38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 3 | 20230804 | 204000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230804 | 203900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230804 | 203800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230804 | 203700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230804 | 203600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230804 | 203500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230804 | 203400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230804 | 203300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230804 | 203200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230804 | 203100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230804 | 203000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230804 | 202900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230804 | 202800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230804 | 202700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230804 | 202600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230804 | 202500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230804 | 202400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230804 | 202300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230804 | 202200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230804 | 202100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230804 | 202000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230804 | 201900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230804 | 201800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230804 | 201700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230804 | 201600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230804 | 201500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230804 | 201400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230804 | 201300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230804 | 201200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230804 | 201100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 33 | 20230804 | 201000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230804 | 200900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230804 | 200800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230804 | 200700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230804 | 200600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230804 | 200500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230804 | 200400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230804 | 200300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230804 | 200200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230804 | 200100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230804 | 200000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230804 | 195900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230804 | 195800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230804 | 195700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230804 | 195600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230804 | 195500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230804 | 195400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230804 | 195300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230804 | 195200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230804 | 195100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230804 | 195000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230804 | 194900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230804 | 194800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230804 | 194700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230804 | 194600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230804 | 194500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230804 | 194400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230804 | 194300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230804 | 194200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230804 | 194100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 63 | 20230804 | 194000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230804 | 193900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230804 | 193800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230804 | 193700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230804 | 193600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230804 | 193500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230804 | 193400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230804 | 193300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230804 | 193200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230804 | 193100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230804 | 193000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230804 | 192900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230804 | 192800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230804 | 192700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230804 | 192600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230804 | 192500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230804 | 192400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230804 | 192300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230804 | 192200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230804 | 192100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230804 | 192000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230804 | 191900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230804 | 191800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230804 | 191700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230804 | 191600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230804 | 191500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230804 | 191400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230804 | 191300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230804 | 191200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230804 | 191100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 93 | 20230804 | 191000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230804 | 190900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230804 | 190800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230804 | 190700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230804 | 190600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230804 | 190500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230804 | 190400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230804 | 190300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230804 | 190200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230804 | 190100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230804 | 190000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230804 | 185900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230804 | 185800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230804 | 185700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230804 | 185600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230804 | 185500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230804 | 185400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230804 | 185300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230804 | 185200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230804 | 185100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230804 | 185000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230804 | 184900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230804 | 184800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230804 | 184700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230804 | 184600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230804 | 184500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230804 | 184400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230804 | 184300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230804 | 184200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230804 | 184100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 123 | 20230804 | 184000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230804 | 183900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230804 | 183800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230804 | 183700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230804 | 183600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230804 | 183500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230804 | 183400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230804 | 183300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230804 | 183200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230804 | 183100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230804 | 183000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230804 | 182900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230804 | 182800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230804 | 182700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230804 | 182600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230804 | 182500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230804 | 182400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230804 | 182300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230804 | 182200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230804 | 182100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230804 | 182000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230804 | 181900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230804 | 181800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230804 | 181700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230804 | 181600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230804 | 181500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230804 | 181400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230804 | 181300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230804 | 181200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230804 | 181100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 153 | 20230804 | 181000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230804 | 180900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230804 | 180800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230804 | 180700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230804 | 180600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230804 | 180500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230804 | 180400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230804 | 180300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230804 | 180200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230804 | 180100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230804 | 180000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230804 | 175900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230804 | 175800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230804 | 175700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230804 | 175600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230804 | 175500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230804 | 175400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230804 | 175300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230804 | 175200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230804 | 175100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230804 | 175000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230804 | 174900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230804 | 174800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230804 | 174700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230804 | 174600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230804 | 174500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230804 | 174400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230804 | 174300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230804 | 174200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230804 | 174100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 183 | 20230804 | 174000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230804 | 173900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230804 | 173800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230804 | 173700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230804 | 173600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230804 | 173500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230804 | 173400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230804 | 173300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230804 | 173200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230804 | 173100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230804 | 173000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230804 | 172900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230804 | 172800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230804 | 172700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230804 | 172600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230804 | 172500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230804 | 172400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230804 | 172300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230804 | 172200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230804 | 172100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230804 | 172000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230804 | 171900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230804 | 171800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230804 | 171700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230804 | 171600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230804 | 171500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230804 | 171400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230804 | 171300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230804 | 171200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230804 | 171100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 213 | 20230804 | 171000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230804 | 170900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230804 | 170800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230804 | 170700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230804 | 170600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230804 | 170500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230804 | 170400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230804 | 170300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230804 | 170200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230804 | 170100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230804 | 170000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230804 | 165900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230804 | 165800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230804 | 165700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230804 | 165600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230804 | 165500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230804 | 165400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230804 | 165300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230804 | 165200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230804 | 165100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230804 | 165000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230804 | 164900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230804 | 164800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230804 | 164700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230804 | 164600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230804 | 164500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230804 | 164400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230804 | 164300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230804 | 164200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230804 | 164100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 243 | 20230804 | 164000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230804 | 163900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230804 | 163800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230804 | 163700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230804 | 163600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230804 | 163500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230804 | 163400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230804 | 163300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230804 | 163200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230804 | 163100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230804 | 163000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230804 | 162900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230804 | 162800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230804 | 162700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230804 | 162600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230804 | 162500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230804 | 162400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230804 | 162300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230804 | 162200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230804 | 162100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230804 | 162000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230804 | 161900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230804 | 161800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230804 | 161700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230804 | 161600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230804 | 161500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230804 | 161400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230804 | 161300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230804 | 161200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230804 | 161100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 273 | 20230804 | 161000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230804 | 160900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230804 | 160800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230804 | 160700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230804 | 160600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230804 | 160500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230804 | 160400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230804 | 160300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20230804 | 160200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230804 | 160100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20230804 | 160000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230804 | 155900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230804 | 155800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230804 | 155700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230804 | 155600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230804 | 155500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230804 | 155400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230804 | 155300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230804 | 155200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230804 | 