36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 3 | 20240328 | 204300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240328 | 204200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240328 | 204100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240328 | 204000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240328 | 203900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240328 | 203800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240328 | 203700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240328 | 203600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240328 | 203500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240328 | 203400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240328 | 203300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240328 | 203200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240328 | 203100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240328 | 203000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240328 | 202900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240328 | 202800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240328 | 202700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240328 | 202600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240328 | 202500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240328 | 202400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240328 | 202300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240328 | 202200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240328 | 202100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240328 | 202000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240328 | 201900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240328 | 201800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240328 | 201700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240328 | 201600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240328 | 201500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240328 | 201400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 33 | 20240328 | 201300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240328 | 201200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240328 | 201100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240328 | 201000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240328 | 200900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240328 | 200800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240328 | 200700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240328 | 200600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240328 | 200500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240328 | 200400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240328 | 200300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240328 | 200200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240328 | 200100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240328 | 200000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240328 | 195900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240328 | 195800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240328 | 195700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240328 | 195600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240328 | 195500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240328 | 195400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240328 | 195300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240328 | 195200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240328 | 195100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240328 | 195000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240328 | 194900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240328 | 194800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240328 | 194700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240328 | 194600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240328 | 194500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240328 | 194400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 63 | 20240328 | 194300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240328 | 194200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240328 | 194100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240328 | 194000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240328 | 193900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240328 | 193800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240328 | 193700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240328 | 193600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240328 | 193500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240328 | 193400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240328 | 193300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240328 | 193200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240328 | 193100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240328 | 193000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240328 | 192900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240328 | 192800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240328 | 192700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240328 | 192600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240328 | 192500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240328 | 192400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240328 | 192300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240328 | 192200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240328 | 192100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240328 | 192000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240328 | 191900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240328 | 191800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240328 | 191700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240328 | 191600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240328 | 191500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240328 | 191400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 93 | 20240328 | 191300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240328 | 191200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240328 | 191100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240328 | 191000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240328 | 190900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240328 | 190800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240328 | 190700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240328 | 190600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240328 | 190500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240328 | 190400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240328 | 190300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240328 | 190200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240328 | 190100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240328 | 190000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240328 | 185900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240328 | 185800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240328 | 185700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240328 | 185600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240328 | 185500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240328 | 185400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240328 | 185300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240328 | 185200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240328 | 185100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240328 | 185000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240328 | 184900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240328 | 184800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240328 | 184700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240328 | 184600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240328 | 184500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240328 | 184400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 123 | 20240328 | 184300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240328 | 184200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240328 | 184100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240328 | 184000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240328 | 183900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240328 | 183800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240328 | 183700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240328 | 183600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240328 | 183500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240328 | 183400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240328 | 183300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240328 | 183200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240328 | 183100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240328 | 183000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240328 | 182900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240328 | 182800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240328 | 182700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240328 | 182600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240328 | 182500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240328 | 182400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240328 | 182300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240328 | 182200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240328 | 182100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240328 | 182000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240328 | 181900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240328 | 181800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240328 | 181700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240328 | 181600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240328 | 181500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240328 | 181400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 153 | 20240328 | 181300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240328 | 181200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240328 | 181100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240328 | 181000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240328 | 180900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240328 | 180800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240328 | 180700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240328 | 180600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240328 | 180500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240328 | 180400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240328 | 180300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240328 | 180200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240328 | 180100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240328 | 180000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240328 | 175900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240328 | 175800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240328 | 175700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240328 | 175600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240328 | 175500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240328 | 175400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240328 | 175300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240328 | 175200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240328 | 175100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240328 | 175000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240328 | 174900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240328 | 174800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240328 | 174700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240328 | 174600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240328 | 174500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240328 | 174400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 183 | 20240328 | 174300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240328 | 174200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240328 | 174100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240328 | 174000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240328 | 173900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240328 | 173800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240328 | 173700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240328 | 173600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240328 | 173500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240328 | 173400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240328 | 173300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240328 | 173200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240328 | 173100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240328 | 173000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240328 | 172900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240328 | 172800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240328 | 172700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240328 | 172600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240328 | 172500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240328 | 172400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240328 | 172300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240328 | 172200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240328 | 172100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240328 | 172000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240328 | 171900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240328 | 171800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240328 | 171700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240328 | 171600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240328 | 171500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240328 | 171400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 213 | 20240328 | 171300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240328 | 171200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240328 | 171100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240328 | 171000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240328 | 170900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240328 | 170800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240328 | 170700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240328 | 170600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240328 | 170500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240328 | 170400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240328 | 170300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240328 | 170200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240328 | 170100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240328 | 170000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240328 | 165900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240328 | 165800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240328 | 165700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240328 | 165600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240328 | 165500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240328 | 165400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240328 | 165300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240328 | 165200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240328 | 