 10550 | 10560 | 10550 | 1204 |
| 526 | 20230727 | 115400 | 8013649330 | 10560 | 10580 | 10580 | 10560 | 1748 |
| 527 | 20230727 | 115300 | 7995177350 | 10580 | 10590 | 10590 | 10570 | 2364 |
| 528 | 20230727 | 115200 | 7970162180 | 10580 | 10590 | 10590 | 10580 | 1263 |
| 529 | 20230727 | 115100 | 7956789370 | 10590 | 10600 | 10600 | 10580 | 1516 |
| 530 | 20230727 | 115000 | 7940734900 | 10600 | 10600 | 10600 | 10590 | 1328 |
| 531 | 20230727 | 114900 | 7926658400 | 10600 | 10590 | 10600 | 10580 | 2815 |
| 532 | 20230727 | 114800 | 7896846430 | 10590 | 10590 | 10590 | 10580 | 4559 |
| 533 | 20230727 | 114700 | 7848580620 | 10590 | 10580 | 10590 | 10570 | 1584 |
| 534 | 20230727 | 114600 | 7831816860 | 10580 | 10590 | 10590 | 10580 | 1804 |
| 535 | 20230727 | 114500 | 7812726850 | 10590 | 10580 | 10590 | 10570 | 7837 |
| 536 | 20230727 | 114400 | 7729802470 | 10580 | 10570 | 10580 | 10550 | 9872 |
| 537 | 20230727 | 114300 | 7625499870 | 10570 | 10550 | 10570 | 10550 | 1772 |
| 538 | 20230727 | 114200 | 7606784990 | 10560 | 10560 | 10560 | 10540 | 2349 |
| 539 | 20230727 | 114100 | 7581982680 | 10560 | 10560 | 10560 | 10550 | 3416 |
| 540 | 20230727 | 114000 | 7545910770 | 10560 | 10560 | 10560 | 10550 | 1032 |
| 541 | 20230727 | 113900 | 7535013890 | 10560 | 10550 | 10560 | 10540 | 2851 |
| 542 | 20230727 | 113800 | 7504934040 | 10490 | 10550 | 10550 | 10490 | 3291 |
| 543 | 20230727 | 113700 | 7470277590 | 10550 | 10560 | 10560 | 10550 | 858 |
| 544 | 20230727 | 113600 | 7461219850 | 10560 | 10560 | 10570 | 10520 | 2212 |
| 545 | 20230727 | 113500 | 7437872970 | 10570 | 10580 | 10580 | 10450 | 6202 |
| 546 | 20230727 | 113400 | 7372603170 | 10580 | 10580 | 10580 | 10570 | 1084 |
| 547 | 20230727 | 113300 | 7361135220 | 10580 | 10570 | 10580 | 10560 | 1002 |
| 548 | 20230727 | 113200 | 7350540640 | 10570 | 10570 | 10580 | 10560 | 3152 |
| 549 | 20230727 | 113100 | 7317229460 | 10570 | 10570 | 10580 | 10560 | 1400 |
| 550 | 20230727 | 113000 | 7302434300 | 10570 | 10560 | 10570 | 10550 | 2359 |
| 551 | 20230727 | 112900 | 7277520760 | 10560 | 10550 | 10560 | 10520 | 2157 |
| 552 | 20230727 | 112800 | 7254781010 | 10540 | 10560 | 10570 | 10540 | 6023 |
| 553 | 20230727 | 112700 | 7191222160 | 10570 | 10560 | 10570 | 10560 | 1739 |
| 554 | 20230727 | 112600 | 7172846330 | 10570 | 10580 | 10580 | 10550 | 6242 |
| 555 | 20230727 | 112500 | 7106941890 | 10570 | 10580 | 10590 | 10570 | 1423 |
| 556 | 20230727 | 112400 | 7091883290 | 10570 | 10570 | 10580 | 10570 | 4718 |
| 557 | 20230727 | 112300 | 7041980870 | 10570 | 10570 | 10580 | 10560 | 2729 |
| 558 | 20230727 | 112200 | 7013138160 | 10570 | 10550 | 10570 | 10550 | 2596 |
| 559 | 20230727 | 112100 | 6985715340 | 10550 | 10560 | 10560 | 10550 | 5165 |
| 560 | 20230727 | 112000 | 6931179930 | 10560 | 10560 | 10560 | 10550 | 5241 |
