41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 205200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 3 | 20231012 | 205100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 4 | 20231012 | 205000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 5 | 20231012 | 204900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 6 | 20231012 | 204800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 7 | 20231012 | 204700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 8 | 20231012 | 204600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 9 | 20231012 | 204500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 10 | 20231012 | 204400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 11 | 20231012 | 204300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 12 | 20231012 | 204200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 13 | 20231012 | 204100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 14 | 20231012 | 204000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 15 | 20231012 | 203900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 16 | 20231012 | 203800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 17 | 20231012 | 203700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 18 | 20231012 | 203600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 19 | 20231012 | 203500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 20 | 20231012 | 203400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 21 | 20231012 | 203300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 22 | 20231012 | 203200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 23 | 20231012 | 203100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 24 | 20231012 | 203000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 25 | 20231012 | 202900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 26 | 20231012 | 202800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 27 | 20231012 | 202700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 28 | 20231012 | 202600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 29 | 20231012 | 202500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 30 | 20231012 | 202400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 31 | 20231012 | 202300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 32 | 20231012 | 202200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 33 | 20231012 | 202100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 34 | 20231012 | 202000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 35 | 20231012 | 201900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 36 | 20231012 | 201800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 37 | 20231012 | 201700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 38 | 20231012 | 201600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 39 | 20231012 | 201500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 40 | 20231012 | 201400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 41 | 20231012 | 201300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 42 | 20231012 | 201200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 43 | 20231012 | 201100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 44 | 20231012 | 201000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 45 | 20231012 | 200900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 46 | 20231012 | 200800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 47 | 20231012 | 200700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 48 | 20231012 | 200600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 49 | 20231012 | 200500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 50 | 20231012 | 200400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 51 | 20231012 | 200300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 52 | 20231012 | 200200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 53 | 20231012 | 200100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 54 | 20231012 | 200000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 55 | 20231012 | 195900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 56 | 20231012 | 195800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 57 | 20231012 | 195700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 58 | 20231012 | 195600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 59 | 20231012 | 195500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 60 | 20231012 | 195400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 61 | 20231012 | 195300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 62 | 20231012 | 195200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 63 | 20231012 | 195100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 64 | 20231012 | 195000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 65 | 20231012 | 194900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 66 | 20231012 | 194800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 67 | 20231012 | 194700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 68 | 20231012 | 194600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 69 | 20231012 | 194500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 70 | 20231012 | 194400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 71 | 20231012 | 194300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 72 | 20231012 | 194200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 73 | 20231012 | 194100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 74 | 20231012 | 194000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 75 | 20231012 | 193900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 76 | 20231012 | 193800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 77 | 20231012 | 193700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 78 | 20231012 | 193600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 79 | 20231012 | 193500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 80 | 20231012 | 193400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 81 | 20231012 | 193300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 82 | 20231012 | 193200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 83 | 20231012 | 193100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 84 | 20231012 | 193000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 85 | 20231012 | 192900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 86 | 20231012 | 192800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 87 | 20231012 | 192700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 88 | 20231012 | 192600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 89 | 20231012 | 192500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 90 | 20231012 | 192400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 91 | 20231012 | 192300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 92 | 20231012 | 192200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 93 | 20231012 | 192100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 94 | 20231012 | 192000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 95 | 20231012 | 191900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 96 | 20231012 | 