165100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240328 | 165000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240328 | 164900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240328 | 164800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240328 | 164700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240328 | 164600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240328 | 164500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240328 | 164400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 243 | 20240328 | 164300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240328 | 164200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240328 | 164100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240328 | 164000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240328 | 163900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240328 | 163800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240328 | 163700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240328 | 163600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240328 | 163500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240328 | 163400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240328 | 163300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240328 | 163200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240328 | 163100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240328 | 163000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240328 | 162900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240328 | 162800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240328 | 162700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240328 | 162600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240328 | 162500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240328 | 162400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240328 | 162300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240328 | 162200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240328 | 162100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240328 | 162000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240328 | 161900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240328 | 161800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240328 | 161700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240328 | 161600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240328 | 161500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240328 | 161400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 273 | 20240328 | 161300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240328 | 161200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240328 | 161100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240328 | 161000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240328 | 160900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240328 | 160800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240328 | 160700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240328 | 160600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240328 | 160500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240328 | 160400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240328 | 160300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240328 | 160200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240328 | 160100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240328 | 160000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240328 | 155900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240328 | 155800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240328 | 155700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240328 | 155600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240328 | 155500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240328 | 155400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240328 | 155300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240328 | 155200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240328 | 155100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240328 | 155000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240328 | 154900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240328 | 154800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240328 | 154700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240328 | 154600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240328 | 154500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240328 | 154400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 303 | 20240328 | 154300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240328 | 154200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240328 | 154100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 306 | 20240328 | 154000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 307 | 20240328 | 153900 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 308 | 20240328 | 153800 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240328 | 153700 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 310 | 20240328 | 153600 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 311 | 20240328 | 153500 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 312 | 20240328 | 153400 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 313 | 20240328 | 153300 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 314 | 20240328 | 153200 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 315 | 20240328 | 153100 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 0 |