| 561 | 20230727 | 111900 | 6875885260 | 10560 | 10550 | 10560 | 10540 | 3498 |
| 562 | 20230727 | 111800 | 6838984240 | 10550 | 10550 | 10550 | 10540 | 4382 |
| 563 | 20230727 | 111700 | 6792784240 | 10550 | 10540 | 10550 | 10540 | 1948 |
| 564 | 20230727 | 111600 | 6772248870 | 10550 | 10540 | 10550 | 10530 | 2418 |
| 565 | 20230727 | 111500 | 6746766000 | 10530 | 10550 | 10560 | 10530 | 10597 |
| 566 | 20230727 | 111400 | 6635008540 | 10550 | 10510 | 10550 | 10500 | 28884 |
| 567 | 20230727 | 111300 | 6331106830 | 10510 | 10500 | 10510 | 10500 | 6149 |
| 568 | 20230727 | 111200 | 6266524290 | 10500 | 10500 | 10500 | 10490 | 8852 |
| 569 | 20230727 | 111100 | 6173578380 | 10500 | 10490 | 10500 | 10490 | 1677 |
| 570 | 20230727 | 111000 | 6155986500 | 10490 | 10480 | 10500 | 10480 | 1546 |
| 571 | 20230727 | 110900 | 6139774990 | 10490 | 10490 | 10490 | 10480 | 1230 |
| 572 | 20230727 | 110800 | 6126879790 | 10480 | 10470 | 10480 | 10470 | 1047 |
| 573 | 20230727 | 110700 | 6115910900 | 10470 | 10490 | 10490 | 10470 | 2493 |
| 574 | 20230727 | 110600 | 6089792430 | 10490 | 10460 | 10490 | 10460 | 671 |
| 575 | 20230727 | 110500 | 6082758680 | 10470 | 10470 | 10480 | 10450 | 3738 |
| 576 | 20230727 | 110400 | 6043676600 | 10480 | 10480 | 10480 | 10450 | 2586 |
| 577 | 20230727 | 110300 | 6016611230 | 10480 | 10490 | 10500 | 10480 | 1375 |
| 578 | 20230727 | 110200 | 6002190320 | 10490 | 10480 | 10500 | 10480 | 638 |
| 579 | 20230727 | 110100 | 5995498160 | 10480 | 10470 | 10500 | 10470 | 2364 |
| 580 | 20230727 | 110000 | 5970728600 | 10470 | 10480 | 10490 | 10470 | 1385 |
| 581 | 20230727 | 105900 | 5956216360 | 10480 | 10500 | 10500 | 10480 | 1257 |
| 582 | 20230727 | 105800 | 5943028760 | 10500 | 10490 | 10500 | 10480 | 3344 |
| 583 | 20230727 | 105700 | 5907936080 | 10490 | 10480 | 10490 | 10480 | 251 |
| 584 | 20230727 | 105600 | 5905304240 | 10490 | 10480 | 10490 | 10470 | 2774 |
| 585 | 20230727 | 105500 | 5876234400 | 10480 | 10460 | 10480 | 10460 | 4338 |
| 586 | 20230727 | 105400 | 5830835360 | 10460 | 10460 | 10460 | 10460 | 883 |
| 587 | 20230727 | 105300 | 5821599180 | 10460 | 10460 | 10470 | 10450 | 543 |
| 588 | 20230727 | 105200 | 5815918700 | 10450 | 10470 | 10470 | 10450 | 658 |
| 589 | 20230727 | 105100 | 5809034340 | 10480 | 10470 | 10480 | 10460 | 1654 |
| 590 | 20230727 | 105000 | 5791706190 | 10480 | 10490 | 10490 | 10480 | 878 |
| 591 | 20230727 | 104900 | 5782501630 | 10480 | 10490 | 10490 | 10480 | 327 |
| 592 | 20230727 | 104800 | 5779072400 | 10490 | 10490 | 10490 | 10480 | 5366 |
| 593 | 20230727 | 104700 | 5722783070 | 10500 | 10500 | 10500 | 10490 | 1932 |
| 594 | 20230727 | 104600 | 5702509330 | 10500 | 10500 | 10500 | 10490 | 1799 |
| 595 | 20230727 | 104500 | 5683626570 | 10490 | 10500 | 10500 | 10490 | 1966 |