191800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 97 | 20231012 | 191700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 98 | 20231012 | 191600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 99 | 20231012 | 191500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 100 | 20231012 | 191400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 101 | 20231012 | 191300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 102 | 20231012 | 191200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 103 | 20231012 | 191100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 104 | 20231012 | 191000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 105 | 20231012 | 190900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 106 | 20231012 | 190800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 107 | 20231012 | 190700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 108 | 20231012 | 190600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 109 | 20231012 | 190500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 110 | 20231012 | 190400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 111 | 20231012 | 190300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 112 | 20231012 | 190200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 113 | 20231012 | 190100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 114 | 20231012 | 190000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 115 | 20231012 | 185900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 116 | 20231012 | 185800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 117 | 20231012 | 185700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 118 | 20231012 | 185600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 119 | 20231012 | 185500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 120 | 20231012 | 185400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 121 | 20231012 | 185300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 122 | 20231012 | 185200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 123 | 20231012 | 185100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 124 | 20231012 | 185000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 125 | 20231012 | 184900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 126 | 20231012 | 184800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 127 | 20231012 | 184700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 128 | 20231012 | 184600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 129 | 20231012 | 184500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 130 | 20231012 | 184400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 131 | 20231012 | 184300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 132 | 20231012 | 184200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 133 | 20231012 | 184100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 134 | 20231012 | 184000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 135 | 20231012 | 183900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 136 | 20231012 | 183800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 137 | 20231012 | 183700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 138 | 20231012 | 183600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 139 | 20231012 | 183500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 140 | 20231012 | 183400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 141 | 20231012 | 183300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 142 | 20231012 | 183200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 143 | 20231012 | 183100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 144 | 20231012 | 183000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 145 | 20231012 | 182900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 146 | 20231012 | 182800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 147 | 20231012 | 182700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 148 | 20231012 | 182600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 149 | 20231012 | 182500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 150 | 20231012 | 182400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 151 | 20231012 | 182300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 152 | 20231012 | 182200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 153 | 20231012 | 182100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 154 | 20231012 | 182000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 155 | 20231012 | 181900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 156 | 20231012 | 181800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 157 | 20231012 | 181700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 158 | 20231012 | 181600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 159 | 20231012 | 181500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 160 | 20231012 | 181400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 161 | 20231012 | 181300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 162 | 20231012 | 181200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 163 | 20231012 | 181100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 164 | 20231012 | 181000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 165 | 20231012 | 180900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 166 | 20231012 | 180800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 167 | 20231012 | 180700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 168 | 20231012 | 180600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 169 | 20231012 | 180500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 170 | 20231012 | 180400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 171 | 20231012 | 180300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 172 | 20231012 | 180200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 173 | 20231012 | 180100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 174 | 20231012 | 180000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 175 | 20231012 | 175900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 176 | 20231012 | 175800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 177 | 20231012 | 175700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 178 | 20231012 | 175600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 179 | 20231012 | 175500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 180 | 20231012 | 175400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 181 | 20231012 | 175300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 182 | 20231012 | 175200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 183 | 20231012 | 175100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 184 | 20231012 | 175000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 185 | 20231012 | 174900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 186 | 20231012 | 174800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 187 | 20231012 | 174700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 188 | 20231012 | 174600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 189 | 20231012 | 174500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 