| 316 | 20240328 | 153000 | 57472728580 | 3940 | 3940 | 3940 | 3940 | 174430 |
| 317 | 20240328 | 152900 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 318 | 20240328 | 152800 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 319 | 20240328 | 152700 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 320 | 20240328 | 152600 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 321 | 20240328 | 152500 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 322 | 20240328 | 152400 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 323 | 20240328 | 152300 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 324 | 20240328 | 152200 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 325 | 20240328 | 152100 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 326 | 20240328 | 152000 | 56785474380 | 3920 | 3920 | 3920 | 3920 | 0 |
| 327 | 20240328 | 151900 | 56785474380 | 3920 | 3920 | 3925 | 3910 | 26666 |
| 328 | 20240328 | 151800 | 56681025585 | 3920 | 3910 | 3920 | 3910 | 15171 |
| 329 | 20240328 | 151700 | 56621650065 | 3910 | 3915 | 3915 | 3905 | 8056 |
| 330 | 20240328 | 151600 | 56590160705 | 3915 | 3915 | 3920 | 3910 | 11285 |
| 331 | 20240328 | 151500 | 56545980700 | 3920 | 3920 | 3920 | 3910 | 13392 |
| 332 | 20240328 | 151400 | 56493527240 | 3920 | 3925 | 3925 | 3915 | 17161 |
| 333 | 20240328 | 151300 | 56426260120 | 3920 | 3920 | 3930 | 3915 | 20729 |
| 334 | 20240328 | 151200 | 56344928475 | 3920 | 3910 | 3925 | 3910 | 13544 |
| 335 | 20240328 | 151100 | 56291828450 | 3910 | 3890 | 3910 | 3890 | 18030 |
| 336 | 20240328 | 151000 | 56221443930 | 3890 | 3895 | 3900 | 3890 | 10396 |
| 337 | 20240328 | 150900 | 56180951465 | 3895 | 3900 | 3905 | 3895 | 12174 |
| 338 | 20240328 | 150800 | 56133492505 | 3900 | 3910 | 3910 | 3890 | 37238 |
| 339 | 20240328 | 150700 | 55988155690 | 3910 | 3910 | 3915 | 3910 | 11436 |
| 340 | 20240328 | 150600 | 55943424335 | 3915 | 3910 | 3920 | 3910 | 24422 |
| 341 | 20240328 | 150500 | 55847889670 | 3910 | 3915 | 3915 | 3905 | 20844 |
| 342 | 20240328 | 150400 | 55766405035 | 3915 | 3920 | 3925 | 3910 | 20033 |
| 343 | 20240328 | 150300 | 55687931940 | 3920 | 3900 | 3930 | 3895 | 31006 |
| 344 | 20240328 | 150200 | 55566461285 | 3900 | 3890 | 3900 | 3890 | 12114 |
| 345 | 20240328 | 150100 | 55519246990 | 3890 | 3895 | 3900 | 3890 | 9453 |
| 346 | 20240328 | 150000 | 55482445170 | 3895 | 3890 | 3900 | 3890 | 2939 |
| 347 | 20240328 | 145900 | 55470999105 | 3890 | 3890 | 3890 | 3875 | 18800 |
| 348 | 20240328 | 145800 | 55397947840 | 3890 | 3900 | 3905 | 3890 | 24070 |
| 349 | 20240328 | 145700 | 55304109265 | 3905 | 3900 | 3905 | 3885 | 26562 |
| 350 | 20240328 | 145600 | 55200665040 | 3890 | 3840 | 3905 | 3840 | 30765 |
| 351 | 20240328 | 145500 | 55081633920 | 3845 | 3845 | 3845 | 3840 | 9099 |
| 352 | 20240328 | 145400 | 55046671795 | 3845 | 3845 | 3850 | 3840 | 9499 |
| 353 | 20240328 | 145300 | 55010157250 | 3850 | 3840 | 3850 | 3840 | 10319 |
| 354 | 20240328 | 145200 | 54970471395 | 3835 | 3840 | 3845 | 3820 | 51016 |
| 355 | 20240328 | 145100 | 54775024710 | 3840 | 3845 | 3850 | 3840 | 18911 |
| 356 | 20240328 | 145000 | 54702357350 | 3845 | 3860 | 3860 | 3845 | 16028 |
| 357 | 20240328 | 144900 | 54640644810 | 3860 | 3860 | 3860 | 3850 | 4560 |
| 358 | 20240328 | 144800 | 54623062645 | 3855 | 3860 | 3860 | 3850 | 7180 |
| 359 | 20240328 | 144700 | 54595404405 | 3850 | 3850 | 3860 | 3850 | 9534 |
| 360 | 20240328 | 144600 | 54558683000 | 3855 | 3855 | 3855 | 3850 | 11858 |
| 361 | 20240328 | 144500 | 54513015320 | 3855 | 3860 | 3865 | 3850 | 12667 |
| 362 | 20240328 | 144400 | 54464195885 | 3860 | 3865 | 3865 | 3860 | 5257 |
| 363 | 20240328 | 144300 | 54443900700 | 3865 | 3860 | 3870 | 3860 | 4378 |
| 364 | 20240328 | 144200 | 54426991140 | 3870 | 3865 | 3870 | 3860 | 6652 |
| 365 | 20240328 | 144100 | 54401283035 | 3870 | 3860 | 3875 | 3860 | 4872 |
| 366 | 20240328 | 144000 | 54382440215 | 3860 | 3865 | 3865 | 3860 | 4757 |
| 367 | 20240328 | 143900 | 54364073365 | 3865 | 3865 | 3870 | 3855 | 7229 |
| 368 | 20240328 | 143800 | 54336169290 | 3865 | 3870 | 3870 | 3855 | 3941 |
| 369 | 20240328 | 143700 | 54320952350 | 3865 | 3855 | 3865 | 3850 | 5058 |
| 370 | 20240328 | 143600 | 54301453055 | 3855 | 3870 | 3875 | 3855 | 14786 |
| 371 | 20240328 | 143500 | 54244399405 | 3870 | 3865 | 3870 | 3860 | 6228 |
| 372 | 20240328 | 143400 | 54220341480 | 3865 | 3875 | 3875 | 3865 | 4811 |
| 373 | 20240328 | 143300 | 54201736535 | 3875 | 3875 | 3875 | 3865 | 2231 |
| 374 | 20240328 | 143200 | 54193105435 | 3875 | 3875 | 3875 | 3865 | 9456 |
| 375 | 20240328 | 143100 | 54156529955 | 3875 | 3880 | 3885 | 3875 | 2579 |
| 376 | 20240328 | 143000 | 54146527300 | 3875 | 3875 | 3880 | 3865 | 2680 |
| 377 | 20240328 | 142900 | 54136156765 | 3875 | 3870 | 3875 | 3870 | 3007 |
| 378 | 20240328 | 142800 | 54124516315 | 3875 | 3890 | 3890 | 3870 | 8204 |
| 379 | 20240328 | 142700 | 54092740775 | 3890 | 3890 | 3890 | 3875 | 4552 |
| 380 | 20240328 | 142600 | 54075070240 | 3880 | 3890 | 3890 | 3880 | 1534 |