155100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230804 | 155000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20230804 | 154900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20230804 | 154800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20230804 | 154700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20230804 | 154600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20230804 | 154500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20230804 | 154400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20230804 | 154300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20230804 | 154200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20230804 | 154100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 303 | 20230804 | 154000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20230804 | 153900 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230804 | 153800 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20230804 | 153700 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20230804 | 153600 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20230804 | 153500 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230804 | 153400 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20230804 | 153300 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20230804 | 153200 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20230804 | 153100 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20230804 | 153000 | 33885455830 | 11860 | 11860 | 11860 | 11860 | 45823 |
| 314 | 20230804 | 152900 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 315 | 20230804 | 152800 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 316 | 20230804 | 152700 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 317 | 20230804 | 152600 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 318 | 20230804 | 152500 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 319 | 20230804 | 152400 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 320 | 20230804 | 152300 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 321 | 20230804 | 152200 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 322 | 20230804 | 152100 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 323 | 20230804 | 152000 | 33341995050 | 11840 | 11840 | 11840 | 11840 | 0 |
| 324 | 20230804 | 151900 | 33341995050 | 11840 | 11810 | 11850 | 11800 | 5935 |
| 325 | 20230804 | 151800 | 33271831390 | 11810 | 11840 | 11840 | 11800 | 2891 |
| 326 | 20230804 | 151700 | 33237652820 | 11840 | 11830 | 11840 | 11820 | 2979 |
| 327 | 20230804 | 151600 | 33202395730 | 11840 | 11810 | 11840 | 11810 | 2609 |
| 328 | 20230804 | 151500 | 33171534520 | 11820 | 11840 | 11850 | 11820 | 6369 |
| 329 | 20230804 | 151400 | 33096146800 | 11830 | 11840 | 11850 | 11820 | 4015 |
| 330 | 20230804 | 151300 | 33048610660 | 11840 | 11840 | 11860 | 11840 | 5915 |
| 331 | 20230804 | 151200 | 32978498100 | 11850 | 11850 | 11870 | 11840 | 7574 |
| 332 | 20230804 | 151100 | 32888748990 | 11840 | 11800 | 11840 | 11800 | 8443 |
| 333 | 20230804 | 151000 | 32788944570 | 11790 | 11790 | 11800 | 11780 | 5461 |
| 334 | 20230804 | 150900 | 32724536730 | 11790 | 11790 | 11800 | 11780 | 2625 |
| 335 | 20230804 | 150800 | 32693591880 | 11790 | 11800 | 11810 | 11780 | 4180 |
| 336 | 20230804 | 150700 | 32644288800 | 11790 | 11750 | 11800 | 11750 | 3190 |
| 337 | 20230804 | 150600 | 32606754400 | 11740 | 11680 | 11740 | 11680 | 4342 |
| 338 | 20230804 | 150500 | 32555904880 | 11680 | 11700 | 11700 | 11680 | 3916 |
| 339 | 20230804 | 150400 | 32510135190 | 11710 | 11690 | 11730 | 11690 | 3174 |
| 340 | 20230804 | 150300 | 32472987490 | 11690 | 11680 | 11740 | 11680 | 5035 |
| 341 | 20230804 | 150200 | 32414106560 | 11680 | 11750 | 11760 | 11680 | 20093 |
| 342 | 20230804 | 150100 | 32178691710 | 11760 | 11770 | 11790 | 11760 | 2068 |
| 343 | 20230804 | 150000 | 32154365810 | 11780 | 11780 | 11810 | 11760 | 5139 |
| 344 | 20230804 | 145900 | 32093783160 | 11780 | 11790 | 11810 | 11770 | 3309 |
| 345 | 20230804 | 145800 | 32054763460 | 11790 | 11780 | 11810 | 11760 | 4295 |
| 346 | 20230804 | 145700 | 32004124640 | 11770 | 11750 | 11770 | 11730 | 5979 |
| 347 | 20230804 | 145600 | 31933815780 | 11750 | 11750 | 11760 | 11740 | 3384 |
| 348 | 20230804 | 145500 | 31894055000 | 11750 | 11730 | 11770 | 11720 | 4961 |
| 349 | 20230804 | 145400 | 31835838400 | 11730 | 11760 | 11790 | 11730 | 11266 |
| 350 | 20230804 | 145300 | 31703335400 | 11740 | 11850 | 11850 | 11730 | 19175 |
| 351 | 20230804 | 145200 | 31477408500 | 11850 | 11860 | 11860 | 11810 | 16044 |
| 352 | 20230804 | 145100 | 31287601930 | 11870 | 11870 | 11920 | 11860 | 8768 |
| 353 | 20230804 | 145000 | 31183396440 | 11880 | 11900 | 11920 | 11870 | 10310 |
| 354 | 20230804 | 144900 | 31060771080 | 11900 | 11890 | 11910 | 11880 | 33095 |
| 355 | 20230804 | 144800 | 30666880780 | 11900 | 11880 | 11900 | 11870 | 11280 |
| 356 | 20230804 | 144700 | 30532794550 | 11880 | 11890 | 11890 | 11870 | 3940 |
| 357 | 20230804 | 144600 | 30486002430 | 11880 | 11890 | 11890 | 11880 | 2930 |
| 358 | 20230804 | 144500 | 30451168290 | 11880 | 11880 | 11890 | 11880 | 4990 |
| 359 | 20230804 | 144400 | 30391853560 | 11880 | 11880 | 11890 | 11880 | 2672 |
| 360 | 20230804 | 144300 | 30360084500 | 11880 | 11900 | 11900 | 11880 | 8800 |
| 361 | 20230804 | 144200 | 30255480450 | 11900 | 11890 | 11900 | 11890 | 7499 |
| 362 | 20230804 | 144100 | 30166311540 | 11890 | 11880 | 11890 | 11870 | 5286 |
| 363 | 20230804 | 144000 | 30103500820 | 11880 | 11890 | 11890 | 11880 | 3712 |
| 364 | 20230804 | 143900 | 30059388580 | 11890 | 11870 | 11900 | 11870 | 10020 |
| 365 | 20230804 | 143800 | 29940239120 | 11880 | 11880 | 11890 | 11870 | 2435 |
| 366 | 20230804 | 143700 | 29911308210 | 11880 | 11880 | 11890 | 11880 | 1396 |
| 367 | 20230804 | 143600 | 29894717650 | 11890 | 11860 | 11890 | 11840 | 6167 |
| 368 | 20230804 | 143500 | 29821463670 | 11870 | 11870 | 11890 | 11870 | 3597 |
| 369 | 20230804 | 143400 | 29778746200 | 11890 | 11860 | 11890 | 11850 | 1959 |
| 370 | 20230804 | 143300 | 29755468790 | 11860 | 11860 | 11900 | 11850 | 5647 |
| 371 | 20230804 | 143200 | 29688365380 | 11880 | 11880 | 11900 | 11850 | 12982 |
| 372 | 20230804 | 143100 | 29534216070 | 11870 | 11830 | 11900 | 11820 | 58651 |
| 373 | 20230804 | 143000 | 28838747030 | 11830 | 11840 | 11850 | 11830 | 10866 |
| 374 | 20230804 | 142900 | 28710073840 | 11850 | 11830 | 11850 | 11830 | 25759 |
| 375 | 20230804 | 142800 | 28405028570 | 11830 | 11820 | 11830 | 11820 | 11731 |
| 376 | 20230804 | 142700 | 28266264840 | 11810 | 11820 | 11830 | 11800 | 4297 |