| 596 | 20230727 | 104400 | 5662984280 | 10490 | 10490 | 10500 | 10490 | 1761 |
| 597 | 20230727 | 104300 | 5644503490 | 10490 | 10480 | 10500 | 10480 | 1352 |
| 598 | 20230727 | 104200 | 5630323200 | 10490 | 10490 | 10500 | 10480 | 1097 |
| 599 | 20230727 | 104100 | 5618815560 | 10480 | 10500 | 10500 | 10480 | 1648 |
| 600 | 20230727 | 104000 | 5601528110 | 10500 | 10470 | 10500 | 10470 | 18965 |
| 601 | 20230727 | 103900 | 5402670250 | 10470 | 10480 | 10480 | 10470 | 234 |
| 602 | 20230727 | 103800 | 5400219350 | 10480 | 10480 | 10480 | 10470 | 1042 |
| 603 | 20230727 | 103700 | 5389303020 | 10480 | 10460 | 10480 | 10460 | 1884 |
| 604 | 20230727 | 103600 | 5369574520 | 10460 | 10460 | 10470 | 10450 | 1457 |
| 605 | 20230727 | 103500 | 5354334130 | 10460 | 10440 | 10460 | 10430 | 223 |
| 606 | 20230727 | 103400 | 5352004690 | 10450 | 10430 | 10450 | 10400 | 2357 |
| 607 | 20230727 | 103300 | 5327480220 | 10440 | 10480 | 10480 | 10420 | 9433 |
| 608 | 20230727 | 103200 | 5228787630 | 10480 | 10480 | 10490 | 10480 | 2121 |
| 609 | 20230727 | 103100 | 5206541730 | 10480 | 10450 | 10490 | 10450 | 21118 |
| 610 | 20230727 | 103000 | 4985307490 | 10450 | 10460 | 10460 | 10430 | 2867 |
| 611 | 20230727 | 102900 | 4955348890 | 10460 | 10460 | 10460 | 10450 | 1937 |
| 612 | 20230727 | 102800 | 4935090970 | 10450 | 10460 | 10460 | 10450 | 2613 |
| 613 | 20230727 | 102700 | 4907769070 | 10460 | 10470 | 10470 | 10460 | 3153 |
| 614 | 20230727 | 102600 | 4874763530 | 10460 | 10440 | 10470 | 10440 | 9495 |
| 615 | 20230727 | 102500 | 4775507090 | 10450 | 10430 | 10450 | 10430 | 1013 |
| 616 | 20230727 | 102400 | 4764930530 | 10440 | 10430 | 10440 | 10430 | 917 |
| 617 | 20230727 | 102300 | 4755363160 | 10440 | 10450 | 10460 | 10440 | 4184 |
| 618 | 20230727 | 102200 | 4711644560 | 10450 | 10420 | 10450 | 10420 | 7221 |
| 619 | 20230727 | 102100 | 4636293260 | 10420 | 10420 | 10440 | 10410 | 12187 |
| 620 | 20230727 | 102000 | 4509279830 | 10420 | 10380 | 10440 | 10380 | 9921 |
| 621 | 20230727 | 101900 | 4405931060 | 10390 | 10400 | 10400 | 10390 | 2068 |
| 622 | 20230727 | 101800 | 4384443190 | 10400 | 10400 | 10400 | 10400 | 302 |
| 623 | 20230727 | 101700 | 4381302390 | 10400 | 10390 | 10400 | 10390 | 333 |
| 624 | 20230727 | 101600 | 4377841720 | 10390 | 10370 | 10400 | 10370 | 2834 |
| 625 | 20230727 | 101500 | 4348433370 | 10380 | 10390 | 10390 | 10370 | 578 |
| 626 | 20230727 | 101400 | 4342432210 | 10390 | 10380 | 10390 | 10370 | 820 |
| 627 | 20230727 | 101300 | 4333913410 | 10370 | 10390 | 10400 | 10330 | 1595 |
| 628 | 20230727 | 101200 | 4317367560 | 10390 | 10400 | 10400 | 10390 | 2181 |
| 629 | 20230727 | 101100 | 4294685660 | 10400 | 10420 | 10420 | 10400 | 7285 |
| 630 | 20230727 | 101000 | 4218853980 | 10410 | 10400 | 10420 | 10400 | 1885 |
