36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 3 | 20240604 | 211700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20240604 | 211600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20240604 | 211500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20240604 | 211400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20240604 | 211300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20240604 | 211200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20240604 | 211100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20240604 | 211000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20240604 | 210900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20240604 | 210800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20240604 | 210700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20240604 | 210600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20240604 | 210500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20240604 | 210400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20240604 | 210300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20240604 | 210200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20240604 | 210100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20240604 | 210000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20240604 | 205900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20240604 | 205800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20240604 | 205700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20240604 | 205600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20240604 | 205500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20240604 | 205400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20240604 | 205300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20240604 | 205200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20240604 | 205100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20240604 | 205000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20240604 | 204900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20240604 | 204800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 33 | 20240604 | 204700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20240604 | 204600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20240604 | 204500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20240604 | 204400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20240604 | 204300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20240604 | 204200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20240604 | 204100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20240604 | 204000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20240604 | 203900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20240604 | 203800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20240604 | 203700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20240604 | 203600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20240604 | 203500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20240604 | 203400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20240604 | 203300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20240604 | 203200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20240604 | 203100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20240604 | 203000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20240604 | 202900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20240604 | 202800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20240604 | 202700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20240604 | 202600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20240604 | 202500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20240604 | 202400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20240604 | 202300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20240604 | 202200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20240604 | 202100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20240604 | 202000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20240604 | 201900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20240604 | 201800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 63 | 20240604 | 201700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20240604 | 201600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20240604 | 201500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20240604 | 201400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20240604 | 201300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20240604 | 201200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20240604 | 201100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20240604 | 201000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20240604 | 200900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20240604 | 200800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20240604 | 200700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20240604 | 200600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20240604 | 200500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20240604 | 200400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20240604 | 200300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20240604 | 200200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20240604 | 200100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20240604 | 200000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20240604 | 195900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20240604 | 195800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20240604 | 195700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20240604 | 195600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20240604 | 195500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20240604 | 195400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20240604 | 195300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20240604 | 195200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20240604 | 195100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20240604 | 195000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20240604 | 194900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20240604 | 194800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 93 | 20240604 | 194700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20240604 | 194600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20240604 | 194500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20240604 | 194400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20240604 | 194300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20240604 | 194200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20240604 | 