| 377 | 20230804 | 142600 | 28215448550 | 11820 | 11810 | 11830 | 11800 | 3922 |
| 378 | 20230804 | 142500 | 28169108570 | 11820 | 11820 | 11820 | 11810 | 7416 |
| 379 | 20230804 | 142400 | 28081459580 | 11820 | 11790 | 11820 | 11790 | 21762 |
| 380 | 20230804 | 142300 | 27824602300 | 11790 | 11790 | 11800 | 11780 | 2920 |
| 381 | 20230804 | 142200 | 27790176290 | 11800 | 11800 | 11800 | 11760 | 13083 |
| 382 | 20230804 | 142100 | 27636060100 | 11800 | 11780 | 11800 | 11770 | 14416 |
| 383 | 20230804 | 142000 | 27465981130 | 11770 | 11730 | 11780 | 11730 | 4753 |
| 384 | 20230804 | 141900 | 27410055110 | 11730 | 11780 | 11790 | 11720 | 6594 |
| 385 | 20230804 | 141800 | 27332497750 | 11780 | 11740 | 11790 | 11720 | 11815 |
| 386 | 20230804 | 141700 | 27193707800 | 11750 | 11790 | 11800 | 11750 | 13707 |
| 387 | 20230804 | 141600 | 27032311830 | 11790 | 11790 | 11790 | 11780 | 1054 |
| 388 | 20230804 | 141500 | 27019889320 | 11800 | 11780 | 11820 | 11780 | 4978 |
| 389 | 20230804 | 141400 | 26961127570 | 11780 | 11790 | 11790 | 11780 | 2018 |
| 390 | 20230804 | 141300 | 26937345880 | 11790 | 11800 | 11800 | 11760 | 4452 |
| 391 | 20230804 | 141200 | 26884920220 | 11780 | 11790 | 11820 | 11780 | 3920 |
| 392 | 20230804 | 141100 | 26838628080 | 11790 | 11820 | 11820 | 11790 | 1253 |
| 393 | 20230804 | 141000 | 26823836000 | 11810 | 11810 | 11820 | 11800 | 2789 |
| 394 | 20230804 | 140900 | 26790879970 | 11820 | 11810 | 11820 | 11800 | 8169 |
| 395 | 20230804 | 140800 | 26694445600 | 11820 | 11820 | 11830 | 11820 | 1614 |
| 396 | 20230804 | 140700 | 26675363090 | 11820 | 11830 | 11830 | 11810 | 6479 |
| 397 | 20230804 | 140600 | 26598725710 | 11830 | 11780 | 11830 | 11780 | 7456 |
| 398 | 20230804 | 140500 | 26510728510 | 11780 | 11750 | 11780 | 11750 | 1902 |
| 399 | 20230804 | 140400 | 26488352220 | 11750 | 11810 | 11810 | 11750 | 3721 |
| 400 | 20230804 | 140300 | 26444513590 | 11810 | 11820 | 11830 | 11780 | 17390 |
| 401 | 20230804 | 140200 | 26239097370 | 11830 | 11830 | 11830 | 11820 | 6525 |
| 402 | 20230804 | 140100 | 26161907810 | 11820 | 11810 | 11830 | 11810 | 6420 |
| 403 | 20230804 | 140000 | 26086019590 | 11810 | 11810 | 11820 | 11790 | 5613 |
| 404 | 20230804 | 135900 | 26019748370 | 11810 | 11760 | 11810 | 11760 | 2541 |
| 405 | 20230804 | 135800 | 25989773690 | 11770 | 11780 | 11800 | 11740 | 4754 |
| 406 | 20230804 | 135700 | 25933839350 | 11780 | 11760 | 11810 | 11740 | 6208 |
| 407 | 20230804 | 135600 | 25860698710 | 11750 | 11750 | 11760 | 11750 | 5368 |
| 408 | 20230804 | 135500 | 25797622550 | 11750 | 11780 | 11780 | 11750 | 1626 |
| 409 | 20230804 | 135400 | 25778511890 | 11780 | 11730 | 11800 | 11730 | 4627 |
| 410 | 20230804 | 135300 | 25724065450 | 11730 | 11750 | 11760 | 11730 | 11626 |
| 411 | 20230804 | 135200 | 25587651420 | 11740 | 11740 | 11760 | 11730 | 8506 |
| 412 | 20230804 | 135100 | 25487786980 | 11740 | 11750 | 11820 | 11730 | 10795 |
| 413 | 20230804 | 135000 | 25360826360 | 11740 | 11760 | 11770 | 11740 | 4912 |
| 414 | 20230804 | 134900 | 25303123850 | 11760 | 11810 | 11810 | 11740 | 6141 |
| 415 | 20230804 | 134800 | 25230886750 | 11810 | 11790 | 11830 | 11790 | 10846 |
| 416 | 20230804 | 134700 | 25102725340 | 11790 | 11810 | 11820 | 11790 | 5086 |
| 417 | 20230804 | 134600 | 25042668490 | 11810 | 11760 | 11820 | 11750 | 65225 |
| 418 | 20230804 | 134500 | 24273518130 | 11760 | 11690 | 11760 | 11680 | 16342 |
| 419 | 20230804 | 134400 | 24081814260 | 11700 | 11710 | 11710 | 11690 | 2061 |
| 420 | 20230804 | 134300 | 24057705310 | 11710 | 11720 | 11720 | 11700 | 4514 |
| 421 | 20230804 | 134200 | 24004850140 | 11720 | 11710 | 11730 | 11710 | 3736 |
| 422 | 20230804 | 134100 | 23961050300 | 11720 | 11720 | 11730 | 11710 | 2352 |
| 423 | 20230804 | 134000 | 23933488550 | 11720 | 11710 | 11730 | 11710 | 1919 |
| 424 | 20230804 | 133900 | 23911001520 | 11710 | 11700 | 11710 | 11690 | 11116 |
| 425 | 20230804 | 133800 | 23780929080 | 11700 | 11690 | 11700 | 11690 | 1536 |
| 426 | 20230804 | 133700 | 23762959010 | 11700 | 11700 | 11710 | 11690 | 6495 |
| 427 | 20230804 | 133600 | 23686957800 | 11700 | 11690 | 11700 | 11690 | 6350 |
| 428 | 20230804 | 133500 | 23612678930 | 11700 | 11700 | 11700 | 11690 | 1797 |
| 429 | 20230804 | 133400 | 23591669300 | 11700 | 11660 | 11700 | 11660 | 8411 |
| 430 | 20230804 | 133300 | 23493387840 | 11650 | 11650 | 11660 | 11650 | 251 |
| 431 | 20230804 | 133200 | 23490463680 | 11680 | 11660 | 11680 | 11640 | 3917 |
| 432 | 20230804 | 133100 | 23444789190 | 11660 | 11650 | 11660 | 11640 | 2699 |
| 433 | 20230804 | 133000 | 23413344750 | 11650 | 11650 | 11650 | 11610 | 1517 |
| 434 | 20230804 | 132900 | 23395693580 | 11640 | 11660 | 11660 | 11640 | 6464 |
| 435 | 20230804 | 132800 | 23320451670 | 11660 | 11650 | 11660 | 11640 | 2808 |
| 436 | 20230804 | 132700 | 23287732390 | 11650 | 11640 | 11650 | 11640 | 181 |
| 437 | 20230804 | 132600 | 23285623990 | 11640 | 11650 | 11650 | 11610 | 1898 |
| 438 | 20230804 | 132500 | 23263564380 | 11640 | 11670 | 11670 | 11640 | 1016 |
| 439 | 20230804 | 132400 | 23251719940 | 11670 | 11650 | 11670 | 11650 | 1508 |
| 440 | 20230804 | 132300 | 23234135790 | 11650 | 11650 | 11660 | 11640 | 2493 |
| 441 | 20230804 | 132200 | 23205091970 | 11650 | 11620 | 11660 | 11620 | 4602 |
| 442 | 20230804 | 132100 | 23151501160 | 11620 | 11600 | 11620 | 11600 | 853 |
| 443 | 20230804 | 132000 | 23141592870 | 11610 | 11590 | 11610 | 11590 | 906 |
| 444 | 20230804 | 131900 | 23131085030 | 11590 | 11600 | 11600 | 11570 | 966 |
| 445 | 20230804 | 131800 | 23119893430 | 11610 | 11580 | 11610 | 11580 | 1110 |
| 446 | 20230804 | 131700 | 23107033390 | 11580 | 11600 | 11610 | 11580 | 1303 |
| 447 | 20230804 | 131600 | 23091929590 | 11600 | 11620 | 11620 | 11600 | 1369 |
| 448 | 20230804 | 131500 | 23076046490 | 11620 | 11610 | 11620 | 11600 | 2352 |
| 449 | 20230804 | 131400 | 23048748040 | 11610 | 11610 | 11610 | 11600 | 817 |
| 450 | 20230804 | 131300 | 23039264320 | 11610 | 11640 | 11640 | 11610 | 1780 |
| 451 | 20230804 | 131200 | 23018582750 | 11640 | 11640 | 11670 | 11630 | 2102 |
| 452 | 20230804 | 131100 | 22994099160 | 11680 | 11690 | 11690 | 11620 | 3812 |
| 453 | 20230804 | 131000 | 22949684060 | 11670 | 11620 | 11700 | 11620 | 22861 |
| 454 | 20230804 | 130900 | 22682840150 | 11640 | 11510 | 11640 | 11510 | 13048 |
| 455 | 20230804 | 130800 | 22531425340 | 11510 | 11520 | 11520 | 11500 | 93 |
| 456 | 20230804 | 130700 | 22530355760 | 11520 | 11520 | 11540 | 11520 | 694 |
| 457 | 20230804 | 130600 | 22522359890 | 11550 | 11550 | 11550 | 11520 | 272 |
| 458 | 20230804 | 130500 | 22519221500 | 11550 | 11530 | 11550 | 11480 | 5516 |