190 | 20231012 | 174400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 191 | 20231012 | 174300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 192 | 20231012 | 174200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 193 | 20231012 | 174100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 194 | 20231012 | 174000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 195 | 20231012 | 173900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 196 | 20231012 | 173800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 197 | 20231012 | 173700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 198 | 20231012 | 173600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 199 | 20231012 | 173500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 200 | 20231012 | 173400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 201 | 20231012 | 173300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 202 | 20231012 | 173200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 203 | 20231012 | 173100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 204 | 20231012 | 173000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 205 | 20231012 | 172900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 206 | 20231012 | 172800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 207 | 20231012 | 172700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 208 | 20231012 | 172600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 209 | 20231012 | 172500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 210 | 20231012 | 172400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 211 | 20231012 | 172300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 212 | 20231012 | 172200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 213 | 20231012 | 172100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 214 | 20231012 | 172000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 215 | 20231012 | 171900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 216 | 20231012 | 171800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 217 | 20231012 | 171700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 218 | 20231012 | 171600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 219 | 20231012 | 171500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 220 | 20231012 | 171400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 221 | 20231012 | 171300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 222 | 20231012 | 171200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 223 | 20231012 | 171100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 224 | 20231012 | 171000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 225 | 20231012 | 170900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 226 | 20231012 | 170800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 227 | 20231012 | 170700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 228 | 20231012 | 170600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 229 | 20231012 | 170500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 230 | 20231012 | 170400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 231 | 20231012 | 170300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 232 | 20231012 | 170200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 233 | 20231012 | 170100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 234 | 20231012 | 170000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 235 | 20231012 | 165900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 236 | 20231012 | 165800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 237 | 20231012 | 165700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 238 | 20231012 | 165600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 239 | 20231012 | 165500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 240 | 20231012 | 165400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 241 | 20231012 | 165300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 242 | 20231012 | 165200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 243 | 20231012 | 165100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 244 | 20231012 | 165000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 245 | 20231012 | 164900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 246 | 20231012 | 164800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 247 | 20231012 | 164700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 248 | 20231012 | 164600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 249 | 20231012 | 164500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 250 | 20231012 | 164400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 251 | 20231012 | 164300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 252 | 20231012 | 164200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 253 | 20231012 | 164100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 254 | 20231012 | 164000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 255 | 20231012 | 163900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 256 | 20231012 | 163800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 257 | 20231012 | 163700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 258 | 20231012 | 163600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 259 | 20231012 | 163500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 260 | 20231012 | 163400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 261 | 20231012 | 163300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 262 | 20231012 | 163200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 263 | 20231012 | 163100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 264 | 20231012 | 163000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 265 | 20231012 | 162900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 266 | 20231012 | 162800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 267 | 20231012 | 162700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 268 | 20231012 | 162600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 269 | 20231012 | 162500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 270 | 20231012 | 162400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 271 | 20231012 | 162300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 272 | 20231012 | 162200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 273 | 20231012 | 162100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 274 | 20231012 | 162000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 275 | 20231012 | 161900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 276 | 20231012 | 161800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 277 | 20231012 | 161700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 278 | 20231012 | 161600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 279 | 20231012 | 161500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 280 | 20231012 | 161400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 281 | 20231012 | 161300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 282 | 20231012 | 161200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 283 | 20231012 | 161100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 284 | 20231012 | 161000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 285 | 20231012 | 160900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 286 | 20231012 | 160800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 287 | 20231012 | 160700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 288 | 20231012 | 160600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 289 | 20231012 | 160500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 290 | 20231012 | 160400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 291 | 20231012 | 160300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 292 | 20231012 | 160200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 293 | 20231012 | 160100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 294 | 20231012 | 160000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 295 | 20231012 | 155900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 296 | 20231012 | 155800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 297 | 20231012 | 155700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 298 | 20231012 | 155600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 299 | 20231012 | 155500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 300 | 20231012 | 155400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 301 | 20231012 | 155300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 302 | 20231012 | 155200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 303 | 20231012 | 155100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 304 | 20231012 | 155000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 305 | 20231012 | 154900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 306 | 20231012 | 154800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 307 | 20231012 | 154700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 308 | 20231012 | 154600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 309 | 20231012 | 154500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 310 | 20231012 | 154400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 311 | 20231012 | 154300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 312 | 20231012 | 154200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 313 | 20231012 | 154100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 314 | 20231012 | 154000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 315 | 20231012 | 153900 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 316 | 20231012 | 153800 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 317 | 20231012 | 153700 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 318 | 20231012 | 153600 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 319 | 20231012 | 153500 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 320 | 20231012 | 153400 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 321 | 20231012 | 153300 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 322 | 20231012 | 153200 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 323 | 20231012 | 153100 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 324 | 20231012 | 153000 | 74356719000 | 246000 | 246000 | 246000 | 246000 | 21806 |
| 325 | 20231012 | 152900 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 326 | 20231012 | 152800 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 327 | 20231012 | 152700 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 328 | 20231012 | 152600 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 329 | 20231012 | 152500 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 330 | 20231012 | 152400 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 331 | 20231012 | 152300 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 332 | 20231012 | 152200 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 333 | 20231012 | 152100 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 334 | 20231012 | 152000 | 68992443000 | 246000 | 246000 | 246000 | 246000 | 0 |
| 335 | 20231012 | 151900 | 68992443000 | 246000 | 246500 | 246500 | 246000 | 987 |
| 336 | 20231012 | 151800 | 68749554500 | 246500 | 246000 | 246500 | 246000 | 611 |
| 337 | 20231012 | 151700 | 68599068000 | 246500 | 246000 | 246500 | 246000 | 533 |
| 338 | 20231012 | 151600 | 68467798500 | 246000 | 246500 | 246500 | 246000 | 1449 |
| 339 | 20231012 | 151500 | 68110743000 | 246500 | 245500 | 246500 | 245500 | 388 |
| 340 | 20231012 | 151400 | 68015142000 | 245500 | 246000 | 246500 | 245500 | 775 |
| 341 | 20231012 | 151300 | 67824587000 | 246000 | 246000 | 246000 | 245500 | 515 |
| 342 | 20231012 | 151200 | 67697903000 | 246000 | 245500 | 246500 | 245500 | 292 |
| 343 | 20231012 | 151100 | 67626119000 | 246000 | 246000 | 246500 | 245500 | 336 |
| 344 | 20231012 | 151000 | 67543449000 | 246500 | 246000 | 246500 | 245500 | 829 |
| 345 | 20231012 | 150900 | 67339567000 | 246000 | 246000 | 246500 | 245500 | 976 |
| 346 | 20231012 | 150800 | 67099496500 | 245500 | 245500 | 246000 | 245500 | 253 |
| 347 | 20231012 | 150700 | 67037344000 | 245500 | 246000 | 246000 | 245500 | 218 |
| 348 | 20231012 | 150600 | 66983744000 | 246000 | 246000 | 246000 | 245500 | 302 |
| 349 | 20231012 | 150500 | 66909537500 | 246000 | 246000 | 246000 | 245500 | 230 |
| 350 | 20231012 | 150400 | 66852978000 | 245500 | 246500 | 246500 | 245500 | 739 |
| 351 | 20231012 | 150300 | 66671133500 | 246000 | 246000 | 246500 | 245500 | 536 |
| 352 | 20231012 | 150200 | 66539191000 | 246000 | 245500 | 246000 | 245500 | 303 |
| 353 | 20231012 | 150100 | 66464666500 | 246000 | 246000 | 246000 | 245500 | 342 |
| 354 | 20231012 | 150000 | 66380548500 | 246000 | 246000 | 246500 | 245500 | 2035 |
| 355 | 20231012 | 145900 | 65879989500 | 246000 | 246000 | 246000 | 245000 | 472 |
| 356 | 20231012 | 145800 | 65764022000 | 246000 | 246000 | 246500 | 245000 | 1136 |
| 357 | 20231012 | 145700 | 65484817000 | 246000 | 246000 | 246000 | 245500 | 611 |
| 358 | 20231012 | 145600 | 65334595500 | 246000 | 246000 | 246000 | 245500 | 411 |
| 359 | 20231012 | 145500 | 65233581000 | 246000 | 245500 | 246000 | 245000 | 637 |
| 360 | 20231012 | 145400 | 65077023500 | 245500 | 246000 | 246000 | 245000 | 515 |
| 361 | 20231012 | 145300 | 64950472000 | 246000 | 246000 | 246000 | 245000 | 671 |
| 362 | 20231012 | 145200 | 64785576000 | 245500 | 245500 | 246000 | 245000 | 538 |
| 363 | 20231012 | 145100 | 64653383500 | 245500 | 246000 | 246000 | 245000 | 496 |
| 364 | 20231012 | 145000 | 64531616500 | 246000 | 245500 | 246000 | 245000 | 535 |
| 365 | 20231012 | 144900 | 64400133500 | 246000 | 245000 | 246000 | 245000 | 565 |
| 366 | 20231012 | 144800 | 64261365500 | 245000 | 245000 | 245500 | 245000 | 474 |
| 367 | 20231012 | 144700 | 64145019000 | 245000 | 245000 | 245500 | 245000 | 503 |
| 368 | 20231012 | 144600 | 64021593000 | 245500 | 246000 | 246000 | 245000 | 1122 |
| 369 | 20231012 | 144500 | 63746142000 | 245500 | 246000 | 246000 | 245500 | 292 |
| 370 | 20231012 | 144400 | 63674336500 | 246000 | 246000 | 246000 | 245500 | 497 |
| 371 | 20231012 | 144300 | 63552127500 | 246000 | 245500 | 246000 | 245500 | 504 |
| 372 | 20231012 | 144200 | 63428192000 | 245500 | 246000 | 246500 | 245500 | 591 |