| 631 | 20230727 | 100900 | 4199232500 | 10410 | 10390 | 10410 | 10380 | 2551 |
| 632 | 20230727 | 100800 | 4172703080 | 10390 | 10360 | 10390 | 10360 | 1811 |
| 633 | 20230727 | 100700 | 4153924920 | 10370 | 10320 | 10370 | 10320 | 104 |
| 634 | 20230727 | 100600 | 4152851440 | 10310 | 10350 | 10390 | 10300 | 7254 |
| 635 | 20230727 | 100500 | 4077852930 | 10350 | 10370 | 10400 | 10330 | 2066 |
| 636 | 20230727 | 100400 | 4056464720 | 10380 | 10420 | 10420 | 10380 | 2487 |
| 637 | 20230727 | 100300 | 4030596450 | 10430 | 10400 | 10430 | 10390 | 17210 |
| 638 | 20230727 | 100200 | 3851416410 | 10400 | 10350 | 10410 | 10350 | 13520 |
| 639 | 20230727 | 100100 | 3710915710 | 10350 | 10340 | 10360 | 10340 | 1739 |
| 640 | 20230727 | 100000 | 3692906430 | 10340 | 10340 | 10340 | 10340 | 63 |
| 641 | 20230727 | 095900 | 3692255010 | 10340 | 10320 | 10350 | 10320 | 5352 |
| 642 | 20230727 | 095800 | 3637015970 | 10310 | 10390 | 10400 | 10310 | 2292 |
| 643 | 20230727 | 095700 | 3613249680 | 10400 | 10400 | 10410 | 10370 | 788 |
| 644 | 20230727 | 095600 | 3605058070 | 10400 | 10390 | 10420 | 10360 | 6039 |
| 645 | 20230727 | 095500 | 3542251720 | 10370 | 10350 | 10390 | 10350 | 6240 |
| 646 | 20230727 | 095400 | 3477507450 | 10350 | 10340 | 10350 | 10340 | 587 |
| 647 | 20230727 | 095300 | 3471433000 | 10350 | 10280 | 10350 | 10280 | 1194 |
| 648 | 20230727 | 095200 | 3459110680 | 10280 | 10350 | 10350 | 10270 | 7809 |
| 649 | 20230727 | 095100 | 3378578110 | 10350 | 10350 | 10350 | 10320 | 836 |
| 650 | 20230727 | 095000 | 3369928510 | 10300 | 10360 | 10360 | 10300 | 1507 |
| 651 | 20230727 | 094900 | 3354358280 | 10350 | 10370 | 10370 | 10350 | 1067 |
| 652 | 20230727 | 094800 | 3343303920 | 10370 | 10370 | 10370 | 10360 | 300 |
| 653 | 20230727 | 094700 | 3340192940 | 10370 | 10370 | 10380 | 10360 | 603 |
| 654 | 20230727 | 094600 | 3333940610 | 10370 | 10420 | 10420 | 10370 | 1280 |
| 655 | 20230727 | 094500 | 3320645890 | 10380 | 10420 | 10440 | 10370 | 17680 |
| 656 | 20230727 | 094400 | 3136356300 | 10420 | 10340 | 10430 | 10340 | 30231 |
| 657 | 20230727 | 094300 | 2822569330 | 10320 | 10320 | 10340 | 10320 | 216 |
| 658 | 20230727 | 094200 | 2820337910 | 10320 | 10320 | 10330 | 10290 | 5976 |
| 659 | 20230727 | 094100 | 2758658920 | 10320 | 10300 | 10330 | 10300 | 2995 |
| 660 | 20230727 | 094000 | 2727747340 | 10300 | 10290 | 10300 | 10280 | 923 |
| 661 | 20230727 | 093900 | 2718256780 | 10290 | 10290 | 10290 | 10280 | 557 |
| 662 | 20230727 | 093800 | 2712525260 | 10290 | 10290 | 10310 | 10260 | 4871 |
| 663 | 20230727 | 093700 | 2662384310 | 10300 | 10280 | 10310 | 10270 | 4425 |
| 664 | 20230727 | 093600 | 2616897420 | 10280 | 10320 | 10320 | 10270 | 1918 |
| 665 | 20230727 | 093500 | 2597171310 | 10260 | 10360 | 10360 | 10260 | 6997 |