194100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20240604 | 194000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20240604 | 193900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20240604 | 193800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20240604 | 193700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20240604 | 193600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20240604 | 193500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20240604 | 193400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20240604 | 193300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20240604 | 193200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20240604 | 193100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20240604 | 193000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20240604 | 192900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20240604 | 192800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20240604 | 192700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20240604 | 192600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20240604 | 192500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20240604 | 192400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20240604 | 192300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20240604 | 192200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20240604 | 192100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20240604 | 192000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20240604 | 191900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20240604 | 191800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 123 | 20240604 | 191700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20240604 | 191600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20240604 | 191500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20240604 | 191400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20240604 | 191300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20240604 | 191200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20240604 | 191100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20240604 | 191000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20240604 | 190900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20240604 | 190800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20240604 | 190700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20240604 | 190600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20240604 | 190500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20240604 | 190400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20240604 | 190300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20240604 | 190200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20240604 | 190100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20240604 | 190000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20240604 | 185900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20240604 | 185800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20240604 | 185700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20240604 | 185600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20240604 | 185500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20240604 | 185400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20240604 | 185300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20240604 | 185200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20240604 | 185100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20240604 | 185000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20240604 | 184900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20240604 | 184800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 153 | 20240604 | 184700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20240604 | 184600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20240604 | 184500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20240604 | 184400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20240604 | 184300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20240604 | 184200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20240604 | 184100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20240604 | 184000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20240604 | 183900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20240604 | 183800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20240604 | 183700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20240604 | 183600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20240604 | 183500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20240604 | 183400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20240604 | 183300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20240604 | 183200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20240604 | 183100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20240604 | 183000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20240604 | 182900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20240604 | 182800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20240604 | 182700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20240604 | 182600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20240604 | 182500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20240604 | 182400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20240604 | 182300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20240604 | 182200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20240604 | 182100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20240604 | 182000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20240604 | 181900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20240604 | 181800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 183 | 20240604 | 181700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20240604 | 181600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20240604 | 181500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20240604 | 181400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20240604 | 181300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20240604 | 181200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20240604 | 181100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20240604 | 181000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20240604 | 180900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20240604 | 180800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20240604 | 180700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20240604 | 180600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20240604 | 180500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20240604 | 