| 459 | 20230804 | 130400 | 22455637720 | 11530 | 11560 | 11570 | 11530 | 5068 |
| 460 | 20230804 | 130300 | 22397118060 | 11570 | 11570 | 11590 | 11550 | 7868 |
| 461 | 20230804 | 130200 | 22306071200 | 11570 | 11460 | 11570 | 11460 | 14178 |
| 462 | 20230804 | 130100 | 22142900860 | 11450 | 11450 | 11450 | 11440 | 2168 |
| 463 | 20230804 | 130000 | 22118077900 | 11460 | 11450 | 11460 | 11450 | 1035 |
| 464 | 20230804 | 125900 | 22106226610 | 11450 | 11440 | 11450 | 11440 | 1568 |
| 465 | 20230804 | 125800 | 22088285470 | 11440 | 11440 | 11450 | 11430 | 2072 |
| 466 | 20230804 | 125700 | 22064584740 | 11440 | 11440 | 11440 | 11430 | 86 |
| 467 | 20230804 | 125600 | 22063600910 | 11440 | 11440 | 11440 | 11430 | 1061 |
| 468 | 20230804 | 125500 | 22051471490 | 11440 | 11440 | 11440 | 11430 | 154 |
| 469 | 20230804 | 125400 | 22049710170 | 11440 | 11440 | 11440 | 11430 | 479 |
| 470 | 20230804 | 125300 | 22044230760 | 11430 | 11430 | 11450 | 11430 | 425 |
| 471 | 20230804 | 125200 | 22039372230 | 11430 | 11440 | 11450 | 11430 | 1072 |
| 472 | 20230804 | 125100 | 22027102130 | 11450 | 11450 | 11460 | 11440 | 1633 |
| 473 | 20230804 | 125000 | 22008404770 | 11450 | 11440 | 11460 | 11440 | 4548 |
| 474 | 20230804 | 124900 | 21956331700 | 11450 | 11450 | 11460 | 11440 | 67 |
| 475 | 20230804 | 124800 | 21955564480 | 11450 | 11450 | 11450 | 11430 | 479 |
| 476 | 20230804 | 124700 | 21950086170 | 11450 | 11500 | 11500 | 11450 | 4681 |
| 477 | 20230804 | 124600 | 21896263450 | 11500 | 11430 | 11500 | 11420 | 8874 |
| 478 | 20230804 | 124500 | 21794330390 | 11430 | 11440 | 11440 | 11420 | 81 |
| 479 | 20230804 | 124400 | 21793404560 | 11420 | 11370 | 11420 | 11370 | 1645 |
| 480 | 20230804 | 124300 | 21774651320 | 11370 | 11390 | 11390 | 11370 | 207 |
| 481 | 20230804 | 124200 | 21772295400 | 11390 | 11390 | 11390 | 11380 | 149 |
| 482 | 20230804 | 124100 | 21770599100 | 11380 | 11380 | 11380 | 11360 | 1110 |
| 483 | 20230804 | 124000 | 21757970580 | 11380 | 11370 | 11380 | 11370 | 361 |
| 484 | 20230804 | 123900 | 21753864360 | 11370 | 11380 | 11390 | 11370 | 1084 |
| 485 | 20230804 | 123800 | 21741532520 | 11390 | 11400 | 11400 | 11390 | 181 |
| 486 | 20230804 | 123700 | 21739470830 | 11400 | 11400 | 11410 | 11390 | 218 |
| 487 | 20230804 | 123600 | 21736985280 | 11400 | 11410 | 11410 | 11400 | 406 |
| 488 | 20230804 | 123500 | 21732355870 | 11410 | 11420 | 11430 | 11410 | 333 |
| 489 | 20230804 | 123400 | 21728552800 | 11390 | 11400 | 11440 | 11380 | 1714 |
| 490 | 20230804 | 123300 | 21708976510 | 11370 | 11370 | 11410 | 11360 | 1337 |
| 491 | 20230804 | 123200 | 21693780460 | 11370 | 11360 | 11370 | 11360 | 112 |
| 492 | 20230804 | 123100 | 21692507040 | 11370 | 11370 | 11370 | 11360 | 590 |
| 493 | 20230804 | 123000 | 21685803110 | 11380 | 11400 | 11400 | 11380 | 166 |
| 494 | 20230804 | 122900 | 21683914010 | 11410 | 11410 | 11410 | 11340 | 1594 |
| 495 | 20230804 | 122800 | 21665766160 | 11410 | 11340 | 11430 | 11320 | 3976 |
| 496 | 20230804 | 122700 | 21620448680 | 11340 | 11330 | 11350 | 11320 | 2074 |
| 497 | 20230804 | 122600 | 21596939670 | 11330 | 11290 | 11330 | 11290 | 5334 |
| 498 | 20230804 | 122500 | 21536683600 | 11290 | 11290 | 11330 | 11270 | 3448 |
| 499 | 20230804 | 122400 | 21497770360 | 11290 | 11350 | 11350 | 11290 | 12493 |
| 500 | 20230804 | 122300 | 21356409560 | 11340 | 11370 | 11370 | 11340 | 960 |
| 501 | 20230804 | 122200 | 21345504570 | 11370 | 11340 | 11380 | 11330 | 4610 |
| 502 | 20230804 | 122100 | 21293177360 | 11350 | 11360 | 11360 | 11340 | 6527 |
| 503 | 20230804 | 122000 | 21219080410 | 11360 | 11380 | 11380 | 11360 | 2205 |
| 504 | 20230804 | 121900 | 21194011690 | 11380 | 11390 | 11400 | 11380 | 1665 |
| 505 | 20230804 | 121800 | 21175058800 | 11390 | 11380 | 11390 | 11370 | 1908 |
| 506 | 20230804 | 121700 | 21153330290 | 11380 | 11370 | 11380 | 11360 | 3056 |
| 507 | 20230804 | 121600 | 21118584500 | 11370 | 11380 | 11380 | 11360 | 1061 |
| 508 | 20230804 | 121500 | 21106522450 | 11380 | 11380 | 11400 | 11370 | 3986 |
| 509 | 20230804 | 121400 | 21061161430 | 11370 | 11410 | 11410 | 11370 | 10460 |
| 510 | 20230804 | 121300 | 20941945100 | 11410 | 11430 | 11430 | 11410 | 2886 |
| 511 | 20230804 | 121200 | 20909003890 | 11430 | 11440 | 11440 | 11430 | 532 |
| 512 | 20230804 | 121100 | 20902922660 | 11430 | 11440 | 11440 | 11430 | 100 |
| 513 | 20230804 | 121000 | 20901779590 | 11450 | 11420 | 11450 | 11420 | 2425 |
| 514 | 20230804 | 120900 | 20874051500 | 11420 | 11420 | 11440 | 11410 | 975 |
| 515 | 20230804 | 120800 | 20862918590 | 11420 | 11440 | 11440 | 11410 | 2863 |
| 516 | 20230804 | 120700 | 20830219710 | 11440 | 11430 | 11440 | 11430 | 694 |
| 517 | 20230804 | 120600 | 20822285000 | 11420 | 11440 | 11440 | 11420 | 2185 |
| 518 | 20230804 | 120500 | 20797311740 | 11440 | 11450 | 11460 | 11430 | 1636 |
| 519 | 20230804 | 120400 | 20778590980 | 11450 | 11450 | 11460 | 11450 | 501 |
| 520 | 20230804 | 120300 | 20772853300 | 11450 | 11480 | 11480 | 11450 | 1953 |
| 521 | 20230804 | 120200 | 20750467520 | 11500 | 11500 | 11500 | 11490 | 622 |
| 522 | 20230804 | 120100 | 20743319390 | 11500 | 11500 | 11500 | 11490 | 37 |
| 523 | 20230804 | 120000 | 20742894210 | 11490 | 11500 | 11500 | 11490 | 254 |
| 524 | 20230804 | 115900 | 20739975470 | 11500 | 11490 | 11500 | 11480 | 654 |
| 525 | 20230804 | 115800 | 20732458940 | 11490 | 11460 | 11500 | 11460 | 2247 |
| 526 | 20230804 | 115700 | 20706650970 | 11470 | 11470 | 11470 | 11460 | 1013 |
| 527 | 20230804 | 115600 | 20695041410 | 11470 | 11460 | 11470 | 11450 | 4475 |
| 528 | 20230804 | 115500 | 20643762270 | 11460 | 11470 | 11480 | 11460 | 2412 |
| 529 | 20230804 | 115400 | 20616102400 | 11470 | 11490 | 11500 | 11470 | 1762 |
| 530 | 20230804 | 115300 | 20595872710 | 11490 | 11500 | 11500 | 11490 | 38 |
| 531 | 20230804 | 115200 | 20595436070 | 11500 | 11510 | 11510 | 11500 | 1346 |
| 532 | 20230804 | 115100 | 20579956640 | 11500 | 11510 | 11510 | 11500 | 1030 |
| 533 | 20230804 | 115000 | 20568102100 | 11510 | 11510 | 11510 | 11500 | 443 |
| 534 | 20230804 | 114900 | 20563003220 | 11510 | 11500 | 11510 | 11490 | 496 |
| 535 | 20230804 | 114800 | 20557299510 | 11490 | 11490 | 11510 | 11490 | 290 |
| 536 | 20230804 | 114700 | 20553965610 | 11500 | 11500 | 11500 | 11480 | 504 |
| 537 | 20230804 | 114600 | 20548172600 | 11480 | 11490 | 11510 | 11480 | 1697 |
| 538 | 20230804 | 114500 | 20528658210 | 11480 | 11480 | 11490 | 11480 | 245 |
| 539 | 20230804 | 114400 | 20525845160 | 11480 | 11490 | 11490 | 11480 | 1052 |
| 540 | 20230804 | 114300 | 20513763970 | 11480 | 11500 | 11500 | 11480 | 6320 |