| 373 | 20231012 | 144100 | 63282742500 | 246000 | 246000 | 246500 | 245500 | 670 |
| 374 | 20231012 | 144000 | 63117938000 | 245500 | 246500 | 246500 | 245500 | 603 |
| 375 | 20231012 | 143900 | 62969576500 | 246500 | 246000 | 246500 | 245500 | 485 |
| 376 | 20231012 | 143800 | 62850173500 | 246000 | 246500 | 246500 | 245500 | 929 |
| 377 | 20231012 | 143700 | 62621692500 | 246500 | 246500 | 246500 | 246000 | 473 |
| 378 | 20231012 | 143600 | 62505150500 | 246500 | 245500 | 246500 | 245500 | 1985 |
| 379 | 20231012 | 143500 | 62016679000 | 246000 | 246000 | 246000 | 245000 | 1402 |
| 380 | 20231012 | 143400 | 61672225500 | 246000 | 245500 | 246000 | 245500 | 473 |
| 381 | 20231012 | 143300 | 61555918000 | 246000 | 246000 | 246000 | 245500 | 537 |
| 382 | 20231012 | 143200 | 61423881500 | 245500 | 246000 | 246000 | 245500 | 770 |
| 383 | 20231012 | 143100 | 61234569000 | 246000 | 246000 | 246000 | 245000 | 411 |
| 384 | 20231012 | 143000 | 61133566000 | 245500 | 245000 | 246000 | 245000 | 454 |
| 385 | 20231012 | 142900 | 61022151500 | 245500 | 245500 | 245500 | 245000 | 590 |
| 386 | 20231012 | 142800 | 60877317500 | 245000 | 246000 | 246000 | 245000 | 763 |
| 387 | 20231012 | 142700 | 60689951500 | 245500 | 246000 | 246000 | 245500 | 559 |
| 388 | 20231012 | 142600 | 60552543000 | 246000 | 246000 | 246000 | 245500 | 594 |
| 389 | 20231012 | 142500 | 60406520500 | 246000 | 245500 | 246000 | 245000 | 721 |
| 390 | 20231012 | 142400 | 60229457500 | 245500 | 245500 | 246000 | 245000 | 612 |
| 391 | 20231012 | 142300 | 60079199500 | 245500 | 245000 | 246000 | 245000 | 1107 |
| 392 | 20231012 | 142200 | 59807230500 | 245000 | 245500 | 245500 | 245000 | 438 |
| 393 | 20231012 | 142100 | 59699756000 | 245500 | 245500 | 245500 | 245000 | 447 |
| 394 | 20231012 | 142000 | 59590089000 | 245500 | 245000 | 245500 | 245000 | 383 |
| 395 | 20231012 | 141900 | 59496154000 | 245500 | 245500 | 245500 | 245000 | 881 |
| 396 | 20231012 | 141800 | 59279977000 | 245500 | 245000 | 245500 | 244500 | 541 |
| 397 | 20231012 | 141700 | 59147425500 | 244500 | 245000 | 245000 | 244500 | 403 |
| 398 | 20231012 | 141600 | 59048730500 | 245000 | 245000 | 245000 | 244500 | 564 |
| 399 | 20231012 | 141500 | 58910582500 | 245000 | 244500 | 245000 | 244500 | 530 |
| 400 | 20231012 | 141400 | 58780834500 | 245000 | 245000 | 245000 | 244500 | 598 |
| 401 | 20231012 | 141300 | 58634406500 | 245000 | 245000 | 245000 | 244500 | 529 |
| 402 | 20231012 | 141200 | 58504880000 | 244500 | 244500 | 245000 | 244000 | 484 |
| 403 | 20231012 | 141100 | 58386515000 | 244500 | 244000 | 244500 | 244000 | 315 |
| 404 | 20231012 | 141000 | 58309521500 | 244000 | 245000 | 245000 | 244000 | 999 |
| 405 | 20231012 | 140900 | 58065067500 | 245000 | 245000 | 245500 | 244500 | 1084 |
| 406 | 20231012 | 140800 | 57799480000 | 245000 | 245000 | 245000 | 244500 | 383 |
| 407 | 20231012 | 140700 | 57705684500 | 245000 | 244500 | 245000 | 244500 | 424 |
| 408 | 20231012 | 140600 | 57601839500 | 244500 | 244500 | 245000 | 244500 | 344 |
| 409 | 20231012 | 140500 | 57517608500 | 245000 | 245000 | 245000 | 244500 | 420 |
| 410 | 20231012 | 140400 | 57414838000 | 244500 | 244000 | 245000 | 244000 | 583 |
| 411 | 20231012 | 140300 | 57272202500 | 244000 | 243500 | 244500 | 243500 | 982 |
| 412 | 20231012 | 140200 | 57032404000 | 243500 | 244000 | 244000 | 243500 | 245 |
| 413 | 20231012 | 140100 | 56972656000 | 244000 | 244000 | 244000 | 243500 | 483 |
| 414 | 20231012 | 140000 | 56854828000 | 244500 | 244500 | 245000 | 244000 | 2166 |
| 415 | 20231012 | 135900 | 56325519000 | 245000 | 244500 | 245000 | 244500 | 383 |
| 416 | 20231012 | 135800 | 56231718000 | 244500 | 244500 | 245000 | 244500 | 271 |
| 417 | 20231012 | 135700 | 56165338000 | 245000 | 245000 | 245500 | 244500 | 1165 |
| 418 | 20231012 | 135600 | 55879936000 | 245000 | 245500 | 245500 | 245000 | 588 |
| 419 | 20231012 | 135500 | 55735730500 | 245500 | 245000 | 246000 | 245000 | 606 |
| 420 | 20231012 | 135400 | 55586969000 | 245500 | 245000 | 246000 | 245000 | 501 |
| 421 | 20231012 | 135300 | 55463977000 | 245500 | 245500 | 245500 | 245000 | 1362 |
| 422 | 20231012 | 135200 | 55129630500 | 245500 | 245000 | 246000 | 245000 | 361 |
| 423 | 20231012 | 135100 | 55041068000 | 245000 | 245000 | 245500 | 245000 | 346 |
| 424 | 20231012 | 135000 | 54956139000 | 245500 | 245500 | 246000 | 245000 | 607 |
| 425 | 20231012 | 134900 | 54807148500 | 245500 | 245500 | 246000 | 245000 | 1505 |
| 426 | 20231012 | 134800 | 54437464500 | 245500 | 245000 | 245500 | 245000 | 497 |
| 427 | 20231012 | 134700 | 54315486000 | 245500 | 245500 | 246000 | 245000 | 537 |
| 428 | 20231012 | 134600 | 54183670000 | 245500 | 245000 | 245500 | 245000 | 441 |
| 429 | 20231012 | 134500 | 54075435000 | 245000 | 245000 | 245500 | 245000 | 316 |
| 430 | 20231012 | 134400 | 53997896500 | 245500 | 244500 | 245500 | 244500 | 663 |
| 431 | 20231012 | 134300 | 53835321500 | 245000 | 245500 | 245500 | 244500 | 564 |
| 432 | 20231012 | 134200 | 53697178000 | 245000 | 245000 | 245500 | 244500 | 1252 |
| 433 | 20231012 | 134100 | 53390276500 | 245000 | 245000 | 245000 | 244500 | 468 |
| 434 | 20231012 | 134000 | 53275640500 | 245000 | 245000 | 245000 | 244500 | 474 |
| 435 | 20231012 | 133900 | 53159533500 | 245000 | 244500 | 245000 | 244500 | 380 |
| 436 | 20231012 | 133800 | 53066466000 | 245000 | 244500 | 245000 | 244500 | 576 |
| 437 | 20231012 | 133700 | 52925364000 | 245000 | 245000 | 245000 | 244500 | 393 |
| 438 | 20231012 | 133600 | 52829104500 | 245000 | 245000 | 245000 | 244500 | 525 |
| 439 | 20231012 | 133500 | 52700496000 | 245000 | 244500 | 245000 | 244500 | 430 |
| 440 | 20231012 | 133400 | 52595199500 | 245000 | 245000 | 245500 | 244500 | 547 |
| 441 | 20231012 | 133300 | 52461185000 | 245000 | 245500 | 246000 | 244500 | 1776 |
| 442 | 20231012 | 133200 | 52025959500 | 245500 | 245000 | 246000 | 245000 | 535 |
| 443 | 20231012 | 133100 | 51894613000 | 246000 | 245500 | 246000 | 245000 | 1543 |
| 444 | 20231012 | 133000 | 51515910500 | 245500 | 245500 | 245500 | 245000 | 486 |
| 445 | 20231012 | 132900 | 51396684000 | 245000 | 245000 | 245500 | 244500 | 1858 |
| 446 | 20231012 | 132800 | 50941370000 | 245000 | 245000 | 245000 | 244500 | 602 |
| 447 | 20231012 | 132700 | 50793920000 | 245000 | 245000 | 245000 | 244500 | 575 |
| 448 | 20231012 | 132600 | 50653139000 | 245000 | 245000 | 245000 | 244500 | 407 |
| 449 | 20231012 | 132500 | 50553457000 | 245000 | 244500 | 245000 | 244500 | 964 |
| 450 | 20231012 | 132400 | 50317326000 | 245000 | 244500 | 245000 | 244500 | 482 |
| 451 | 20231012 | 132300 | 50199300000 | 245000 | 245000 | 245000 | 244500 | 498 |
| 452 | 20231012 | 132200 | 50077306500 | 245000 | 245000 | 245000 | 244500 | 859 |
| 453 | 20231012 | 132100 | 49866932000 | 245000 | 245000 | 245000 | 244500 | 346 |
| 454 | 20231012 | 132000 | 49782182500 | 245000 | 244500 | 245000 | 244500 | 286 |
| 455 | 20231012 | 131900 | 49712129000 | 245000 | 245000 | 245000 | 244500 | 699 |
| 456 | 20231012 | 131800 | 49540920500 | 245000 | 245500 | 245500 | 244500 | 1395 |
| 457 | 20231012 | 131700 | 49199116500 | 245500 | 245500 | 245500 | 245000 | 313 |