| 381 | 20240328 | 142500 | 54069117260 | 3880 | 3885 | 3890 | 3880 | 2660 |
| 382 | 20240328 | 142400 | 54058795780 | 3880 | 3885 | 3885 | 3880 | 6454 |
| 383 | 20240328 | 142300 | 54033734640 | 3890 | 3895 | 3900 | 3890 | 9254 |
| 384 | 20240328 | 142200 | 53997707350 | 3895 | 3895 | 3900 | 3890 | 5773 |
| 385 | 20240328 | 142100 | 53975203030 | 3900 | 3885 | 3900 | 3885 | 5966 |
| 386 | 20240328 | 142000 | 53951978450 | 3890 | 3885 | 3890 | 3885 | 1020 |
| 387 | 20240328 | 141900 | 53948014685 | 3885 | 3880 | 3885 | 3875 | 1043 |
| 388 | 20240328 | 141800 | 53943970125 | 3880 | 3885 | 3890 | 3880 | 3841 |
| 389 | 20240328 | 141700 | 53929057995 | 3885 | 3875 | 3885 | 3875 | 3493 |
| 390 | 20240328 | 141600 | 53915506045 | 3870 | 3870 | 3875 | 3865 | 4874 |
| 391 | 20240328 | 141500 | 53896651135 | 3870 | 3875 | 3875 | 3870 | 1189 |
| 392 | 20240328 | 141400 | 53892044330 | 3875 | 3865 | 3885 | 3865 | 3480 |
| 393 | 20240328 | 141300 | 53878567600 | 3865 | 3865 | 3870 | 3860 | 4305 |
| 394 | 20240328 | 141200 | 53861932015 | 3865 | 3860 | 3870 | 3860 | 2814 |
| 395 | 20240328 | 141100 | 53851062450 | 3860 | 3865 | 3865 | 3860 | 3926 |
| 396 | 20240328 | 141000 | 53835906745 | 3865 | 3865 | 3870 | 3860 | 2013 |
| 397 | 20240328 | 140900 | 53828126495 | 3865 | 3855 | 3865 | 3855 | 1697 |
| 398 | 20240328 | 140800 | 53821578220 | 3860 | 3860 | 3865 | 3855 | 12628 |
| 399 | 20240328 | 140700 | 53772867625 | 3865 | 3865 | 3870 | 3860 | 1162 |
| 400 | 20240328 | 140600 | 53768380565 | 3870 | 3860 | 3870 | 3860 | 510 |
| 401 | 20240328 | 140500 | 53766411435 | 3860 | 3860 | 3870 | 3855 | 6620 |
| 402 | 20240328 | 140400 | 53740866575 | 3865 | 3865 | 3865 | 3855 | 14304 |
| 403 | 20240328 | 140300 | 53685641725 | 3870 | 3865 | 3870 | 3860 | 8789 |
| 404 | 20240328 | 140200 | 53651677070 | 3870 | 3870 | 3870 | 3855 | 18175 |
| 405 | 20240328 | 140100 | 53581526275 | 3875 | 3870 | 3875 | 3865 | 1862 |
| 406 | 20240328 | 140000 | 53574316350 | 3870 | 3880 | 3880 | 3855 | 28190 |
| 407 | 20240328 | 135900 | 53465449360 | 3875 | 3890 | 3890 | 3865 | 12841 |
| 408 | 20240328 | 135800 | 53415735865 | 3885 | 3865 | 3890 | 3865 | 15915 |
| 409 | 20240328 | 135700 | 53354117840 | 3870 | 3890 | 3890 | 3865 | 5418 |
| 410 | 20240328 | 135600 | 53333139240 | 3890 | 3890 | 3895 | 3850 | 83553 |
| 411 | 20240328 | 135500 | 53009979670 | 3890 | 3890 | 3890 | 3885 | 6737 |
| 412 | 20240328 | 135400 | 52983806365 | 3885 | 3895 | 3900 | 3885 | 3385 |
| 413 | 20240328 | 135300 | 52970631830 | 3900 | 3900 | 3900 | 3885 | 8905 |
| 414 | 20240328 | 135200 | 52935969175 | 3900 | 3910 | 3910 | 3900 | 2571 |
| 415 | 20240328 | 135100 | 52925939420 | 3905 | 3910 | 3910 | 3905 | 4758 |
| 416 | 20240328 | 135000 | 52907348785 | 3910 | 3910 | 3920 | 3910 | 3838 |
| 417 | 20240328 | 134900 | 52892341510 | 3910 | 3910 | 3925 | 3910 | 3888 |
| 418 | 20240328 | 134800 | 52877110935 | 3915 | 3915 | 3915 | 3905 | 6476 |
| 419 | 20240328 | 134700 | 52851781610 | 3910 | 3920 | 3925 | 3910 | 5560 |
| 420 | 20240328 | 134600 | 52829989915 | 3925 | 3920 | 3930 | 3915 | 12130 |
| 421 | 20240328 | 134500 | 52782397615 | 3915 | 3925 | 3935 | 3915 | 19812 |
| 422 | 20240328 | 134400 | 52704575610 | 3930 | 3910 | 3930 | 3910 | 7079 |
| 423 | 20240328 | 134300 | 52676799475 | 3915 | 3910 | 3915 | 3905 | 3884 |
| 424 | 20240328 | 134200 | 52661607410 | 3905 | 3905 | 3910 | 3895 | 1485 |
| 425 | 20240328 | 134100 | 52655810995 | 3895 | 3890 | 3905 | 3890 | 1936 |
| 426 | 20240328 | 134000 | 52648260795 | 3890 | 3900 | 3900 | 3890 | 6197 |
| 427 | 20240328 | 133900 | 52624137900 | 3900 | 3895 | 3905 | 3895 | 1785 |
| 428 | 20240328 | 133800 | 52617183295 | 3895 | 3890 | 3900 | 3885 | 6286 |
| 429 | 20240328 | 133700 | 52592717420 | 3890 | 3890 | 3900 | 3890 | 394 |
| 430 | 20240328 | 133600 | 52591184540 | 3890 | 3885 | 3900 | 3885 | 8826 |
| 431 | 20240328 | 133500 | 52556863275 | 3885 | 3890 | 3900 | 3885 | 4147 |
| 432 | 20240328 | 133400 | 52540725100 | 3895 | 3910 | 3910 | 3895 | 2007 |
| 433 | 20240328 | 133300 | 52532895020 | 3910 | 3910 | 3915 | 3905 | 2350 |
| 434 | 20240328 | 133200 | 52523709015 | 3910 | 3895 | 3910 | 3895 | 862 |
| 435 | 20240328 | 133100 | 52520345665 | 3890 | 3905 | 3905 | 3890 | 4330 |
| 436 | 20240328 | 133000 | 52503481525 | 3905 | 3900 | 3905 | 3895 | 1729 |
| 437 | 20240328 | 132900 | 52496738730 | 3900 | 3905 | 3905 | 3900 | 5328 |
| 438 | 20240328 | 132800 | 52475958480 | 3905 | 3915 | 3920 | 3900 | 11849 |
| 439 | 20240328 | 132700 | 52429605550 | 3915 | 3930 | 3930 | 3915 | 9566 |
| 440 | 20240328 | 132600 | 52392089770 | 3920 | 3925 | 3935 | 3915 | 29404 |
| 441 | 20240328 | 132500 | 52276677860 | 3920 | 3905 | 3930 | 3905 | 27729 |
| 442 | 20240328 | 132400 | 52167957835 | 3910 | 3900 | 3910 | 3885 | 6020 |
| 443 | 20240328 | 132300 | 52144464880 | 3895 | 3880 | 3895 | 3880 | 4649 |
| 444 | 20240328 | 132200 | 52126380240 | 3885 | 3890 | 3890 | 3880 | 5190 |
| 445 | 20240328 | 132100 | 52106224650 | 3880 | 3890 | 3900 | 3870 | 8221 |
| 446 | 20240328 | 132000 | 52074227975 | 3870 | 3895 | 3900 | 3870 | 52618 |
| 447 | 20240328 | 131900 | 51870149390 | 3900 | 3905 | 3905 | 3900 | 2431 |
| 448 | 20240328 | 131800 | 51860667920 | 3900 | 3905 | 3905 | 3900 | 5425 |
| 449 | 20240328 | 131700 | 51839493400 | 3905 | 3900 | 3910 | 3900 | 2506 |