| 666 | 20230727 | 093400 | 2525032860 | 10360 | 10350 | 10360 | 10310 | 7450 |
| 667 | 20230727 | 093300 | 2447975720 | 10350 | 10340 | 10350 | 10280 | 9618 |
| 668 | 20230727 | 093200 | 2348633720 | 10300 | 10340 | 10350 | 10300 | 7829 |
| 669 | 20230727 | 093100 | 2267687170 | 10340 | 10320 | 10340 | 10290 | 7943 |
| 670 | 20230727 | 093000 | 2185693410 | 10320 | 10280 | 10320 | 10280 | 8516 |
| 671 | 20230727 | 092900 | 2098005850 | 10280 | 10290 | 10290 | 10280 | 2946 |
| 672 | 20230727 | 092800 | 2067708180 | 10290 | 10240 | 10290 | 10230 | 14056 |
| 673 | 20230727 | 092700 | 1923408070 | 10240 | 10230 | 10240 | 10230 | 2110 |
| 674 | 20230727 | 092600 | 1901815610 | 10230 | 10240 | 10240 | 10190 | 6668 |
| 675 | 20230727 | 092500 | 1833597380 | 10220 | 10220 | 10230 | 10200 | 5859 |
| 676 | 20230727 | 092400 | 1773711750 | 10220 | 10140 | 10230 | 10140 | 6306 |
| 677 | 20230727 | 092300 | 1709369360 | 10110 | 10150 | 10150 | 10110 | 210 |
| 678 | 20230727 | 092200 | 1707242260 | 10100 | 10160 | 10160 | 10090 | 3031 |
| 679 | 20230727 | 092100 | 1676554630 | 10170 | 10150 | 10170 | 10140 | 2397 |
| 680 | 20230727 | 092000 | 1652231350 | 10150 | 10090 | 10150 | 10090 | 1625 |
| 681 | 20230727 | 091900 | 1635763640 | 10150 | 10110 | 10150 | 10080 | 2394 |
| 682 | 20230727 | 091800 | 1611622950 | 10080 | 10150 | 10150 | 10080 | 2334 |
| 683 | 20230727 | 091700 | 1588010360 | 10150 | 10200 | 10200 | 10150 | 915 |
| 684 | 20230727 | 091600 | 1578722320 | 10150 | 10200 | 10230 | 10150 | 2466 |
| 685 | 20230727 | 091500 | 1553606770 | 10200 | 10250 | 10250 | 10200 | 10748 |
| 686 | 20230727 | 091400 | 1443554130 | 10250 | 10230 | 10250 | 10200 | 8401 |
| 687 | 20230727 | 091300 | 1357690140 | 10230 | 10180 | 10250 | 10150 | 26800 |
| 688 | 20230727 | 091200 | 1084032890 | 10180 | 10120 | 10180 | 10120 | 5889 |
| 689 | 20230727 | 091100 | 1024221690 | 10130 | 10200 | 10200 | 10120 | 10933 |
| 690 | 20230727 | 091000 | 913132550 | 10200 | 10170 | 10220 | 10170 | 11382 |
| 691 | 20230727 | 090900 | 797080360 | 10170 | 10130 | 10170 | 10060 | 8250 |
| 692 | 20230727 | 090800 | 713432110 | 10060 | 10140 | 10170 | 10060 | 12892 |
| 693 | 20230727 | 090700 | 582820620 | 10140 | 10070 | 10160 | 10050 | 11825 |
| 694 | 20230727 | 090600 | 463459310 | 10060 | 10040 | 10060 | 10020 | 7726 |
| 695 | 20230727 | 090500 | 385856400 | 10030 | 9950 | 10040 | 9950 | 4834 |
| 696 | 20230727 | 090400 | 337576160 | 9950 | 10060 | 10060 | 9950 | 2706 |
| 697 | 20230727 | 090300 | 310485750 | 10060 | 10090 | 10100 | 10030 | 1916 |
| 698 | 20230727 | 090200 | 291195030 | 10090 | 9960 | 10090 | 9960 | 10490 |
| 699 | 20230727 | 090100 | 186004890 | 9970 | 9900 | 9970 | 9900 | 2482 |
| 700 | 20230727 | 090000 | 161349960 | 9890 | 9770 | 9890 | 9760 | 16512 |