180400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20240604 | 180300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20240604 | 180200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20240604 | 180100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20240604 | 180000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20240604 | 175900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20240604 | 175800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20240604 | 175700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20240604 | 175600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20240604 | 175500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20240604 | 175400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20240604 | 175300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20240604 | 175200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20240604 | 175100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20240604 | 175000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20240604 | 174900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20240604 | 174800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 213 | 20240604 | 174700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20240604 | 174600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20240604 | 174500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20240604 | 174400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20240604 | 174300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20240604 | 174200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20240604 | 174100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20240604 | 174000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20240604 | 173900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20240604 | 173800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20240604 | 173700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20240604 | 173600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20240604 | 173500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20240604 | 173400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20240604 | 173300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20240604 | 173200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20240604 | 173100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20240604 | 173000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20240604 | 172900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20240604 | 172800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20240604 | 172700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20240604 | 172600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 235 | 20240604 | 172500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 236 | 20240604 | 172400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 237 | 20240604 | 172300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 238 | 20240604 | 172200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 239 | 20240604 | 172100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 240 | 20240604 | 172000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 241 | 20240604 | 171900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 242 | 20240604 | 171800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 243 | 20240604 | 171700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 244 | 20240604 | 171600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 245 | 20240604 | 171500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 246 | 20240604 | 171400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 247 | 20240604 | 171300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 248 | 20240604 | 171200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 249 | 20240604 | 171100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 250 | 20240604 | 171000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 251 | 20240604 | 170900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 252 | 20240604 | 170800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 253 | 20240604 | 170700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 254 | 20240604 | 170600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20240604 | 170500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20240604 | 170400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20240604 | 170300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20240604 | 170200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20240604 | 170100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20240604 | 170000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20240604 | 165900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20240604 | 165800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20240604 | 165700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20240604 | 165600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 265 | 20240604 | 165500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 266 | 20240604 | 165400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 267 | 20240604 | 165300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 268 | 20240604 | 165200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 269 | 20240604 | 165100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 270 | 20240604 | 165000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 271 | 20240604 | 164900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 272 | 20240604 | 164800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 273 | 20240604 | 164700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240604 | 164600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240604 | 164500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240604 | 164400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240604 | 164300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240604 | 164200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240604 | 164100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240604 | 164000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240604 | 163900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240604 | 163800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240604 | 163700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 284 | 20240604 | 163600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 285 | 20240604 | 163500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 286 | 20240604 | 163400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 287 | 20240604 | 163300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 288 | 20240604 | 163200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 289 | 20240604 | 163100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 290 | 20240604 | 163000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 291 | 20240604 | 162900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 292 | 20240604 | 162800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 293 | 20240604 | 162700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 294 | 20240604 | 162600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 295 | 20240604 | 162500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 296 | 20240604 | 162400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240604 | 162300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 298 | 20240604 | 162200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 299 | 20240604 | 162100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 300 | 20240604 | 162000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 301 | 20240604 | 161900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 302 | 20240604 | 161800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 303 | 20240604 | 161700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 304 | 20240604 | 161600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 305 | 20240604 | 161500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 306 | 20240604 | 161400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 307 | 20240604 | 161300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 308 | 20240604 | 161200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240604 | 161100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 310 | 20240604 | 161000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 311 | 20240604 | 160900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 312 | 20240604 | 160800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 313 | 20240604 | 160700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 314 | 20240604 | 160600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 315 | 20240604 | 160500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 316 | 20240604 | 160400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 317 | 20240604 | 160300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 318 | 20240604 | 160200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 319 | 20240604 | 160100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 320 | 20240604 | 160000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20240604 | 155900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20240604 | 155800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 323 | 20240604 | 155700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 324 | 20240604 | 155600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 325 | 20240604 | 155500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 326 | 20240604 | 155400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20240604 | 155300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20240604 | 155200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20240604 | 155100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 330 | 20240604 | 155000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 331 | 20240604 | 154900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 332 | 20240604 | 154800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 333 | 20240604 | 154700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20240604 | 154600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 335 | 20240604 | 154500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 336 | 20240604 | 154400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 337 | 20240604 | 154300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 338 | 20240604 | 154200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 339 | 20240604 | 154100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 340 | 20240604 | 154000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 341 | 20240604 | 153900 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 342 | 20240604 | 153800 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 343 | 20240604 | 153700 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 344 | 20240604 | 153600 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 345 | 20240604 | 153500 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 346 | 20240604 | 153400 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 347 | 20240604 | 153300 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 348 | 20240604 | 153200 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 349 | 20240604 | 153100 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 0 |
| 350 | 20240604 | 153000 | 6534472690 | 7460 | 7460 | 7460 | 7460 | 8779 |
| 351 | 20240604 | 152900 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 352 | 20240604 | 152800 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 353 | 20240604 | 152700 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 354 | 20240604 | 152600 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 355 | 20240604 | 152500 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 356 | 20240604 | 152400 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 357 | 20240604 | 152300 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 358 | 20240604 | 152200 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 359 | 20240604 | 152100 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 360 | 20240604 | 152000 | 6468981350 | 7460 | 7460 | 7460 | 7460 | 0 |
| 361 | 20240604 | 151900 | 6468981350 | 7460 | 7440 | 7490 | 7440 | 4840 |
| 362 | 20240604 | 151800 | 6432866350 | 7450 | 7450 | 7450 | 7440 | 1686 |
| 363 | 20240604 | 151700 | 6420316290 | 7450 | 7440 | 7450 | 7440 | 4496 |
| 364 | 20240604 | 151600 | 6386832190 | 7440 | 7450 | 7460 | 7440 | 1567 |
| 365 | 20240604 | 151500 | 6375160600 | 7450 | 7440 | 7450 | 7430 | 3937 |
| 366 | 20240604 | 151400 | 6345869290 | 7430 | 7430 | 7440 | 7430 | 1613 |
| 367 | 20240604 | 151300 | 6333878390 | 7430 | 7430 | 7440 | 7430 | 3326 |
| 368 | 20240604 | 151200 | 6309139480 | 7440 | 7430 | 7440 | 7430 | 2883 |
| 369 | 20240604 | 151100 | 6287710060 | 7440 | 7440 | 7450 | 7440 | 1835 |
| 370 | 20240604 | 151000 | 6274052330 | 7450 | 7450 | 7450 | 7440 | 1765 |
| 371 | 20240604 | 150900 | 6260912630 | 7450 | 7450 | 7460 | 7440 | 2869 |
| 372 | 20240604 | 150800 | 6239547350 | 7450 | 7440 | 7450 | 7430 | 1713 |
| 373 | 20240604 | 150700 | 6226804770 | 7440 | 7440 | 7440 | 7430 | 4526 |
| 374 | 20240604 | 150600 | 6193147740 | 7430 | 7440 | 7440 | 7430 | 4653 |
| 375 | 20240604 | 150500 | 6158547800 | 7440 | 7440 | 7440 | 7430 | 4061 |
| 376 | 20240604 | 150400 | 6128348440 | 7440 | 7450 | 7450 | 7430 | 1532 |
| 377 | 20240604 | 150300 | 6116946370 | 7440 | 7450 | 7450 | 7440 | 4504 |
| 378 | 20240604 | 150200 | 6083421250 | 7450 | 7460 | 7460 | 7440 | 2668 |