| 450 | 20240328 | 131600 | 51829711915 | 3900 | 3905 | 3905 | 3900 | 1659 |
| 451 | 20240328 | 131500 | 51823237930 | 3905 | 3895 | 3905 | 3895 | 1159 |
| 452 | 20240328 | 131400 | 51818718540 | 3900 | 3895 | 3900 | 3895 | 2309 |
| 453 | 20240328 | 131300 | 51809720420 | 3895 | 3885 | 3895 | 3885 | 13392 |
| 454 | 20240328 | 131200 | 51757607960 | 3885 | 3890 | 3895 | 3885 | 7663 |
| 455 | 20240328 | 131100 | 51727799260 | 3895 | 3895 | 3900 | 3890 | 3470 |
| 456 | 20240328 | 131000 | 51714291990 | 3895 | 3900 | 3900 | 3895 | 2333 |
| 457 | 20240328 | 130900 | 51705199390 | 3900 | 3885 | 3900 | 3885 | 22256 |
| 458 | 20240328 | 130800 | 51618628715 | 3890 | 3910 | 3910 | 3880 | 49101 |
| 459 | 20240328 | 130700 | 51427447580 | 3910 | 3910 | 3910 | 3905 | 4947 |
| 460 | 20240328 | 130600 | 51408129530 | 3905 | 3910 | 3910 | 3900 | 8772 |
| 461 | 20240328 | 130500 | 51373871125 | 3910 | 3920 | 3920 | 3905 | 7257 |
| 462 | 20240328 | 130400 | 51345528120 | 3910 | 3910 | 3910 | 3905 | 9535 |
| 463 | 20240328 | 130300 | 51308247440 | 3910 | 3920 | 3920 | 3910 | 12987 |
| 464 | 20240328 | 130200 | 51257387360 | 3930 | 3930 | 3930 | 3920 | 10753 |
| 465 | 20240328 | 130100 | 51215229930 | 3920 | 3935 | 3935 | 3920 | 9807 |
| 466 | 20240328 | 130000 | 51176728160 | 3930 | 3935 | 3935 | 3930 | 1906 |
| 467 | 20240328 | 125900 | 51169228160 | 3935 | 3930 | 3940 | 3930 | 3360 |
| 468 | 20240328 | 125800 | 51156016745 | 3930 | 3940 | 3940 | 3925 | 3804 |
| 469 | 20240328 | 125700 | 51141070255 | 3935 | 3925 | 3940 | 3925 | 9923 |
| 470 | 20240328 | 125600 | 51102044385 | 3930 | 3925 | 3935 | 3925 | 6668 |
| 471 | 20240328 | 125500 | 51075869345 | 3935 | 3930 | 3935 | 3925 | 5143 |
| 472 | 20240328 | 125400 | 51055674845 | 3925 | 3930 | 3935 | 3925 | 2832 |
| 473 | 20240328 | 125300 | 51044550005 | 3935 | 3925 | 3935 | 3925 | 3830 |
| 474 | 20240328 | 125200 | 51029495685 | 3920 | 3935 | 3935 | 3920 | 8682 |
| 475 | 20240328 | 125100 | 50995418760 | 3935 | 3940 | 3940 | 3920 | 10346 |
| 476 | 20240328 | 125000 | 50954782550 | 3945 | 3960 | 3960 | 3940 | 10175 |
| 477 | 20240328 | 124900 | 50914567470 | 3960 | 3960 | 3960 | 3950 | 6109 |
| 478 | 20240328 | 124800 | 50890404970 | 3960 | 3935 | 3960 | 3930 | 14741 |
| 479 | 20240328 | 124700 | 50832226350 | 3930 | 3940 | 3940 | 3930 | 2820 |
| 480 | 20240328 | 124600 | 50821140640 | 3940 | 3930 | 3940 | 3930 | 5516 |
| 481 | 20240328 | 124500 | 50799451670 | 3930 | 3925 | 3935 | 3925 | 5498 |
| 482 | 20240328 | 124400 | 50777857235 | 3930 | 3930 | 3935 | 3925 | 9835 |
| 483 | 20240328 | 124300 | 50739206080 | 3935 | 3945 | 3945 | 3930 | 9773 |
| 484 | 20240328 | 124200 | 50700765985 | 3945 | 3960 | 3960 | 3940 | 23614 |
| 485 | 20240328 | 124100 | 50607523075 | 3960 | 3960 | 3970 | 3945 | 29349 |
| 486 | 20240328 | 124000 | 50491316380 | 3965 | 3930 | 3970 | 3930 | 32604 |
| 487 | 20240328 | 123900 | 50362210655 | 3935 | 3930 | 3935 | 3925 | 5310 |
| 488 | 20240328 | 123800 | 50341338750 | 3925 | 3925 | 3930 | 3925 | 3338 |
| 489 | 20240328 | 123700 | 50328231520 | 3930 | 3930 | 3930 | 3920 | 5987 |
| 490 | 20240328 | 123600 | 50304724380 | 3930 | 3945 | 3950 | 3930 | 17140 |
| 491 | 20240328 | 123500 | 50237227190 | 3950 | 3940 | 3950 | 3935 | 10026 |
| 492 | 20240328 | 123400 | 50197699445 | 3935 | 3915 | 3940 | 3910 | 4007 |
| 493 | 20240328 | 123300 | 50181956955 | 3920 | 3920 | 3920 | 3905 | 26374 |
| 494 | 20240328 | 123200 | 50078782605 | 3925 | 3925 | 3930 | 3920 | 4115 |
| 495 | 20240328 | 123100 | 50062647650 | 3925 | 3925 | 3930 | 3920 | 2580 |
| 496 | 20240328 | 123000 | 50052521280 | 3925 | 3925 | 3930 | 3920 | 8197 |
| 497 | 20240328 | 122900 | 50020358300 | 3930 | 3930 | 3930 | 3920 | 4882 |
| 498 | 20240328 | 122800 | 50001196615 | 3930 | 3915 | 3930 | 3915 | 5974 |
| 499 | 20240328 | 122700 | 49977776890 | 3920 | 3920 | 3925 | 3910 | 8093 |
| 500 | 20240328 | 122600 | 49946040805 | 3915 | 3915 | 3920 | 3915 | 6488 |
| 501 | 20240328 | 122500 | 49920636595 | 3915 | 3920 | 3925 | 3910 | 8319 |
| 502 | 20240328 | 122400 | 49888064245 | 3920 | 3915 | 3930 | 3910 | 6463 |
| 503 | 20240328 | 122300 | 49862732385 | 3915 | 3925 | 3925 | 3905 | 17158 |
| 504 | 20240328 | 122200 | 49795585855 | 3920 | 3945 | 3950 | 3920 | 23555 |
| 505 | 20240328 | 122100 | 49702879770 | 3940 | 3945 | 3955 | 3940 | 13062 |
| 506 | 20240328 | 122000 | 49651333940 | 3950 | 3955 | 3955 | 3940 | 15144 |
| 507 | 20240328 | 121900 | 49591595500 | 3945 | 3950 | 3965 | 3945 | 27128 |
| 508 | 20240328 | 121800 | 49484373460 | 3955 | 3965 | 3970 | 3945 | 38170 |
| 509 | 20240328 | 121700 | 49333273240 | 3955 | 3955 | 3975 | 3945 | 57829 |
| 510 | 20240328 | 121600 | 49104330650 | 3960 | 3955 | 3980 | 3950 | 87905 |
| 511 | 20240328 | 121500 | 48755668190 | 3955 | 3935 | 3960 | 3930 | 10225 |
| 512 | 20240328 | 121400 | 48715305055 | 3935 | 3940 | 3945 | 3920 | 17938 |
| 513 | 20240328 | 121300 | 48644839910 | 3940 | 3975 | 3975 | 3925 | 77140 |
| 514 | 20240328 | 121200 | 48340478115 | 3980 | 3975 | 3985 | 3945 | 62671 |
| 515 | 20240328 | 121100 | 48091711680 | 3975 | 3925 | 3975 | 3925 | 67241 |
| 516 | 20240328 | 121000 | 47826047795 | 3925 | 3920 | 3930 | 3915 | 7212 |
| 517 | 20240328 | 120900 | 47797750300 | 3915 | 3920 | 3920 | 3915 | 2754 |