| 541 | 20230804 | 114200 | 20441100440 | 11500 | 11520 | 11520 | 11500 | 1812 |
| 542 | 20230804 | 114100 | 20420249630 | 11520 | 11520 | 11530 | 11510 | 927 |
| 543 | 20230804 | 114000 | 20409574780 | 11530 | 11530 | 11540 | 11520 | 254 |
| 544 | 20230804 | 113900 | 20406646450 | 11530 | 11530 | 11540 | 11530 | 71 |
| 545 | 20230804 | 113800 | 20405827800 | 11530 | 11530 | 11530 | 11530 | 886 |
| 546 | 20230804 | 113700 | 20395612220 | 11520 | 11520 | 11530 | 11520 | 517 |
| 547 | 20230804 | 113600 | 20389654940 | 11530 | 11500 | 11530 | 11500 | 557 |
| 548 | 20230804 | 113500 | 20383240340 | 11500 | 11500 | 11510 | 11500 | 1337 |
| 549 | 20230804 | 113400 | 20367861610 | 11500 | 11480 | 11550 | 11480 | 1948 |
| 550 | 20230804 | 113300 | 20345422670 | 11490 | 11480 | 11490 | 11470 | 773 |
| 551 | 20230804 | 113200 | 20336550330 | 11480 | 11480 | 11490 | 11470 | 2520 |
| 552 | 20230804 | 113100 | 20307621990 | 11490 | 11480 | 11490 | 11480 | 829 |
| 553 | 20230804 | 113000 | 20298102450 | 11490 | 11470 | 11490 | 11470 | 1324 |
| 554 | 20230804 | 112900 | 20282913390 | 11470 | 11480 | 11490 | 11470 | 7311 |
| 555 | 20230804 | 112800 | 20198987720 | 11480 | 11490 | 11490 | 11480 | 580 |
| 556 | 20230804 | 112700 | 20192328890 | 11480 | 11490 | 11500 | 11480 | 1522 |
| 557 | 20230804 | 112600 | 20174843600 | 11490 | 11490 | 11500 | 11480 | 1426 |
| 558 | 20230804 | 112500 | 20158460590 | 11490 | 11490 | 11500 | 11490 | 796 |
| 559 | 20230804 | 112400 | 20149314440 | 11500 | 11550 | 11550 | 11490 | 13898 |
| 560 | 20230804 | 112300 | 19989307680 | 11550 | 11550 | 11550 | 11520 | 12174 |
| 561 | 20230804 | 112200 | 19848754790 | 11550 | 11570 | 11610 | 11550 | 2857 |
| 562 | 20230804 | 112100 | 19815654280 | 11580 | 11580 | 11600 | 11560 | 1671 |
| 563 | 20230804 | 112000 | 19796322530 | 11570 | 11600 | 11610 | 11570 | 864 |
| 564 | 20230804 | 111900 | 19786310350 | 11580 | 11580 | 11600 | 11580 | 737 |
| 565 | 20230804 | 111800 | 19777772270 | 11600 | 11580 | 11600 | 11570 | 713 |
| 566 | 20230804 | 111700 | 19769513240 | 11590 | 11610 | 11610 | 11570 | 1122 |
| 567 | 20230804 | 111600 | 19756503180 | 11610 | 11610 | 11610 | 11600 | 2191 |
| 568 | 20230804 | 111500 | 19731082510 | 11610 | 11630 | 11640 | 11600 | 1773 |
| 569 | 20230804 | 111400 | 19710474280 | 11630 | 11630 | 11650 | 11630 | 6202 |
| 570 | 20230804 | 111300 | 19638307040 | 11630 | 11580 | 11630 | 11580 | 5051 |
| 571 | 20230804 | 111200 | 19579655460 | 11580 | 11570 | 11590 | 11570 | 1305 |
| 572 | 20230804 | 111100 | 19564549830 | 11570 | 11570 | 11570 | 11560 | 751 |
| 573 | 20230804 | 111000 | 19555863660 | 11560 | 11570 | 11600 | 11560 | 2923 |
| 574 | 20230804 | 110900 | 19522022290 | 11570 | 11570 | 11570 | 11560 | 930 |
| 575 | 20230804 | 110800 | 19511267940 | 11570 | 11570 | 11570 | 11560 | 180 |
| 576 | 20230804 | 110700 | 19509185440 | 11570 | 11560 | 11570 | 11560 | 124 |
| 577 | 20230804 | 110600 | 19507750770 | 11570 | 11590 | 11590 | 11570 | 1030 |
| 578 | 20230804 | 110500 | 19495830650 | 11600 | 11600 | 11610 | 11590 | 353 |
| 579 | 20230804 | 110400 | 19491738360 | 11600 | 11590 | 11600 | 11590 | 2294 |
| 580 | 20230804 | 110300 | 19465131740 | 11590 | 11610 | 11610 | 11590 | 649 |
| 581 | 20230804 | 110200 | 19457606810 | 11610 | 11570 | 11620 | 11570 | 3700 |
| 582 | 20230804 | 110100 | 19414726270 | 11590 | 11550 | 11590 | 11550 | 2707 |
| 583 | 20230804 | 110000 | 19383439920 | 11550 | 11530 | 11550 | 11520 | 4607 |
| 584 | 20230804 | 105900 | 19330297710 | 11530 | 11520 | 11530 | 11510 | 1607 |
| 585 | 20230804 | 105800 | 19311787770 | 11530 | 11520 | 11540 | 11500 | 2161 |
| 586 | 20230804 | 105700 | 19286870600 | 11520 | 11470 | 11520 | 11460 | 5387 |
| 587 | 20230804 | 105600 | 19225006910 | 11470 | 11500 | 11500 | 11470 | 7910 |
| 588 | 20230804 | 105500 | 19134108690 | 11500 | 11520 | 11530 | 11500 | 6907 |
| 589 | 20230804 | 105400 | 19054638540 | 11530 | 11530 | 11530 | 11530 | 463 |
| 590 | 20230804 | 105300 | 19049300150 | 11530 | 11540 | 11540 | 11530 | 580 |
| 591 | 20230804 | 105200 | 19042611460 | 11540 | 11520 | 11540 | 11520 | 318 |
| 592 | 20230804 | 105100 | 19038941800 | 11520 | 11520 | 11550 | 11520 | 553 |
| 593 | 20230804 | 105000 | 19032570880 | 11530 | 11560 | 11560 | 11510 | 4143 |
| 594 | 20230804 | 104900 | 18984832520 | 11550 | 11570 | 11570 | 11550 | 100 |
| 595 | 20230804 | 104800 | 18983675950 | 11570 | 11580 | 11580 | 11560 | 465 |
| 596 | 20230804 | 104700 | 18978298640 | 11590 | 11580 | 11600 | 11540 | 1070 |
| 597 | 20230804 | 104600 | 18965908040 | 11510 | 11510 | 11580 | 11510 | 2283 |
| 598 | 20230804 | 104500 | 18939552290 | 11520 | 11540 | 11540 | 11510 | 1211 |
| 599 | 20230804 | 104400 | 18925606920 | 11530 | 11550 | 11550 | 11530 | 1074 |
| 600 | 20230804 | 104300 | 18913213680 | 11550 | 11540 | 11550 | 11530 | 1926 |
| 601 | 20230804 | 104200 | 18890976970 | 11540 | 11550 | 11560 | 11540 | 987 |
| 602 | 20230804 | 104100 | 18879579530 | 11550 | 11560 | 11560 | 11540 | 2699 |
| 603 | 20230804 | 104000 | 18848411180 | 11570 | 11560 | 11580 | 11550 | 2165 |
| 604 | 20230804 | 103900 | 18823391010 | 11550 | 11540 | 11570 | 11540 | 4051 |
| 605 | 20230804 | 103800 | 18776607950 | 11540 | 11600 | 11610 | 11540 | 21598 |
| 606 | 20230804 | 103700 | 18526626740 | 11600 | 11570 | 11620 | 11570 | 5012 |
| 607 | 20230804 | 103600 | 18468524310 | 11570 | 11570 | 11590 | 11570 | 3133 |
| 608 | 20230804 | 103500 | 18432256130 | 11570 | 11510 | 11590 | 11510 | 4948 |
| 609 | 20230804 | 103400 | 18375080600 | 11540 | 11490 | 11540 | 11480 | 4395 |
| 610 | 20230804 | 103300 | 18324479740 | 11490 | 11470 | 11500 | 11470 | 2135 |
| 611 | 20230804 | 103200 | 18299972980 | 11500 | 11470 | 11510 | 11470 | 7367 |
| 612 | 20230804 | 103100 | 18215276750 | 11460 | 11500 | 11500 | 11460 | 3773 |
| 613 | 20230804 | 103000 | 18171980330 | 11500 | 11510 | 11530 | 11480 | 3863 |
| 614 | 20230804 | 102900 | 18127539420 | 11520 | 11480 | 11530 | 11480 | 1536 |
| 615 | 20230804 | 102800 | 18109858520 | 11470 | 11440 | 11470 | 11440 | 2875 |
| 616 | 20230804 | 102700 | 18076940000 | 11430 | 11460 | 11530 | 11430 | 18048 |
| 617 | 20230804 | 102600 | 17870084270 | 11460 | 11530 | 11530 | 11440 | 27650 |
| 618 | 20230804 | 102500 | 17552721710 | 11530 | 11550 | 11600 | 11530 | 14604 |
| 619 | 20230804 | 102400 | 17384027150 | 11560 | 11600 | 11610 | 11560 | 25452 |
| 620 | 20230804 | 102300 | 17089167510 | 11610 | 11660 | 11660 | 11610 | 6219 |
| 621 | 20230804 | 102200 | 17016817300 | 11660 | 11660 | 11680 | 11650 | 4861 |