| 379 | 20240604 | 150100 | 6063546930 | 7460 | 7450 | 7460 | 7440 | 4412 |
| 380 | 20240604 | 150000 | 6030685400 | 7450 | 7440 | 7450 | 7440 | 4503 |
| 381 | 20240604 | 145900 | 5997165420 | 7440 | 7440 | 7450 | 7440 | 2190 |
| 382 | 20240604 | 145800 | 5980860570 | 7440 | 7450 | 7460 | 7440 | 2172 |
| 383 | 20240604 | 145700 | 5964669370 | 7460 | 7440 | 7460 | 7440 | 4521 |
| 384 | 20240604 | 145600 | 5931003500 | 7450 | 7450 | 7450 | 7440 | 2696 |
| 385 | 20240604 | 145500 | 5910928220 | 7440 | 7450 | 7460 | 7440 | 3041 |
| 386 | 20240604 | 145400 | 5888286800 | 7460 | 7450 | 7460 | 7450 | 1624 |
| 387 | 20240604 | 145300 | 5876185730 | 7460 | 7460 | 7460 | 7440 | 2415 |
| 388 | 20240604 | 145200 | 5858201850 | 7450 | 7440 | 7460 | 7440 | 9028 |
| 389 | 20240604 | 145100 | 5790958600 | 7440 | 7460 | 7460 | 7440 | 19500 |
| 390 | 20240604 | 145000 | 5645597470 | 7470 | 7480 | 7480 | 7460 | 15241 |
| 391 | 20240604 | 144900 | 5531659550 | 7480 | 7470 | 7480 | 7460 | 9403 |
| 392 | 20240604 | 144800 | 5461367900 | 7460 | 7460 | 7470 | 7450 | 8850 |
| 393 | 20240604 | 144700 | 5395339010 | 7460 | 7460 | 7470 | 7460 | 680 |
| 394 | 20240604 | 144600 | 5390261330 | 7450 | 7470 | 7470 | 7450 | 6650 |
| 395 | 20240604 | 144500 | 5340644680 | 7470 | 7470 | 7470 | 7460 | 1635 |
| 396 | 20240604 | 144400 | 5328447400 | 7470 | 7470 | 7470 | 7450 | 5065 |
| 397 | 20240604 | 144300 | 5290657210 | 7470 | 7470 | 7470 | 7460 | 6802 |
| 398 | 20240604 | 144200 | 5239909410 | 7460 | 7490 | 7490 | 7460 | 7210 |
| 399 | 20240604 | 144100 | 5186042400 | 7490 | 7480 | 7490 | 7470 | 3567 |
| 400 | 20240604 | 144000 | 5159360780 | 7480 | 7470 | 7480 | 7460 | 5651 |
| 401 | 20240604 | 143900 | 5117144590 | 7460 | 7480 | 7480 | 7460 | 2063 |
| 402 | 20240604 | 143800 | 5101734780 | 7480 | 7510 | 7520 | 7450 | 87409 |
| 403 | 20240604 | 143700 | 4448062240 | 7520 | 7520 | 7530 | 7510 | 13654 |
| 404 | 20240604 | 143600 | 4345512890 | 7510 | 7530 | 7540 | 7510 | 662 |
| 405 | 20240604 | 143500 | 4340531260 | 7530 | 7520 | 7530 | 7520 | 939 |
| 406 | 20240604 | 143400 | 4333466210 | 7520 | 7530 | 7530 | 7520 | 1167 |
| 407 | 20240604 | 143300 | 4324686990 | 7530 | 7530 | 7530 | 7520 | 2795 |
| 408 | 20240604 | 143200 | 4303661630 | 7530 | 7540 | 7540 | 7530 | 448 |
| 409 | 20240604 | 143100 | 4300288090 | 7540 | 7520 | 7540 | 7520 | 1089 |
| 410 | 20240604 | 143000 | 4292085570 | 7520 | 7520 | 7530 | 7520 | 169 |
| 411 | 20240604 | 142900 | 4290814050 | 7530 | 7520 | 7530 | 7520 | 886 |
| 412 | 20240604 | 142800 | 4284150540 | 7530 | 7520 | 7530 | 7510 | 1541 |
| 413 | 20240604 | 142700 | 4272562850 | 7520 | 7520 | 7520 | 7510 | 771 |
| 414 | 20240604 | 142600 | 4266766280 | 7520 | 7520 | 7520 | 7510 | 219 |
| 415 | 20240604 | 142500 | 4265120310 | 7510 | 7510 | 7520 | 7510 | 6614 |
| 416 | 20240604 | 142400 | 4215442420 | 7520 | 7520 | 7530 | 7510 | 1090 |
| 417 | 20240604 | 142300 | 4207245630 | 7540 | 7530 | 7540 | 7510 | 10001 |
| 418 | 20240604 | 142200 | 4132049610 | 7540 | 7550 | 7550 | 7540 | 462 |
| 419 | 20240604 | 142100 | 4128565190 | 7550 | 7550 | 7550 | 7540 | 718 |
| 420 | 20240604 | 142000 | 4123145350 | 7540 | 7540 | 7550 | 7540 | 1015 |
| 421 | 20240604 | 141900 | 4115491370 | 7550 | 7530 | 7550 | 7530 | 1838 |
| 422 | 20240604 | 141800 | 4101635640 | 7530 | 7540 | 7540 | 7530 | 184 |
| 423 | 20240604 | 141700 | 4100250040 | 7540 | 7540 | 7540 | 7530 | 1466 |
| 424 | 20240604 | 141600 | 4089197350 | 7540 | 7530 | 7540 | 7530 | 1329 |
| 425 | 20240604 | 141500 | 4079183910 | 7530 | 7540 | 7540 | 7520 | 39 |
| 426 | 20240604 | 141400 | 4078890370 | 7530 | 7530 | 7530 | 7520 | 1093 |
| 427 | 20240604 | 141300 | 4070662200 | 7530 | 7530 | 7540 | 7530 | 1566 |
| 428 | 20240604 | 141200 | 4058870020 | 7540 | 7520 | 7540 | 7520 | 1622 |
| 429 | 20240604 | 141100 | 4046659110 | 7520 | 7520 | 7530 | 7520 | 1292 |
| 430 | 20240604 | 141000 | 4036942480 | 7520 | 7530 | 7540 | 7520 | 1719 |
| 431 | 20240604 | 140900 | 4024004380 | 7530 | 7540 | 7540 | 7520 | 838 |
| 432 | 20240604 | 140800 | 4017693510 | 7540 | 7530 | 7540 | 7520 | 2749 |
| 433 | 20240604 | 140700 | 3997003010 | 7520 | 7530 | 7530 | 7520 | 315 |
| 434 | 20240604 | 140600 | 3994632690 | 7530 | 7530 | 7540 | 7520 | 8685 |
| 435 | 20240604 | 140500 | 3929230370 | 7520 | 7520 | 7520 | 7510 | 3523 |
| 436 | 20240604 | 140400 | 3902738840 | 7520 | 7530 | 7530 | 7520 | 14167 |
| 437 | 20240604 | 140300 | 3796185340 | 7530 | 7520 | 7530 | 7520 | 3196 |
| 438 | 20240604 | 140200 | 3772147250 | 7530 | 7520 | 7530 | 7520 | 842 |
| 439 | 20240604 | 140100 | 3765807750 | 7530 | 7530 | 7530 | 7520 | 11702 |
| 440 | 20240604 | 140000 | 3677723520 | 7540 | 7540 | 7540 | 7530 | 2555 |
| 441 | 20240604 | 135900 | 3658461820 | 7540 | 7540 | 7550 | 7530 | 453 |
| 442 | 20240604 | 135800 | 3655047220 | 7540 | 7540 | 7540 | 7530 | 3376 |
| 443 | 20240604 | 135700 | 3629617310 | 7540 | 7540 | 7540 | 7530 | 1388 |
| 444 | 20240604 | 135600 | 3619152540 | 7540 | 7530 | 7540 | 7530 | 849 |
| 445 | 20240604 | 135500 | 3612753130 | 7530 | 7540 | 7540 | 7530 | 804 |
| 446 | 20240604 | 135400 | 3606693070 | 7540 | 7550 | 7550 | 7540 | 1866 |
| 447 | 20240604 | 135300 | 3592622630 | 7540 | 7540 | 7550 | 7540 | 772 |
| 448 | 20240604 | 135200 | 3586796100 | 7540 | 7540 | 7540 | 7540 | 268 |
| 449 | 20240604 | 135100 | 3584775380 | 7540 | 7550 | 7550 | 7540 | 775 |
| 450 | 20240604 | 135000 | 3578925780 | 7540 | 7550 | 7550 | 7540 | 246 |
| 451 | 20240604 | 134900 | 3577069350 | 7540 | 7540 | 7540 | 7530 | 6249 |
| 452 | 20240604 | 134800 | 3529999540 | 7540 | 7540 | 7550 | 7540 | 1792 |
| 453 | 20240604 | 134700 | 3516487140 | 7550 | 7550 | 7550 | 7540 | 1078 |
| 454 | 20240604 | 134600 | 3508348260 | 7550 | 7550 | 7550 | 7540 | 424 |
| 455 | 20240604 | 134500 | 3505148510 | 7560 | 7550 | 7560 | 7540 | 1526 |
| 456 | 20240604 | 134400 | 3493635420 | 7550 | 7560 | 7560 | 7550 | 78 |
| 457 | 20240604 | 134300 | 3493045750 | 7540 | 7540 | 7550 | 7540 | 678 |
| 458 | 20240604 | 134200 | 3487928680 | 7550 | 7560 | 7560 | 7550 | 781 |
| 459 | 20240604 | 134100 | 3482030690 | 7550 | 7540 | 7550 | 7540 | 1906 |
| 460 | 20240604 | 134000 | 3467640890 | 7540 | 7540 | 7550 | 7540 | 587 |
| 461 | 20240604 | 133900 | 3463214890 | 7550 | 7540 | 7550 | 7540 | 216 |
| 462 | 20240604 | 133800 | 3461585330 | 7540 | 7540 | 7540 | 7530 | 1457 |
| 463 | 20240604 | 133700 | 3450600560 | 7550 | 7540 | 7550 | 7530 | 655 |
| 464 | 20240604 | 133600 | 3445662170 | 7540 | 7550 | 7550 | 7540 | 2052 |
| 465 | 20240604 | 133500 | 3430189250 | 7550 | 7540 | 7550 | 7540 | 781 |
| 466 | 20240604 | 133400 | 3424300500 | 7540 | 7530 | 7540 | 7530 | 548 |
| 467 | 20240604 | 133300 | 3420168710 | 7530 | 7540 | 7550 | 7530 | 10302 |
| 468 | 20240604 | 133200 | 3342518390 | 7540 | 7550 | 7550 | 7540 | 455 |