| 458 | 20231012 | 131600 | 49122305500 | 245500 | 245000 | 245500 | 245000 | 753 |
| 459 | 20231012 | 131500 | 48937482000 | 245000 | 246000 | 246000 | 245000 | 949 |
| 460 | 20231012 | 131400 | 48704463000 | 246000 | 245500 | 246000 | 245500 | 567 |
| 461 | 20231012 | 131300 | 48565085500 | 246000 | 246000 | 246000 | 245500 | 368 |
| 462 | 20231012 | 131200 | 48474602500 | 246000 | 245500 | 246000 | 245500 | 504 |
| 463 | 20231012 | 131100 | 48350656500 | 245500 | 245500 | 246000 | 245000 | 1407 |
| 464 | 20231012 | 131000 | 48005183000 | 245500 | 245000 | 245500 | 245000 | 1023 |
| 465 | 20231012 | 130900 | 47754105000 | 245000 | 244500 | 246000 | 244500 | 9621 |
| 466 | 20231012 | 130800 | 45394577000 | 245000 | 244500 | 245000 | 244000 | 935 |
| 467 | 20231012 | 130700 | 45165922000 | 244500 | 244500 | 244500 | 244000 | 434 |
| 468 | 20231012 | 130600 | 45059837000 | 244500 | 244000 | 244500 | 244000 | 1411 |
| 469 | 20231012 | 130500 | 44714886500 | 244500 | 244500 | 244500 | 244000 | 435 |
| 470 | 20231012 | 130400 | 44608585000 | 244500 | 244000 | 244500 | 244000 | 319 |
| 471 | 20231012 | 130300 | 44530613000 | 244500 | 244500 | 244500 | 244000 | 366 |
| 472 | 20231012 | 130200 | 44441156500 | 244500 | 243500 | 244500 | 243500 | 299 |
| 473 | 20231012 | 130100 | 44368121000 | 244000 | 243500 | 244000 | 243500 | 819 |
| 474 | 20231012 | 130000 | 44168323500 | 244000 | 244000 | 244000 | 243500 | 317 |
| 475 | 20231012 | 125900 | 44091004500 | 243500 | 243500 | 244000 | 243500 | 250 |
| 476 | 20231012 | 125800 | 44030023500 | 243500 | 243500 | 244000 | 243500 | 385 |
| 477 | 20231012 | 125700 | 43936129500 | 243500 | 244000 | 244000 | 243500 | 310 |
| 478 | 20231012 | 125600 | 43860559000 | 244000 | 244000 | 244000 | 243500 | 539 |
| 479 | 20231012 | 125500 | 43729139500 | 244000 | 243500 | 244000 | 243500 | 405 |
| 480 | 20231012 | 125400 | 43630392500 | 243500 | 244000 | 244000 | 243500 | 170 |
| 481 | 20231012 | 125300 | 43588961500 | 243500 | 244000 | 244000 | 243500 | 477 |
| 482 | 20231012 | 125200 | 43472694000 | 243500 | 243500 | 244000 | 243500 | 461 |
| 483 | 20231012 | 125100 | 43360429000 | 243500 | 244000 | 244000 | 243500 | 367 |
| 484 | 20231012 | 125000 | 43270946500 | 244000 | 243500 | 244000 | 243500 | 201 |
| 485 | 20231012 | 124900 | 43221943000 | 244000 | 244000 | 244000 | 243500 | 214 |
| 486 | 20231012 | 124800 | 43169740500 | 244000 | 243500 | 244000 | 243500 | 247 |
| 487 | 20231012 | 124700 | 43109537500 | 244000 | 244000 | 244000 | 243500 | 290 |
| 488 | 20231012 | 124600 | 43038861000 | 244000 | 244000 | 244500 | 243500 | 2358 |
| 489 | 20231012 | 124500 | 42463679000 | 244500 | 244000 | 244500 | 244000 | 367 |
| 490 | 20231012 | 124400 | 42374004000 | 244500 | 244000 | 244500 | 244000 | 573 |
| 491 | 20231012 | 124300 | 42233953000 | 244500 | 244500 | 244500 | 244000 | 226 |
| 492 | 20231012 | 124200 | 42178717500 | 244500 | 244500 | 244500 | 244000 | 410 |
| 493 | 20231012 | 124100 | 42078497000 | 244500 | 244500 | 244500 | 244000 | 252 |
| 494 | 20231012 | 124000 | 42016907500 | 244000 | 244000 | 244500 | 244000 | 995 |
| 495 | 20231012 | 123900 | 41773710000 | 244000 | 244000 | 244500 | 244000 | 381 |
| 496 | 20231012 | 123800 | 41680635000 | 244000 | 244000 | 244500 | 244000 | 366 |
| 497 | 20231012 | 123700 | 41591183500 | 244500 | 244500 | 244500 | 244000 | 311 |
| 498 | 20231012 | 123600 | 41515185000 | 244500 | 244000 | 245000 | 244000 | 3122 |
| 499 | 20231012 | 123500 | 40752101000 | 244000 | 244500 | 244500 | 244000 | 324 |
| 500 | 20231012 | 123400 | 40672969500 | 244500 | 244500 | 244500 | 244000 | 299 |
| 501 | 20231012 | 123300 | 40599892000 | 244000 | 244500 | 244500 | 244000 | 490 |
| 502 | 20231012 | 123200 | 40480125500 | 244000 | 244000 | 244500 | 243500 | 3403 |
| 503 | 20231012 | 123100 | 39649251000 | 244000 | 243500 | 244000 | 243500 | 212 |
| 504 | 20231012 | 123000 | 39597536500 | 243500 | 244000 | 244000 | 243000 | 272 |
| 505 | 20231012 | 122900 | 39531259000 | 244000 | 244000 | 244000 | 243500 | 264 |
| 506 | 20231012 | 122800 | 39466883000 | 243500 | 243500 | 244000 | 243500 | 616 |
| 507 | 20231012 | 122700 | 39316752000 | 243500 | 243500 | 243500 | 243000 | 258 |
| 508 | 20231012 | 122600 | 39253983500 | 243500 | 243000 | 243500 | 243000 | 150 |
| 509 | 20231012 | 122500 | 39217478500 | 243500 | 243500 | 243500 | 243000 | 452 |
| 510 | 20231012 | 122400 | 39107441000 | 243500 | 243000 | 244000 | 243000 | 949 |
| 511 | 20231012 | 122300 | 38876353000 | 243000 | 243500 | 243500 | 243000 | 211 |
| 512 | 20231012 | 122200 | 38825026000 | 243500 | 243500 | 244000 | 243000 | 1247 |
| 513 | 20231012 | 122100 | 38521412500 | 243500 | 243500 | 244000 | 243500 | 545 |
| 514 | 20231012 | 122000 | 38388566500 | 244000 | 243500 | 244000 | 243500 | 576 |
| 515 | 20231012 | 121900 | 38248059000 | 244000 | 243500 | 244000 | 243500 | 1394 |
| 516 | 20231012 | 121800 | 37908344000 | 243500 | 243000 | 243500 | 243000 | 349 |
| 517 | 20231012 | 121700 | 37823377000 | 243500 | 243500 | 243500 | 243000 | 401 |
| 518 | 20231012 | 121600 | 37725821000 | 243000 | 243000 | 243500 | 242500 | 1130 |
| 519 | 20231012 | 121500 | 37451146500 | 243000 | 243000 | 243500 | 243000 | 226 |
| 520 | 20231012 | 121400 | 37396181000 | 243000 | 243000 | 243500 | 243000 | 237 |
| 521 | 20231012 | 121300 | 37338503500 | 243500 | 243000 | 243500 | 243000 | 389 |
| 522 | 20231012 | 121200 | 37243923000 | 243500 | 243000 | 243500 | 243000 | 568 |
| 523 | 20231012 | 121100 | 37105675500 | 243000 | 243500 | 243500 | 243000 | 225 |
| 524 | 20231012 | 121000 | 37050962000 | 243500 | 243000 | 243500 | 243000 | 460 |
| 525 | 20231012 | 120900 | 36939082500 | 243500 | 243000 | 243500 | 243000 | 376 |
| 526 | 20231012 | 120800 | 36847640000 | 243000 | 243000 | 243500 | 243000 | 587 |
| 527 | 20231012 | 120700 | 36704743000 | 243500 | 243500 | 243500 | 243000 | 102 |
| 528 | 20231012 | 120600 | 36679935000 | 243500 | 243000 | 243500 | 243000 | 282 |
| 529 | 20231012 | 120500 | 36611328000 | 243500 | 243000 | 243500 | 243000 | 196 |
| 530 | 20231012 | 120400 | 36563635500 | 243500 | 242500 | 243500 | 242500 | 1082 |
| 531 | 20231012 | 120300 | 36300696000 | 243000 | 243000 | 243000 | 242500 | 208 |
| 532 | 20231012 | 120200 | 36250179000 | 242500 | 242500 | 243000 | 242500 | 398 |
| 533 | 20231012 | 120100 | 36153541500 | 243000 | 242500 | 243000 | 242500 | 60 |
| 534 | 20231012 | 120000 | 36138968500 | 243000 | 242500 | 243000 | 242500 | 449 |
| 535 | 20231012 | 115900 | 36029909000 | 242000 | 242000 | 243000 | 242000 | 641 |
| 536 | 20231012 | 115800 | 35874456500 | 242500 | 242000 | 242500 | 241500 | 204 |
| 537 | 20231012 | 115700 | 35825098000 | 242000 | 242500 | 242500 | 242000 | 283 |
| 538 | 20231012 | 115600 | 35756501500 | 242000 | 241500 | 242500 | 241500 | 593 |
| 539 | 20231012 | 115500 | 35613019500 | 241500 | 241500 | 242000 | 241000 | 188 |
| 540 | 20231012 | 115400 | 35567623000 | 241500 | 241500 | 241500 | 241000 | 176 |
| 541 | 20231012 | 115300 | 35525133000 | 241500 | 241000 | 242000 | 241000 | 276 |
| 542 | 20231012 | 115200 | 35458501000 | 241500 | 241500 | 242000 | 241000 | 735 |
| 543 | 20231012 | 115100 | 35280888000 | 242000 | 242000 | 242000 | 241500 | 306 |