| 622 | 20230804 | 102100 | 16960116280 | 11660 | 11720 | 11720 | 11660 | 9142 |
| 623 | 20230804 | 102000 | 16853315490 | 11700 | 11640 | 11720 | 11640 | 11011 |
| 624 | 20230804 | 101900 | 16724670710 | 11650 | 11590 | 11650 | 11580 | 17348 |
| 625 | 20230804 | 101800 | 16523501400 | 11590 | 11610 | 11630 | 11590 | 7641 |
| 626 | 20230804 | 101700 | 16434802110 | 11610 | 11690 | 11690 | 11610 | 10756 |
| 627 | 20230804 | 101600 | 16309530180 | 11700 | 11650 | 11760 | 11640 | 26441 |
| 628 | 20230804 | 101500 | 15999257830 | 11630 | 11600 | 11660 | 11600 | 6462 |
| 629 | 20230804 | 101400 | 15924247700 | 11590 | 11650 | 11650 | 11580 | 16915 |
| 630 | 20230804 | 101300 | 15727923150 | 11660 | 11690 | 11710 | 11650 | 8713 |
| 631 | 20230804 | 101200 | 15626133940 | 11690 | 11730 | 11730 | 11680 | 8402 |
| 632 | 20230804 | 101100 | 15527780070 | 11720 | 11750 | 11750 | 11710 | 4916 |
| 633 | 20230804 | 101000 | 15470126830 | 11740 | 11700 | 11750 | 11690 | 27418 |
| 634 | 20230804 | 100900 | 15148427860 | 11690 | 11710 | 11720 | 11670 | 6254 |
| 635 | 20230804 | 100800 | 15075242600 | 11710 | 11710 | 11730 | 11710 | 3765 |
| 636 | 20230804 | 100700 | 15031123120 | 11710 | 11730 | 11730 | 11700 | 7298 |
| 637 | 20230804 | 100600 | 14945590730 | 11730 | 11670 | 11730 | 11670 | 18531 |
| 638 | 20230804 | 100500 | 14728680400 | 11680 | 11660 | 11680 | 11640 | 6660 |
| 639 | 20230804 | 100400 | 14650932680 | 11670 | 11640 | 11670 | 11630 | 4672 |
| 640 | 20230804 | 100300 | 14596520400 | 11650 | 11690 | 11690 | 11650 | 3073 |
| 641 | 20230804 | 100200 | 14560624840 | 11680 | 11640 | 11680 | 11640 | 7477 |
| 642 | 20230804 | 100100 | 14473434500 | 11630 | 11670 | 11680 | 11630 | 5392 |
| 643 | 20230804 | 100000 | 14410585270 | 11670 | 11610 | 11680 | 11590 | 22956 |
| 644 | 20230804 | 095900 | 14143522890 | 11620 | 11620 | 11630 | 11600 | 5005 |
| 645 | 20230804 | 095800 | 14085372120 | 11620 | 11590 | 11630 | 11580 | 5727 |
| 646 | 20230804 | 095700 | 14018962550 | 11590 | 11580 | 11630 | 11570 | 3150 |
| 647 | 20230804 | 095600 | 13982413160 | 11580 | 11550 | 11580 | 11500 | 16143 |
| 648 | 20230804 | 095500 | 13796316710 | 11550 | 11630 | 11640 | 11550 | 3019 |
| 649 | 20230804 | 095400 | 13761290710 | 11630 | 11540 | 11640 | 11510 | 13042 |
| 650 | 20230804 | 095300 | 13610310800 | 11550 | 11610 | 11620 | 11520 | 17115 |
| 651 | 20230804 | 095200 | 13412342000 | 11620 | 11640 | 11640 | 11600 | 8419 |
| 652 | 20230804 | 095100 | 13314571970 | 11630 | 11630 | 11700 | 11630 | 7535 |
| 653 | 20230804 | 095000 | 13226633020 | 11650 | 11760 | 11780 | 11610 | 25044 |
| 654 | 20230804 | 094900 | 12933854230 | 11760 | 11740 | 11760 | 11730 | 12630 |
| 655 | 20230804 | 094800 | 12785474060 | 11740 | 11710 | 11740 | 11690 | 16246 |
| 656 | 20230804 | 094700 | 12595112400 | 11710 | 11670 | 11730 | 11630 | 19866 |
| 657 | 20230804 | 094600 | 12362673230 | 11680 | 11620 | 11680 | 11600 | 18900 |
| 658 | 20230804 | 094500 | 12142601370 | 11620 | 11590 | 11630 | 11560 | 24758 |
| 659 | 20230804 | 094400 | 11855443770 | 11610 | 11660 | 11680 | 11590 | 29064 |
| 660 | 20230804 | 094300 | 11517539130 | 11670 | 11670 | 11730 | 11640 | 24472 |
| 661 | 20230804 | 094200 | 11231719660 | 11670 | 11700 | 11840 | 11640 | 74708 |
| 662 | 20230804 | 094100 | 10352327000 | 11700 | 11570 | 11700 | 11550 | 124679 |
| 663 | 20230804 | 094000 | 8903591920 | 11550 | 11580 | 11590 | 11550 | 7797 |
| 664 | 20230804 | 093900 | 8813309300 | 11580 | 11570 | 11590 | 11560 | 12348 |
| 665 | 20230804 | 093800 | 8670334110 | 11570 | 11570 | 11580 | 11550 | 3549 |
| 666 | 20230804 | 093700 | 8629266560 | 11570 | 11560 | 11580 | 11540 | 15757 |
| 667 | 20230804 | 093600 | 8447057020 | 11560 | 11570 | 11570 | 11550 | 3079 |
| 668 | 20230804 | 093500 | 8411462440 | 11570 | 11520 | 11580 | 11510 | 28225 |
| 669 | 20230804 | 093400 | 8085013420 | 11520 | 11510 | 11530 | 11500 | 10705 |
| 670 | 20230804 | 093300 | 7961799750 | 11510 | 11550 | 11550 | 11500 | 2788 |
| 671 | 20230804 | 093200 | 7929645340 | 11550 | 11420 | 11550 | 11420 | 49686 |
| 672 | 20230804 | 093100 | 7358341780 | 11440 | 11390 | 11450 | 11350 | 13285 |
| 673 | 20230804 | 093000 | 7207227990 | 11390 | 11440 | 11440 | 11350 | 19427 |
| 674 | 20230804 | 092900 | 6986123820 | 11440 | 11420 | 11460 | 11410 | 2511 |
| 675 | 20230804 | 092800 | 6957409870 | 11420 | 11470 | 11470 | 11410 | 9010 |
| 676 | 20230804 | 092700 | 6854459240 | 11470 | 11550 | 11570 | 11470 | 12396 |
| 677 | 20230804 | 092600 | 6711759340 | 11550 | 11600 | 11600 | 11540 | 17283 |
| 678 | 20230804 | 092500 | 6511990950 | 11600 | 11520 | 11600 | 11520 | 20725 |
| 679 | 20230804 | 092400 | 6272364770 | 11520 | 11600 | 11600 | 11520 | 24394 |
| 680 | 20230804 | 092300 | 5990223090 | 11590 | 11590 | 11600 | 11560 | 35192 |
| 681 | 20230804 | 092200 | 5582539390 | 11590 | 11530 | 11590 | 11530 | 14608 |
| 682 | 20230804 | 092100 | 5413578680 | 11530 | 11500 | 11570 | 11490 | 17108 |
| 683 | 20230804 | 092000 | 5216192260 | 11500 | 11570 | 11590 | 11490 | 23923 |
| 684 | 20230804 | 091900 | 4939558500 | 11570 | 11470 | 11580 | 11420 | 39563 |
| 685 | 20230804 | 091800 | 4483545030 | 11410 | 11430 | 11460 | 11390 | 19247 |
| 686 | 20230804 | 091700 | 4263561710 | 11430 | 11360 | 11430 | 11330 | 8737 |
| 687 | 20230804 | 091600 | 4164284750 | 11370 | 11380 | 11480 | 11350 | 16977 |
| 688 | 20230804 | 091500 | 3970789970 | 11390 | 11540 | 11540 | 11300 | 35162 |
| 689 | 20230804 | 091400 | 3569144650 | 11540 | 11480 | 11580 | 11480 | 47652 |
| 690 | 20230804 | 091300 | 3019056670 | 11480 | 11520 | 11530 | 11370 | 39887 |
| 691 | 20230804 | 091200 | 2561723200 | 11520 | 11440 | 11530 | 11400 | 56910 |
| 692 | 20230804 | 091100 | 1907669150 | 11450 | 11360 | 11450 | 11220 | 35962 |
| 693 | 20230804 | 091000 | 1498724370 | 11370 | 11020 | 11370 | 11020 | 61940 |
| 694 | 20230804 | 090900 | 803182970 | 11020 | 10920 | 11060 | 10910 | 16521 |
| 695 | 20230804 | 090800 | 621590000 | 10910 | 10930 | 10930 | 10910 | 2327 |
| 696 | 20230804 | 090700 | 596179810 | 10920 | 10900 | 11000 | 10900 | 6309 |
| 697 | 20230804 | 090600 | 527107430 | 10900 | 10900 | 10940 | 10880 | 3513 |
| 698 | 20230804 | 090500 | 488811950 | 10890 | 10890 | 10900 | 10870 | 6999 |
| 699 | 20230804 | 090400 | 412618670 | 10880 | 10900 | 10900 | 10870 | 2365 |
| 700 | 20230804 | 090300 | 386878550 | 10900 | 10860 | 10940 | 10860 | 5957 |
| 701 | 20230804 | 090200 | 321916000 | 10860 | 10920 | 10920 | 10840 | 2945 |
| 702 | 20230804 | 090100 | 289882650 | 10920 | 10980 | 11010 | 10910 | 11556 |
| 703 | 20230804 | 090000 | 163186010 | 10980 | 11010 | 11060 | 10980 | 14831 |