| 469 | 20240604 | 133100 | 3339084540 | 7540 | 7550 | 7550 | 7540 | 1089 |
| 470 | 20240604 | 133000 | 3330873390 | 7540 | 7550 | 7550 | 7540 | 9885 |
| 471 | 20240604 | 132900 | 3256245860 | 7550 | 7550 | 7550 | 7550 | 262 |
| 472 | 20240604 | 132800 | 3254267760 | 7560 | 7550 | 7560 | 7550 | 851 |
| 473 | 20240604 | 132700 | 3247841970 | 7560 | 7550 | 7560 | 7550 | 253 |
| 474 | 20240604 | 132600 | 3245930400 | 7560 | 7560 | 7560 | 7550 | 24 |
| 475 | 20240604 | 132500 | 3245749080 | 7550 | 7550 | 7560 | 7550 | 834 |
| 476 | 20240604 | 132400 | 3239451670 | 7550 | 7560 | 7560 | 7550 | 120 |
| 477 | 20240604 | 132300 | 3238544580 | 7550 | 7560 | 7560 | 7550 | 248 |
| 478 | 20240604 | 132200 | 3236672060 | 7560 | 7560 | 7560 | 7550 | 2441 |
| 479 | 20240604 | 132100 | 3218241580 | 7560 | 7550 | 7560 | 7550 | 253 |
| 480 | 20240604 | 132000 | 3216328920 | 7550 | 7560 | 7560 | 7550 | 200 |
| 481 | 20240604 | 131900 | 3214818700 | 7560 | 7560 | 7560 | 7550 | 371 |
| 482 | 20240604 | 131800 | 3212015320 | 7560 | 7560 | 7570 | 7550 | 1385 |
| 483 | 20240604 | 131700 | 3201544730 | 7560 | 7570 | 7570 | 7550 | 194 |
| 484 | 20240604 | 131600 | 3200079390 | 7570 | 7560 | 7570 | 7560 | 1371 |
| 485 | 20240604 | 131500 | 3189713930 | 7560 | 7570 | 7570 | 7560 | 452 |
| 486 | 20240604 | 131400 | 3186293470 | 7570 | 7550 | 7570 | 7550 | 1135 |
| 487 | 20240604 | 131300 | 3177713980 | 7560 | 7560 | 7560 | 7550 | 274 |
| 488 | 20240604 | 131200 | 3175643410 | 7560 | 7560 | 7560 | 7550 | 668 |
| 489 | 20240604 | 131100 | 3170596680 | 7560 | 7550 | 7560 | 7550 | 330 |
| 490 | 20240604 | 131000 | 3168102740 | 7550 | 7560 | 7560 | 7550 | 1166 |
| 491 | 20240604 | 130900 | 3159297110 | 7560 | 7560 | 7560 | 7550 | 582 |
| 492 | 20240604 | 130800 | 3154901140 | 7560 | 7560 | 7560 | 7550 | 2257 |
| 493 | 20240604 | 130700 | 3137838980 | 7570 | 7560 | 7570 | 7560 | 1086 |
| 494 | 20240604 | 130600 | 3129628070 | 7570 | 7560 | 7570 | 7550 | 1423 |
| 495 | 20240604 | 130500 | 3118873990 | 7550 | 7580 | 7580 | 7550 | 512 |
| 496 | 20240604 | 130400 | 3115007630 | 7560 | 7560 | 7570 | 7550 | 21214 |
| 497 | 20240604 | 130300 | 2954676770 | 7570 | 7570 | 7580 | 7570 | 296 |
| 498 | 20240604 | 130200 | 2952435040 | 7580 | 7570 | 7580 | 7560 | 962 |
| 499 | 20240604 | 130100 | 2945148600 | 7570 | 7560 | 7580 | 7560 | 485 |
| 500 | 20240604 | 130000 | 2941477520 | 7570 | 7580 | 7580 | 7560 | 102 |
| 501 | 20240604 | 125900 | 2940704690 | 7570 | 7570 | 7570 | 7570 | 678 |
| 502 | 20240604 | 125800 | 2935572230 | 7570 | 7570 | 7580 | 7570 | 353 |
| 503 | 20240604 | 125700 | 2932899130 | 7570 | 7570 | 7580 | 7570 | 1200 |
| 504 | 20240604 | 125600 | 2923814410 | 7580 | 7570 | 7580 | 7570 | 250 |
| 505 | 20240604 | 125500 | 2921920620 | 7570 | 7570 | 7580 | 7570 | 187 |
| 506 | 20240604 | 125400 | 2920504330 | 7570 | 7580 | 7580 | 7570 | 589 |
| 507 | 20240604 | 125300 | 2916044900 | 7570 | 7570 | 7570 | 7570 | 209 |
| 508 | 20240604 | 125200 | 2914462770 | 7570 | 7570 | 7580 | 7560 | 339 |
| 509 | 20240604 | 125100 | 2911897210 | 7570 | 7570 | 7580 | 7570 | 265 |
| 510 | 20240604 | 125000 | 2909891150 | 7560 | 7570 | 7570 | 7560 | 258 |
| 511 | 20240604 | 124900 | 2907938110 | 7570 | 7570 | 7580 | 7570 | 370 |
| 512 | 20240604 | 124800 | 2905136490 | 7570 | 7570 | 7570 | 7560 | 687 |
| 513 | 20240604 | 124700 | 2899939360 | 7570 | 7570 | 7570 | 7560 | 1114 |
| 514 | 20240604 | 124600 | 2891507140 | 7560 | 7560 | 7570 | 7560 | 190 |
| 515 | 20240604 | 124500 | 2890070010 | 7560 | 7570 | 7570 | 7560 | 6669 |
| 516 | 20240604 | 124400 | 2839595220 | 7580 | 7580 | 7580 | 7570 | 1509 |
| 517 | 20240604 | 124300 | 2828169860 | 7580 | 7570 | 7580 | 7570 | 303 |
| 518 | 20240604 | 124200 | 2825874830 | 7570 | 7570 | 7580 | 7570 | 97 |
| 519 | 20240604 | 124100 | 2825140530 | 7580 | 7580 | 7580 | 7570 | 242 |
| 520 | 20240604 | 124000 | 2823307830 | 7570 | 7570 | 7580 | 7570 | 118 |
| 521 | 20240604 | 123900 | 2822413870 | 7570 | 7570 | 7580 | 7570 | 544 |
| 522 | 20240604 | 123800 | 2818292630 | 7580 | 7570 | 7580 | 7570 | 557 |
| 523 | 20240604 | 123700 | 2814075440 | 7570 | 7570 | 7580 | 7570 | 1303 |
| 524 | 20240604 | 123600 | 2804210530 | 7570 | 7570 | 7570 | 7570 | 1576 |
| 525 | 20240604 | 123500 | 2792280210 | 7580 | 7570 | 7580 | 7570 | 535 |
| 526 | 20240604 | 123400 | 2788229480 | 7570 | 7590 | 7590 | 7570 | 3076 |
| 527 | 20240604 | 123300 | 2764929290 | 7580 | 7580 | 7590 | 7580 | 598 |
| 528 | 20240604 | 123200 | 2760395220 | 7580 | 7570 | 7580 | 7570 | 187 |
| 529 | 20240604 | 123100 | 2758978580 | 7570 | 7560 | 7570 | 7560 | 313 |
| 530 | 20240604 | 123000 | 2756609370 | 7560 | 7580 | 7580 | 7560 | 958 |
| 531 | 20240604 | 122900 | 2749357000 | 7570 | 7560 | 7580 | 7560 | 244 |
| 532 | 20240604 | 122800 | 2747509280 | 7570 | 7570 | 7570 | 7560 | 281 |
| 533 | 20240604 | 122700 | 2745383880 | 7560 | 7570 | 7570 | 7560 | 81 |
| 534 | 20240604 | 122600 | 2744770830 | 7560 | 7570 | 7570 | 7560 | 412 |
| 535 | 20240604 | 122500 | 2741653360 | 7560 | 7560 | 7580 | 7560 | 941 |
| 536 | 20240604 | 122400 | 2734532290 | 7570 | 7570 | 7570 | 7560 | 25 |
| 537 | 20240604 | 122300 | 2734343160 | 7560 | 7580 | 7580 | 7560 | 2805 |
| 538 | 20240604 | 122200 | 2713121130 | 7570 | 7570 | 7580 | 7570 | 346 |
| 539 | 20240604 | 122100 | 2710501170 | 7570 | 7590 | 7590 | 7570 | 419 |
| 540 | 20240604 | 122000 | 2707325700 | 7590 | 7570 | 7590 | 7570 | 1123 |
| 541 | 20240604 | 121900 | 2698813910 | 7570 | 7580 | 7580 | 7570 | 814 |
| 542 | 20240604 | 121800 | 2692643800 | 7570 | 7560 | 7570 | 7560 | 1733 |
| 543 | 20240604 | 121700 | 2679526220 | 7560 | 7560 | 7570 | 7560 | 1193 |
| 544 | 20240604 | 121600 | 2670496410 | 7560 | 7570 | 7570 | 7560 | 144 |
| 545 | 20240604 | 121500 | 2669406360 | 7560 | 7560 | 7570 | 7560 | 558 |
| 546 | 20240604 | 121400 | 2665184950 | 7560 | 7560 | 7570 | 7560 | 291 |
| 547 | 20240604 | 121300 | 2662984280 | 7560 | 7570 | 7570 | 7560 | 433 |
| 548 | 20240604 | 121200 | 2659708400 | 7560 | 7560 | 7570 | 7560 | 213 |
| 549 | 20240604 | 121100 | 2658097690 | 7560 | 7570 | 7570 | 7560 | 483 |
| 550 | 20240604 | 121000 | 2654444390 | 7560 | 7570 | 7570 | 7560 | 425 |
| 551 | 20240604 | 120900 | 2651229690 | 7560 | 7560 | 7570 | 7560 | 343 |
| 552 | 20240604 | 120800 | 2648634560 | 7560 | 7580 | 7580 | 7560 | 279 |
| 553 | 20240604 | 120700 | 2646521800 | 7580 | 7570 | 7580 | 7570 | 210 |
| 554 | 20240604 | 120600 | 2644932010 | 7570 | 7560 | 7570 | 7560 | 201 |
| 555 | 20240604 | 120500 | 2643411220 | 7560 | 7570 | 7580 | 7560 | 366 |
| 556 | 20240604 | 120400 | 2640640960 | 7570 | 7580 | 7580 | 7570 | 173 |
| 557 | 20240604 | 120300 | 2639330650 | 7570 | 7570 | 7580 | 7570 | 181 |
| 558 | 20240604 | 120200 | 2637960230 | 7570 | 7570 | 7580 | 7570 | 273 |
| 559 | 20240604 | 120100 | 2635892930 | 7570 | 7580 | 7580 | 7570 | 134 |