| 544 | 20231012 | 115000 | 35206882000 | 242000 | 241500 | 242000 | 241500 | 114 |
| 545 | 20231012 | 114900 | 35179317500 | 242000 | 241500 | 242000 | 241500 | 302 |
| 546 | 20231012 | 114800 | 35106283000 | 241500 | 242000 | 242500 | 241500 | 400 |
| 547 | 20231012 | 114700 | 35009455000 | 242000 | 242000 | 242000 | 241500 | 236 |
| 548 | 20231012 | 114600 | 34952375500 | 242000 | 241500 | 242000 | 241500 | 125 |
| 549 | 20231012 | 114500 | 34922135000 | 241500 | 242000 | 242000 | 241500 | 206 |
| 550 | 20231012 | 114400 | 34872333500 | 242000 | 241500 | 242500 | 241500 | 566 |
| 551 | 20231012 | 114300 | 34735338500 | 242000 | 242000 | 242000 | 241500 | 122 |
| 552 | 20231012 | 114200 | 34705826500 | 241500 | 241500 | 242000 | 241500 | 228 |
| 553 | 20231012 | 114100 | 34650682500 | 242000 | 242000 | 242000 | 241500 | 427 |
| 554 | 20231012 | 114000 | 34547469500 | 241500 | 241000 | 242500 | 241000 | 648 |
| 555 | 20231012 | 113900 | 34390730000 | 241500 | 242000 | 242000 | 241000 | 82 |
| 556 | 20231012 | 113800 | 34370927000 | 241500 | 242000 | 242000 | 241500 | 281 |
| 557 | 20231012 | 113700 | 34303017000 | 242000 | 242000 | 242000 | 241500 | 322 |
| 558 | 20231012 | 113600 | 34225129000 | 242500 | 242000 | 242500 | 242000 | 387 |
| 559 | 20231012 | 113500 | 34131295000 | 242500 | 242500 | 242500 | 242000 | 356 |
| 560 | 20231012 | 113400 | 34044994000 | 242500 | 242000 | 242500 | 242000 | 314 |
| 561 | 20231012 | 113300 | 33968906000 | 242000 | 242500 | 242500 | 242000 | 1651 |
| 562 | 20231012 | 113200 | 33568696000 | 242500 | 243000 | 243000 | 242500 | 1467 |
| 563 | 20231012 | 113100 | 33212654500 | 243000 | 243000 | 243000 | 242500 | 165 |
| 564 | 20231012 | 113000 | 33172575500 | 243000 | 242500 | 243000 | 242500 | 259 |
| 565 | 20231012 | 112900 | 33109681000 | 242500 | 242000 | 243000 | 242000 | 276 |
| 566 | 20231012 | 112800 | 33042751000 | 242500 | 242000 | 243000 | 242000 | 570 |
| 567 | 20231012 | 112700 | 32904457500 | 242500 | 242500 | 242500 | 242000 | 271 |
| 568 | 20231012 | 112600 | 32838777500 | 242000 | 242500 | 242500 | 242000 | 293 |
| 569 | 20231012 | 112500 | 32767752500 | 242500 | 242000 | 242500 | 242000 | 346 |
| 570 | 20231012 | 112400 | 32683909000 | 242500 | 242000 | 242500 | 242000 | 679 |
| 571 | 20231012 | 112300 | 32519416500 | 242500 | 242500 | 242500 | 242000 | 422 |
| 572 | 20231012 | 112200 | 32417098000 | 242500 | 242000 | 242500 | 242000 | 185 |
| 573 | 20231012 | 112100 | 32372272000 | 242000 | 242500 | 242500 | 242000 | 163 |
| 574 | 20231012 | 112000 | 32332757500 | 242000 | 242000 | 242500 | 242000 | 775 |
| 575 | 20231012 | 111900 | 32144912000 | 242500 | 242000 | 242500 | 242000 | 202 |
| 576 | 20231012 | 111800 | 32095955000 | 242500 | 241500 | 242500 | 241500 | 151 |
| 577 | 20231012 | 111700 | 32059419000 | 242000 | 242000 | 242500 | 241500 | 564 |
| 578 | 20231012 | 111600 | 31922819500 | 242000 | 241500 | 242500 | 241000 | 681 |
| 579 | 20231012 | 111500 | 31758126000 | 241500 | 242000 | 242000 | 241000 | 575 |
| 580 | 20231012 | 111400 | 31619199500 | 242000 | 241500 | 242500 | 241500 | 343 |
| 581 | 20231012 | 111300 | 31536179500 | 242000 | 242000 | 242500 | 241500 | 202 |
| 582 | 20231012 | 111200 | 31487288500 | 242000 | 241500 | 242500 | 241500 | 494 |
| 583 | 20231012 | 111100 | 31367702000 | 242000 | 242000 | 242500 | 241500 | 375 |
| 584 | 20231012 | 111000 | 31276972500 | 242000 | 241500 | 242000 | 241000 | 290 |
| 585 | 20231012 | 110900 | 31206898500 | 241500 | 241000 | 241500 | 241000 | 94 |
| 586 | 20231012 | 110800 | 31184209000 | 241500 | 241000 | 242000 | 240500 | 785 |
| 587 | 20231012 | 110700 | 30994578000 | 241500 | 241500 | 241500 | 241000 | 123 |
| 588 | 20231012 | 110600 | 30964918500 | 241000 | 241000 | 241500 | 241000 | 225 |
| 589 | 20231012 | 110500 | 30910621000 | 241000 | 241500 | 242000 | 241000 | 290 |
| 590 | 20231012 | 110400 | 30840591500 | 241500 | 240500 | 242000 | 240500 | 385 |
| 591 | 20231012 | 110300 | 30747732500 | 241000 | 241000 | 241500 | 240500 | 241 |
| 592 | 20231012 | 110200 | 30689630500 | 241500 | 241000 | 241500 | 241000 | 376 |
| 593 | 20231012 | 110100 | 30598873500 | 241500 | 242500 | 242500 | 240000 | 1200 |
| 594 | 20231012 | 110000 | 30309862500 | 242500 | 242500 | 243000 | 242000 | 536 |
| 595 | 20231012 | 105900 | 30179864000 | 242500 | 242000 | 242500 | 241500 | 385 |
| 596 | 20231012 | 105800 | 30086559500 | 242500 | 242500 | 242500 | 242000 | 190 |
| 597 | 20231012 | 105700 | 30040508000 | 242500 | 242500 | 242500 | 242000 | 255 |
| 598 | 20231012 | 105600 | 29978749000 | 242000 | 242000 | 243000 | 242000 | 882 |
| 599 | 20231012 | 105500 | 29765022000 | 242500 | 242000 | 242500 | 242000 | 162 |
| 600 | 20231012 | 105400 | 29725767000 | 242500 | 242000 | 242500 | 242000 | 374 |
| 601 | 20231012 | 105300 | 29635138000 | 242500 | 242500 | 242500 | 242000 | 397 |
| 602 | 20231012 | 105200 | 29538906500 | 242500 | 241500 | 242500 | 241500 | 436 |
| 603 | 20231012 | 105100 | 29433311500 | 241500 | 242000 | 242000 | 241500 | 231 |
| 604 | 20231012 | 105000 | 29377425000 | 242000 | 241000 | 242000 | 241000 | 682 |
| 605 | 20231012 | 104900 | 29212708500 | 241500 | 241500 | 241500 | 241000 | 249 |
| 606 | 20231012 | 104800 | 29152584000 | 241500 | 241500 | 242000 | 241000 | 440 |
| 607 | 20231012 | 104700 | 29046253500 | 241500 | 240500 | 241500 | 240500 | 289 |
| 608 | 20231012 | 104600 | 28976549500 | 240500 | 241000 | 241000 | 240500 | 228 |
| 609 | 20231012 | 104500 | 28921638000 | 240500 | 241000 | 241000 | 240500 | 308 |
| 610 | 20231012 | 104400 | 28847510500 | 241000 | 241500 | 243000 | 241000 | 786 |
| 611 | 20231012 | 104300 | 28657449500 | 242000 | 242000 | 242500 | 241500 | 475 |
| 612 | 20231012 | 104200 | 28542561500 | 242500 | 242500 | 243000 | 242000 | 244 |
| 613 | 20231012 | 104100 | 28483362500 | 242500 | 243000 | 243000 | 242500 | 851 |
| 614 | 20231012 | 104000 | 28276618000 | 243000 | 242000 | 243000 | 242000 | 1004 |
| 615 | 20231012 | 103900 | 28033135000 | 242000 | 242500 | 242500 | 242000 | 172 |
| 616 | 20231012 | 103800 | 27991451500 | 242500 | 242500 | 242500 | 242000 | 424 |
| 617 | 20231012 | 103700 | 27888659000 | 242500 | 242000 | 242500 | 242000 | 261 |
| 618 | 20231012 | 103600 | 27825425500 | 242000 | 242000 | 242500 | 242000 | 243 |
| 619 | 20231012 | 103500 | 27766574500 | 242000 | 242500 | 242500 | 242000 | 342 |
| 620 | 20231012 | 103400 | 27683686500 | 242500 | 242500 | 243000 | 241500 | 458 |
| 621 | 20231012 | 103300 | 27572660000 | 242500 | 242500 | 243000 | 242500 | 284 |
| 622 | 20231012 | 103200 | 27503732000 | 242500 | 242000 | 243000 | 242000 | 894 |
| 623 | 20231012 | 103100 | 27286769500 | 242000 | 242000 | 242500 | 241000 | 1552 |
| 624 | 20231012 | 103000 | 26911637500 | 242500 | 242500 | 242500 | 242000 | 331 |
| 625 | 20231012 | 102900 | 26831426000 | 242000 | 242500 | 242500 | 242000 | 558 |
| 626 | 20231012 | 102800 | 26696155500 | 242500 | 242500 | 242500 | 242000 | 942 |
| 627 | 20231012 | 102700 | 26467781000 | 242000 | 243000 | 243000 | 242000 | 1187 |
| 628 | 20231012 | 102600 | 26179752500 | 243000 | 241500 | 243500 | 241500 | 6374 |
| 629 | 20231012 | 102500 | 24634611000 | 241500 | 241500 | 242000 | 241500 | 666 |
| 630 | 20231012 | 102400 | 24473692500 | 241500 | 242000 | 242500 | 241500 | 932 |
| 631 | 20231012 | 102300 | 24248058000 | 242500 | 242000 | 242500 | 242000 | 772 |
| 632 | 20231012 | 102200 | 24060975500 | 242500 | 242500 | 242500 | 242000 | 488 |
| 633 | 20231012 | 102100 | 23942743500 | 242500 | 241500 | 242500 | 241500 | 938 |
| 634 | 20231012 | 102000 | 23715684500 | 241500 | 242500 | 242500 | 241500 | 1715 |
| 635 | 20231012 | 101900 | 23300359500 | 242500 | 242000 | 242500 | 241500 | 2517 |
| 636 | 20231012 | 101800 | 22691191500 | 241500 | 242000 | 242000 | 241500 | 551 |
| 637 | 20231012 | 101700 | 22558041000 | 242000 | 242000 | 242000 | 241000 | 780 |
| 638 | 20231012 | 101600 | 22369524000 | 242000 | 241000 | 242000 | 241000 | 2353 |
| 639 | 20231012 | 101500 | 21801275500 | 241500 | 241000 | 241500 | 241000 | 668 |
| 640 | 20231012 | 101400 | 21640136000 | 241000 | 241000 | 241000 | 240500 | 713 |
| 641 | 20231012 | 101300 | 21468494500 | 241000 | 240500 | 241500 | 240000 | 1411 |
| 642 | 20231012 | 101200 | 21128772000 | 240000 | 240500 | 240500 | 240000 | 174 |
| 643 | 20231012 | 101100 | 21086954500 | 240000 | 241000 | 241000 | 240000 | 460 |
| 644 | 20231012 | 101000 | 20976177500 | 241000 | 240000 | 241000 | 239500 | 1547 |
| 645 | 20231012 | 100900 | 20604271500 | 240000 | 241000 | 241000 | 240000 | 2043 |
| 646 | 20231012 | 100800 | 20113411500 | 240500 | 241000 | 241000 | 240500 | 469 |
| 647 | 20231012 | 100700 | 20000400000 | 241000 | 240500 | 241500 | 240500 | 1346 |
| 648 | 20231012 | 100600 | 19676036500 | 241000 | 241000 | 241500 | 240500 | 517 |
| 649 | 20231012 | 100500 | 19551463500 | 241000 | 241500 | 241500 | 241000 | 493 |
| 650 | 20231012 | 100400 | 19432469000 | 241500 | 241500 | 241500 | 241000 | 1098 |
| 651 | 20231012 | 100300 | 19167335500 | 241500 | 241000 | 241500 | 240500 | 366 |
| 652 | 20231012 | 100200 | 19079061000 | 241000 | 241500 | 241500 | 241000 | 2098 |
| 653 | 20231012 | 100100 | 18572833500 | 241500 | 241000 | 242000 | 240500 | 2420 |
| 654 | 20231012 | 100000 | 17989147000 | 241000 | 241000 | 241000 | 240500 | 885 |
| 655 | 20231012 | 095900 | 17775949500 | 240500 | 240000 | 241000 | 240000 | 1814 |
| 656 | 20231012 | 095800 | 17339647500 | 240000 | 239000 | 240000 | 238500 | 3069 |
| 657 | 20231012 | 095700 | 16603537000 | 239000 | 238500 | 239000 | 238500 | 1067 |
| 658 | 20231012 | 095600 | 16348926000 | 238500 | 240000 | 240000 | 238000 | 3936 |
| 659 | 20231012 | 095500 | 15406917000 | 240000 | 239500 | 240000 | 238500 | 2658 |
| 660 | 20231012 | 095400 | 14770555500 | 239500 | 238000 | 239500 | 237500 | 3913 |
| 661 | 20231012 | 095300 | 13836321000 | 237500 | 237500 | 238000 | 237000 | 3444 |
| 662 | 20231012 | 095200 | 13017103500 | 237500 | 236500 | 237500 | 236000 | 1987 |
| 663 | 20231012 | 095100 | 12545933000 | 236500 | 236000 | 236500 | 236000 | 469 |
| 664 | 20231012 | 095000 | 12435126500 | 236000 | 236000 | 236000 | 235500 | 388 |
| 665 | 20231012 | 094900 | 12343559000 | 236000 | 235500 | 236000 | 235500 | 773 |
| 666 | 20231012 | 094800 | 12161377000 | 235500 | 235000 | 235500 | 235000 | 601 |
| 667 | 20231012 | 094700 | 12020052000 | 235000 | 235000 | 235000 | 234500 | 599 |
| 668 | 20231012 | 094600 | 11879304500 | 235000 | 235000 | 235000 | 234500 | 111 |
| 669 | 20231012 | 094500 | 11853234000 | 235000 | 234500 | 235000 | 234500 | 142 |
| 670 | 20231012 | 094400 | 11819875500 | 234500 | 235000 | 235000 | 234500 | 187 |
| 671 | 20231012 | 094300 | 11775941500 | 235000 | 235000 | 235500 | 234500 | 206 |
| 672 | 20231012 | 094200 | 11727526500 | 235000 | 235000 | 235500 | 235000 | 305 |
| 673 | 20231012 | 094100 | 11655780000 | 235500 | 235500 | 235500 | 235000 | 163 |
| 674 | 20231012 | 094000 | 11617410000 | 235500 | 236000 | 236000 | 235500 | 221 |
| 675 | 20231012 | 093900 | 11565351000 | 236000 | 236000 | 236000 | 235500 | 492 |
| 676 | 20231012 | 093800 | 11449271500 | 236000 | 235500 | 236000 | 235500 | 224 |
| 677 | 20231012 | 093700 | 11396444000 | 235500 | 235000 | 235500 | 235000 | 435 |
| 678 | 20231012 | 093600 | 11294065500 | 235000 | 234000 | 235000 | 234000 | 742 |
| 679 | 20231012 | 093500 | 11119929500 | 234500 | 234500 | 234500 | 234000 | 1731 |
| 680 | 20231012 | 093400 | 10714011500 | 235000 | 235000 | 235000 | 234500 | 112 |
| 681 | 20231012 | 093300 | 10687709500 | 235000 | 234500 | 235000 | 234000 | 1644 |
| 682 | 20231012 | 093200 | 10302378000 | 234500 | 235500 | 235500 | 234500 | 755 |
| 683 | 20231012 | 093100 | 10124974500 | 235500 | 236000 | 236000 | 235000 | 461 |
| 684 | 20231012 | 093000 | 10016364500 | 236000 | 236000 | 236000 | 235500 | 141 |
| 685 | 20231012 | 092900 | 9983111500 | 236000 | 236000 | 236000 | 235500 | 66 |
| 686 | 20231012 | 092800 | 9967547500 | 236000 | 235500 | 236000 | 235500 | 282 |
| 687 | 20231012 | 092700 | 9901128000 | 235500 | 235500 | 235500 | 235000 | 252 |
| 688 | 20231012 | 092600 | 9841830500 | 235500 | 235500 | 235500 | 235000 | 370 |
| 689 | 20231012 | 092500 | 9754734500 | 235500 | 236000 | 236000 | 235000 | 1031 |
| 690 | 20231012 | 092400 | 9511860000 | 236000 | 236500 | 236500 | 236000 | 1000 |
| 691 | 20231012 | 092300 | 9275661000 | 236000 | 236500 | 236500 | 236000 | 727 |
| 692 | 20231012 | 092200 | 9103744500 | 236500 | 237000 | 237000 | 236500 | 529 |
| 693 | 20231012 | 092100 | 8978589500 | 237000 | 237500 | 238000 | 236500 | 3084 |
| 694 | 20231012 | 092000 | 8246638000 | 238000 | 238000 | 238000 | 237500 | 201 |
| 695 | 20231012 | 091900 | 8198825500 | 238000 | 237500 | 238500 | 237500 | 2376 |
| 696 | 20231012 | 091800 | 7633219500 | 237500 | 236500 | 238000 | 236000 | 6266 |
| 697 | 20231012 | 091700 | 6148638500 | 236000 | 236000 | 236500 | 236000 | 522 |
| 698 | 20231012 | 091600 | 6025319500 | 236000 | 236000 | 236500 | 236000 | 1336 |
| 699 | 20231012 | 091500 | 5709865500 | 236500 | 235500 | 236500 | 235500 | 2293 |
| 700 | 20231012 | 091400 | 5168898500 | 235500 | 234500 | 235500 | 234500 | 2419 |
| 701 | 20231012 | 091300 | 4599951000 | 235000 | 235000 | 235000 | 234500 | 1117 |
| 702 | 20231012 | 091200 | 4337520000 | 234500 | 233500 | 234500 | 233500 | 2991 |
| 703 | 20231012 | 091100 | 3637200000 | 233500 | 234000 | 234500 | 233000 | 2940 |
| 704 | 20231012 | 091000 | 2950951000 | 233500 | 234000 | 234500 | 233000 | 1896 |
| 705 | 20231012 | 090900 | 2508044000 | 234000 | 232500 | 234000 | 232500 | 2031 |
| 706 | 20231012 | 090800 | 2033893500 | 232500 | 231500 | 233000 | 231500 | 1438 |
| 707 | 20231012 | 090700 | 1700360000 | 231000 | 232000 | 232000 | 231000 | 445 |
| 708 | 20231012 | 090600 | 1597299000 | 232000 | 232000 | 232500 | 231500 | 514 |
| 709 | 20231012 | 090500 | 1477996000 | 231500 | 231000 | 232000 | 231000 | 669 |
| 710 | 20231012 | 090400 | 1323231000 | 230500 | 230500 | 231000 | 230000 | 870 |
| 711 | 20231012 | 090300 | 1122541000 | 230000 | 232000 | 232000 | 230000 | 1750 |
| 712 | 20231012 | 090200 | 718425500 | 232000 | 232500 | 233000 | 232000 | 741 |
| 713 | 20231012 | 090100 | 546469500 | 232500 | 232000 | 233500 | 232000 | 566 |
| 714 | 20231012 | 090000 | 414723500 | 233000 | 231500 | 233500 | 231500 | 1787 |