| 560 | 20240604 | 120000 | 2634878040 | 7580 | 7570 | 7580 | 7560 | 642 |
| 561 | 20240604 | 115900 | 2630018800 | 7570 | 7570 | 7580 | 7560 | 3534 |
| 562 | 20240604 | 115800 | 2603268810 | 7570 | 7580 | 7580 | 7570 | 85 |
| 563 | 20240604 | 115700 | 2602625330 | 7580 | 7580 | 7580 | 7570 | 1645 |
| 564 | 20240604 | 115600 | 2590171920 | 7570 | 7570 | 7580 | 7570 | 607 |
| 565 | 20240604 | 115500 | 2585576220 | 7570 | 7590 | 7590 | 7570 | 1684 |
| 566 | 20240604 | 115400 | 2572828310 | 7570 | 7580 | 7590 | 7570 | 1272 |
| 567 | 20240604 | 115300 | 2563190370 | 7580 | 7590 | 7590 | 7580 | 477 |
| 568 | 20240604 | 115200 | 2559573780 | 7590 | 7590 | 7590 | 7580 | 517 |
| 569 | 20240604 | 115100 | 2555654890 | 7590 | 7580 | 7590 | 7580 | 701 |
| 570 | 20240604 | 115000 | 2550340490 | 7590 | 7590 | 7590 | 7580 | 85 |
| 571 | 20240604 | 114900 | 2549695360 | 7590 | 7580 | 7590 | 7580 | 336 |
| 572 | 20240604 | 114800 | 2547147010 | 7590 | 7590 | 7590 | 7580 | 292 |
| 573 | 20240604 | 114700 | 2544930890 | 7580 | 7590 | 7590 | 7580 | 294 |
| 574 | 20240604 | 114600 | 2542700790 | 7590 | 7590 | 7590 | 7580 | 260 |
| 575 | 20240604 | 114500 | 2540728160 | 7600 | 7590 | 7600 | 7580 | 155 |
| 576 | 20240604 | 114400 | 2539551770 | 7580 | 7580 | 7590 | 7580 | 628 |
| 577 | 20240604 | 114300 | 2534790840 | 7580 | 7580 | 7590 | 7580 | 111 |
| 578 | 20240604 | 114200 | 2533949430 | 7580 | 7580 | 7590 | 7580 | 524 |
| 579 | 20240604 | 114100 | 2529976810 | 7580 | 7590 | 7600 | 7580 | 928 |
| 580 | 20240604 | 114000 | 2522933740 | 7590 | 7580 | 7590 | 7580 | 48 |
| 581 | 20240604 | 113900 | 2522569890 | 7580 | 7580 | 7590 | 7580 | 495 |
| 582 | 20240604 | 113800 | 2518817090 | 7580 | 7580 | 7590 | 7580 | 191 |
| 583 | 20240604 | 113700 | 2517368610 | 7580 | 7580 | 7590 | 7580 | 379 |
| 584 | 20240604 | 113600 | 2514495780 | 7590 | 7580 | 7590 | 7570 | 4208 |
| 585 | 20240604 | 113500 | 2482622420 | 7580 | 7590 | 7590 | 7580 | 77 |
| 586 | 20240604 | 113400 | 2482038050 | 7580 | 7580 | 7590 | 7580 | 414 |
| 587 | 20240604 | 113300 | 2478897910 | 7590 | 7600 | 7600 | 7580 | 190 |
| 588 | 20240604 | 113200 | 2477456930 | 7600 | 7600 | 7600 | 7580 | 906 |
| 589 | 20240604 | 113100 | 2470585970 | 7590 | 7590 | 7590 | 7590 | 340 |
| 590 | 20240604 | 113000 | 2468005370 | 7580 | 7580 | 7590 | 7580 | 244 |
| 591 | 20240604 | 112900 | 2466155150 | 7580 | 7590 | 7590 | 7580 | 288 |
| 592 | 20240604 | 112800 | 2463971410 | 7580 | 7580 | 7580 | 7580 | 145 |
| 593 | 20240604 | 112700 | 2462872310 | 7580 | 7590 | 7590 | 7580 | 166 |
| 594 | 20240604 | 112600 | 2461613300 | 7580 | 7590 | 7590 | 7570 | 530 |
| 595 | 20240604 | 112500 | 2457596420 | 7580 | 7590 | 7600 | 7580 | 526 |
| 596 | 20240604 | 112400 | 2453608340 | 7590 | 7600 | 7600 | 7590 | 691 |
| 597 | 20240604 | 112300 | 2448361850 | 7590 | 7600 | 7600 | 7590 | 183 |
| 598 | 20240604 | 112200 | 2446972140 | 7590 | 7590 | 7600 | 7590 | 523 |
| 599 | 20240604 | 112100 | 2443001570 | 7590 | 7590 | 7590 | 7580 | 273 |
| 600 | 20240604 | 112000 | 2440930980 | 7590 | 7590 | 7590 | 7580 | 365 |
| 601 | 20240604 | 111900 | 2438163570 | 7590 | 7590 | 7590 | 7580 | 43 |
| 602 | 20240604 | 111800 | 2437837210 | 7590 | 7580 | 7590 | 7580 | 474 |
| 603 | 20240604 | 111700 | 2434241530 | 7580 | 7580 | 7590 | 7570 | 1450 |
| 604 | 20240604 | 111600 | 2423249590 | 7590 | 7590 | 7590 | 7570 | 2003 |
| 605 | 20240604 | 111500 | 2408066120 | 7580 | 7580 | 7590 | 7580 | 309 |
| 606 | 20240604 | 111400 | 2405722800 | 7590 | 7590 | 7600 | 7580 | 4444 |
| 607 | 20240604 | 111300 | 2372026590 | 7600 | 7590 | 7600 | 7590 | 211 |
| 608 | 20240604 | 111200 | 2370424390 | 7590 | 7590 | 7600 | 7590 | 512 |
| 609 | 20240604 | 111100 | 2366536780 | 7590 | 7590 | 7600 | 7590 | 614 |
| 610 | 20240604 | 111000 | 2361875520 | 7590 | 7590 | 7600 | 7590 | 317 |
| 611 | 20240604 | 110900 | 2359469470 | 7590 | 7590 | 7600 | 7590 | 244 |
| 612 | 20240604 | 110800 | 2357616810 | 7590 | 7580 | 7590 | 7580 | 531 |
| 613 | 20240604 | 110700 | 2353587320 | 7590 | 7580 | 7590 | 7580 | 250 |
| 614 | 20240604 | 110600 | 2351691620 | 7590 | 7590 | 7600 | 7580 | 373 |
| 615 | 20240604 | 110500 | 2348860770 | 7590 | 7590 | 7590 | 7580 | 610 |
| 616 | 20240604 | 110400 | 2344234930 | 7600 | 7590 | 7600 | 7580 | 351 |
| 617 | 20240604 | 110300 | 2341571250 | 7590 | 7600 | 7600 | 7580 | 331 |
| 618 | 20240604 | 110200 | 2339060780 | 7580 | 7590 | 7610 | 7580 | 1084 |
| 619 | 20240604 | 110100 | 2330834900 | 7590 | 7580 | 7590 | 7580 | 628 |
| 620 | 20240604 | 110000 | 2326068460 | 7590 | 7600 | 7600 | 7590 | 3015 |
| 621 | 20240604 | 105900 | 2303183220 | 7590 | 7600 | 7610 | 7590 | 1846 |
| 622 | 20240604 | 105800 | 2289155530 | 7600 | 7600 | 7610 | 7600 | 779 |
| 623 | 20240604 | 105700 | 2283234440 | 7610 | 7600 | 7610 | 7600 | 243 |
| 624 | 20240604 | 105600 | 2281386930 | 7610 | 7610 | 7610 | 7610 | 12 |
| 625 | 20240604 | 105500 | 2281295610 | 7610 | 7600 | 7610 | 7600 | 324 |
| 626 | 20240604 | 105400 | 2278832350 | 7600 | 7600 | 7610 | 7600 | 352 |
| 627 | 20240604 | 105300 | 2276156450 | 7600 | 7600 | 7610 | 7600 | 1068 |
| 628 | 20240604 | 105200 | 2268039590 | 7610 | 7600 | 7610 | 7600 | 377 |
| 629 | 20240604 | 105100 | 2265173690 | 7600 | 7610 | 7610 | 7600 | 200 |
| 630 | 20240604 | 105000 | 2263652990 | 7600 | 7600 | 7600 | 7600 | 98 |
| 631 | 20240604 | 104900 | 2262908190 | 7610 | 7610 | 7610 | 7600 | 186 |
| 632 | 20240604 | 104800 | 2261493850 | 7610 | 7600 | 7610 | 7600 | 155 |
| 633 | 20240604 | 104700 | 2260315140 | 7600 | 7610 | 7610 | 7600 | 1168 |
| 634 | 20240604 | 104600 | 2251436700 | 7610 | 7600 | 7610 | 7590 | 6065 |
| 635 | 20240604 | 104500 | 2205388660 | 7590 | 7610 | 7610 | 7590 | 255 |
| 636 | 20240604 | 104400 | 2203451100 | 7610 | 7600 | 7610 | 7580 | 2508 |
| 637 | 20240604 | 104300 | 2184417880 | 7600 | 7590 | 7600 | 7590 | 622 |
| 638 | 20240604 | 104200 | 2179693890 | 7580 | 7590 | 7590 | 7580 | 1665 |
| 639 | 20240604 | 104100 | 2167072110 | 7590 | 7590 | 7590 | 7590 | 891 |
| 640 | 20240604 | 104000 | 2160309420 | 7600 | 7600 | 7600 | 7600 | 69 |
| 641 | 20240604 | 103900 | 2159785020 | 7590 | 7600 | 7600 | 7590 | 265 |
| 642 | 20240604 | 103800 | 2157772470 | 7600 | 7600 | 7600 | 7600 | 5976 |
| 643 | 20240604 | 103700 | 2112354870 | 7600 | 7600 | 7610 | 7600 | 266 |
| 644 | 20240604 | 103600 | 2110332560 | 7610 | 7610 | 7610 | 7600 | 476 |
| 645 | 20240604 | 103500 | 2106713470 | 7600 | 7600 | 7610 | 7600 | 1335 |
| 646 | 20240604 | 103400 | 2096567120 | 7610 | 7620 | 7620 | 7600 | 1963 |
| 647 | 20240604 | 103300 | 2081624580 | 7620 | 7620 | 7630 | 7620 | 1021 |
| 648 | 20240604 | 103200 | 2073844540 | 7630 | 7620 | 7630 | 7620 | 911 |
| 649 | 20240604 | 103100 | 2066902020 | 7620 | 7620 | 7630 | 7620 | 470 |
| 650 | 20240604 | 103000 | 2063319870 | 7640 | 7640 | 7640 | 7630 | 157 |
| 651 | 20240604 | 102900 | 2062121210 | 7640 | 7630 | 7640 | 7630 | 319 |
| 652 | 20240604 | 102800 | 2059686390 | 7640 | 7640 | 7650 | 7630 | 2809 |
| 653 | 20240604 | 102700 | 2038224570 | 7630 | 7620 | 7640 | 7620 | 884 |
| 654 | 20240604 | 102600 | 2031479790 | 7630 | 7610 | 7630 | 7610 | 2272 |
| 655 | 20240604 | 102500 | 2014167800 | 7610 | 7600 | 7610 | 7590 | 1633 |
| 656 | 20240604 | 102400 | 2001750330 | 7590 | 7600 | 7600 | 7590 | 1230 |
| 657 | 20240604 | 102300 | 1992403550 | 7600 | 7600 | 7600 | 7590 | 588 |
| 658 | 20240604 | 102200 | 1987939490 | 7600 | 7600 | 7600 | 7590 | 1037 |
| 659 | 20240604 | 102100 | 1980062310 | 7600 | 7580 | 7600 | 7580 | 1201 |
| 660 | 20240604 | 102000 | 1970949660 | 7590 | 7580 | 7590 | 7580 | 669 |
| 661 | 20240604 | 101900 | 1965876420 | 7590 | 7590 | 7590 | 7590 | 508 |
| 662 | 20240604 | 101800 | 1962020700 | 7600 | 7590 | 7600 | 7590 | 497 |
| 663 | 20240604 | 101700 | 1958248290 | 7590 | 7590 | 7600 | 7590 | 138 |
| 664 | 20240604 | 101600 | 1957200160 | 7590 | 7600 | 7600 | 7580 | 427 |
| 665 | 20240604 | 101500 | 1953957030 | 7580 | 7590 | 7600 | 7580 | 1623 |
| 666 | 20240604 | 101400 | 1941648680 | 7580 | 7600 | 7610 | 7580 | 4098 |
| 667 | 20240604 | 101300 | 1910542320 | 7610 | 7600 | 7610 | 7600 | 475 |
| 668 | 20240604 | 101200 | 1906928600 | 7590 | 7590 | 7600 | 7590 | 1530 |
| 669 | 20240604 | 101100 | 1895309550 | 7580 | 7590 | 7590 | 7580 | 820 |
| 670 | 20240604 | 101000 | 1889092930 | 7590 | 7590 | 7600 | 7590 | 1619 |
| 671 | 20240604 | 100900 | 1876804020 | 7590 | 7590 | 7600 | 7590 | 163 |
| 672 | 20240604 | 100800 | 1875566380 | 7600 | 7590 | 7600 | 7590 | 587 |
| 673 | 20240604 | 100700 | 1871108280 | 7590 | 7590 | 7600 | 7590 | 519 |
| 674 | 20240604 | 100600 | 1867166320 | 7590 | 7600 | 7610 | 7590 | 3581 |
| 675 | 20240604 | 100500 | 1839951610 | 7600 | 7610 | 7610 | 7600 | 889 |
| 676 | 20240604 | 100400 | 1833192100 | 7600 | 7610 | 7610 | 7600 | 134 |
| 677 | 20240604 | 100300 | 1832172910 | 7610 | 7600 | 7620 | 7600 | 2446 |
| 678 | 20240604 | 100200 | 1813559990 | 7610 | 7600 | 7620 | 7590 | 2234 |
| 679 | 20240604 | 100100 | 1796559470 | 7600 | 7590 | 7610 | 7590 | 426 |
| 680 | 20240604 | 100000 | 1793321870 | 7590 | 7610 | 7610 | 7590 | 69 |
| 681 | 20240604 | 095900 | 1792797860 | 7610 | 7600 | 7610 | 7590 | 662 |
| 682 | 20240604 | 095800 | 1787765690 | 7590 | 7580 | 7590 | 7580 | 259 |
| 683 | 20240604 | 095700 | 1785800230 | 7600 | 7580 | 7600 | 7570 | 1185 |
| 684 | 20240604 | 095600 | 1776813920 | 7580 | 7590 | 7590 | 7580 | 634 |
| 685 | 20240604 | 095500 | 1772006440 | 7590 | 7590 | 7590 | 7570 | 553 |
| 686 | 20240604 | 095400 | 1767815540 | 7590 | 7610 | 7620 | 7560 | 18270 |
| 687 | 20240604 | 095300 | 1629506380 | 7600 | 7590 | 7620 | 7590 | 3184 |
| 688 | 20240604 | 095200 | 1605309000 | 7590 | 7590 | 7590 | 7580 | 2747 |
| 689 | 20240604 | 095100 | 1584464820 | 7580 | 7580 | 7590 | 7580 | 169 |
| 690 | 20240604 | 095000 | 1583183790 | 7590 | 7580 | 7590 | 7570 | 945 |
| 691 | 20240604 | 094900 | 1576022230 | 7580 | 7580 | 7580 | 7560 | 452 |
| 692 | 20240604 | 094800 | 1572598190 | 7590 | 7580 | 7590 | 7560 | 4898 |
| 693 | 20240604 | 094700 | 1535523350 | 7580 | 7580 | 7590 | 7580 | 334 |
| 694 | 20240604 | 094600 | 1532990890 | 7580 | 7590 | 7590 | 7580 | 721 |
| 695 | 20240604 | 094500 | 1527524110 | 7590 | 7600 | 7600 | 7580 | 4790 |
| 696 | 20240604 | 094400 | 1491181050 | 7600 | 7590 | 7600 | 7590 | 465 |
| 697 | 20240604 | 094300 | 1487648410 | 7600 | 7600 | 7600 | 7590 | 761 |
| 698 | 20240604 | 094200 | 1481865310 | 7600 | 7620 | 7620 | 7600 | 1599 |
| 699 | 20240604 | 094100 | 1469703470 | 7620 | 7620 | 7620 | 7610 | 1210 |
| 700 | 20240604 | 094000 | 1460484970 | 7610 | 7610 | 7620 | 7610 | 789 |
| 701 | 20240604 | 093900 | 1454478480 | 7610 | 7590 | 7610 | 7590 | 498 |
| 702 | 20240604 | 093800 | 1450694050 | 7590 | 7600 | 7610 | 7580 | 4561 |
| 703 | 20240604 | 093700 | 1416064460 | 7610 | 7620 | 7630 | 7610 | 2064 |
| 704 | 20240604 | 093600 | 1400344940 | 7620 | 7630 | 7630 | 7620 | 1289 |
| 705 | 20240604 | 093500 | 1390515680 | 7630 | 7640 | 7650 | 7630 | 405 |
| 706 | 20240604 | 093400 | 1387422060 | 7640 | 7630 | 7640 | 7630 | 2798 |
| 707 | 20240604 | 093300 | 1366067970 | 7630 | 7630 | 7630 | 7600 | 2937 |
| 708 | 20240604 | 093200 | 1343730680 | 7630 | 7600 | 7630 | 7600 | 418 |
| 709 | 20240604 | 093100 | 1340549050 | 7610 | 7620 | 7630 | 7610 | 1156 |
| 710 | 20240604 | 093000 | 1331740370 | 7630 | 7610 | 7630 | 7590 | 1134 |
| 711 | 20240604 | 092900 | 1323102540 | 7600 | 7600 | 7600 | 7580 | 801 |
| 712 | 20240604 | 092800 | 1317019660 | 7570 | 7600 | 7610 | 7570 | 2509 |
| 713 | 20240604 | 092700 | 1297956460 | 7610 | 7600 | 7620 | 7600 | 1826 |
| 714 | 20240604 | 092600 | 1284068280 | 7580 | 7580 | 7590 | 7580 | 3700 |
| 715 | 20240604 | 092500 | 1256019450 | 7590 | 7570 | 7590 | 7540 | 3892 |
| 716 | 20240604 | 092400 | 1226628670 | 7580 | 7550 | 7580 | 7540 | 1330 |
| 717 | 20240604 | 092300 | 1216562630 | 7540 | 7580 | 7590 | 7520 | 17319 |
| 718 | 20240604 | 092200 | 1085942920 | 7580 | 7590 | 7590 | 7580 | 118 |
| 719 | 20240604 | 092100 | 1085047460 | 7600 | 7580 | 7600 | 7570 | 1244 |
| 720 | 20240604 | 092000 | 1075615160 | 7570 | 7580 | 7590 | 7570 | 875 |
| 721 | 20240604 | 091900 | 1068979290 | 7580 | 7590 | 7590 | 7550 | 15714 |
| 722 | 20240604 | 091800 | 950259060 | 7590 | 7580 | 7590 | 7570 | 1885 |
| 723 | 20240604 | 091700 | 935974560 | 7580 | 7590 | 7600 | 7580 | 1793 |
| 724 | 20240604 | 091600 | 922380110 | 7590 | 7610 | 7610 | 7590 | 2196 |
| 725 | 20240604 | 091500 | 905690290 | 7600 | 7630 | 7630 | 7600 | 1040 |
| 726 | 20240604 | 091400 | 897773500 | 7630 | 7610 | 7630 | 7610 | 4699 |
| 727 | 20240604 | 091300 | 861993060 | 7610 | 7630 | 7630 | 7600 | 635 |
| 728 | 20240604 | 091200 | 857159200 | 7630 | 7620 | 7650 | 7610 | 2573 |
| 729 | 20240604 | 091100 | 837525920 | 7630 | 7630 | 7640 | 7620 | 2815 |
| 730 | 20240604 | 091000 | 816048190 | 7640 | 7570 | 7640 | 7570 | 3224 |
| 731 | 20240604 | 090900 | 791566700 | 7590 | 7540 | 7590 | 7540 | 13065 |
| 732 | 20240604 | 090800 | 692765250 | 7540 | 7560 | 7570 | 7540 | 12113 |
| 733 | 20240604 | 090700 | 601305480 | 7560 | 7540 | 7590 | 7530 | 5033 |
| 734 | 20240604 | 090600 | 563319310 | 7540 | 7560 | 7560 | 7530 | 4227 |
| 735 | 20240604 | 090500 | 531458990 | 7570 | 7570 | 7590 | 7530 | 11801 |
| 736 | 20240604 | 090400 | 442229480 | 7570 | 7610 | 7620 | 7570 | 22860 |
| 737 | 20240604 | 090300 | 268801320 | 7610 | 7630 | 7670 | 7600 | 11990 |
| 738 | 20240604 | 090200 | 177543200 | 7670 | 7670 | 7670 | 7620 | 6650 |
| 739 | 20240604 | 090100 | 126826630 | 7670 | 7660 | 7670 | 7630 | 2319 |
| 740 | 20240604 | 090000 | 109106270 | 7660 | 7650 | 7700 | 7620 | 14264 |