| 518 | 20240328 | 120800 | 47786966725 | 3915 | 3910 | 3925 | 3900 | 11230 |
| 519 | 20240328 | 120700 | 47743064635 | 3910 | 3930 | 3930 | 3910 | 14541 |
| 520 | 20240328 | 120600 | 47686059450 | 3930 | 3930 | 3935 | 3920 | 11258 |
| 521 | 20240328 | 120500 | 47641845590 | 3930 | 3895 | 3940 | 3895 | 31197 |
| 522 | 20240328 | 120400 | 47519372765 | 3895 | 3890 | 3895 | 3890 | 1364 |
| 523 | 20240328 | 120300 | 47514060440 | 3890 | 3890 | 3895 | 3885 | 1854 |
| 524 | 20240328 | 120200 | 47506849275 | 3880 | 3880 | 3895 | 3875 | 5690 |
| 525 | 20240328 | 120100 | 47484754165 | 3880 | 3885 | 3885 | 3880 | 8552 |
| 526 | 20240328 | 120000 | 47451566405 | 3885 | 3890 | 3890 | 3880 | 3778 |
| 527 | 20240328 | 115900 | 47436889185 | 3890 | 3890 | 3890 | 3885 | 4794 |
| 528 | 20240328 | 115800 | 47418263285 | 3890 | 3895 | 3895 | 3885 | 8315 |
| 529 | 20240328 | 115700 | 47385939240 | 3895 | 3895 | 3900 | 3890 | 3659 |
| 530 | 20240328 | 115600 | 47371687540 | 3895 | 3905 | 3905 | 3895 | 2289 |
| 531 | 20240328 | 115500 | 47362756245 | 3900 | 3895 | 3905 | 3895 | 2822 |
| 532 | 20240328 | 115400 | 47351748720 | 3895 | 3890 | 3900 | 3890 | 4550 |
| 533 | 20240328 | 115300 | 47334043530 | 3895 | 3890 | 3895 | 3890 | 941 |
| 534 | 20240328 | 115200 | 47330382360 | 3890 | 3895 | 3895 | 3890 | 1554 |
| 535 | 20240328 | 115100 | 47324336515 | 3895 | 3895 | 3895 | 3890 | 2035 |
| 536 | 20240328 | 115000 | 47316417130 | 3900 | 3900 | 3900 | 3885 | 4828 |
| 537 | 20240328 | 114900 | 47297623480 | 3900 | 3900 | 3900 | 3895 | 2429 |
| 538 | 20240328 | 114800 | 47288160375 | 3900 | 3910 | 3910 | 3900 | 940 |
| 539 | 20240328 | 114700 | 47284490290 | 3910 | 3890 | 3910 | 3885 | 2378 |
| 540 | 20240328 | 114600 | 47275222650 | 3890 | 3895 | 3895 | 3890 | 3775 |
| 541 | 20240328 | 114500 | 47260528830 | 3895 | 3900 | 3905 | 3895 | 7935 |
| 542 | 20240328 | 114400 | 47229590135 | 3900 | 3905 | 3910 | 3900 | 3751 |
| 543 | 20240328 | 114300 | 47214947920 | 3900 | 3890 | 3900 | 3890 | 4270 |
| 544 | 20240328 | 114200 | 47198307375 | 3890 | 3900 | 3900 | 3890 | 2908 |
| 545 | 20240328 | 114100 | 47186983880 | 3900 | 3895 | 3910 | 3895 | 5998 |
| 546 | 20240328 | 114000 | 47163578805 | 3895 | 3890 | 3900 | 3880 | 4190 |
| 547 | 20240328 | 113900 | 47147276335 | 3880 | 3895 | 3900 | 3880 | 11094 |
| 548 | 20240328 | 113800 | 47104135460 | 3895 | 3885 | 3895 | 3880 | 7333 |
| 549 | 20240328 | 113700 | 47075619670 | 3885 | 3885 | 3890 | 3875 | 6116 |
| 550 | 20240328 | 113600 | 47051880690 | 3880 | 3880 | 3885 | 3865 | 3510 |
| 551 | 20240328 | 113500 | 47038289255 | 3875 | 3870 | 3885 | 3860 | 20819 |
| 552 | 20240328 | 113400 | 46957707420 | 3875 | 3875 | 3880 | 3870 | 10170 |
| 553 | 20240328 | 113300 | 46918305380 | 3880 | 3895 | 3895 | 3870 | 26860 |
| 554 | 20240328 | 113200 | 46814093015 | 3900 | 3900 | 3900 | 3885 | 8596 |
| 555 | 20240328 | 113100 | 46780626870 | 3900 | 3895 | 3900 | 3890 | 13492 |
| 556 | 20240328 | 113000 | 46728060140 | 3895 | 3910 | 3915 | 3895 | 28274 |
| 557 | 20240328 | 112900 | 46617667010 | 3910 | 3915 | 3915 | 3905 | 10106 |
| 558 | 20240328 | 112800 | 46578161420 | 3910 | 3920 | 3930 | 3910 | 26856 |
| 559 | 20240328 | 112700 | 46473022685 | 3930 | 3940 | 3945 | 3915 | 41015 |
| 560 | 20240328 | 112600 | 46311834455 | 3940 | 3915 | 3940 | 3910 | 44593 |
| 561 | 20240328 | 112500 | 46136681750 | 3920 | 3920 | 3935 | 3910 | 34124 |
| 562 | 20240328 | 112400 | 46002757425 | 3925 | 3890 | 3945 | 3885 | 87055 |
| 563 | 20240328 | 112300 | 45661274605 | 3885 | 3880 | 3890 | 3870 | 2986 |
| 564 | 20240328 | 112200 | 45649682990 | 3870 | 3870 | 3875 | 3860 | 1878 |
| 565 | 20240328 | 112100 | 45642422505 | 3870 | 3870 | 3870 | 3860 | 2161 |
| 566 | 20240328 | 112000 | 45634068940 | 3875 | 3875 | 3880 | 3850 | 8799 |
| 567 | 20240328 | 111900 | 45600084610 | 3875 | 3885 | 3885 | 3870 | 3558 |
| 568 | 20240328 | 111800 | 45586292100 | 3880 | 3880 | 3885 | 3875 | 1551 |
| 569 | 20240328 | 111700 | 45580275930 | 3880 | 3890 | 3890 | 3880 | 2685 |
| 570 | 20240328 | 111600 | 45569849480 | 3890 | 3885 | 3890 | 3880 | 5148 |
| 571 | 20240328 | 111500 | 45549845145 | 3885 | 3875 | 3890 | 3875 | 9683 |
| 572 | 20240328 | 111400 | 45512227165 | 3875 | 3860 | 3880 | 3855 | 21363 |
| 573 | 20240328 | 111300 | 45429569610 | 3855 | 3855 | 3860 | 3850 | 10921 |
| 574 | 20240328 | 111200 | 45387504300 | 3850 | 3850 | 3860 | 3850 | 4826 |
| 575 | 20240328 | 111100 | 45368918915 | 3855 | 3855 | 3860 | 3855 | 1655 |
| 576 | 20240328 | 111000 | 45362538560 | 3855 | 3865 | 3865 | 3855 | 3458 |
| 577 | 20240328 | 110900 | 45349199320 | 3865 | 3865 | 3870 | 3860 | 9498 |
| 578 | 20240328 | 110800 | 45312519995 | 3865 | 3875 | 3875 | 3865 | 15344 |
| 579 | 20240328 | 110700 | 45253186280 | 3870 | 3870 | 3875 | 3870 | 3462 |
| 580 | 20240328 | 110600 | 45239773265 | 3875 | 3875 | 3875 | 3865 | 5301 |
| 581 | 20240328 | 110500 | 45219256525 | 3865 | 3860 | 3875 | 3855 | 6126 |
| 582 | 20240328 | 110400 | 45195569945 | 3860 | 3850 | 3860 | 3845 | 10532 |
| 583 | 20240328 | 110300 | 45155024700 | 3850 | 3860 | 3860 | 3845 | 12894 |
| 584 | 20240328 | 110200 | 45105375250 | 3855 | 3870 | 3870 | 3855 | 8075 |
| 585 | 20240328 | 110100 | 45074191795 | 3870 | 3880 | 3880 | 3870 | 3889 |
| 586 | 20240328 | 110000 | 45059132710 | 3870 | 3875 | 3885 | 3870 | 3148 |
| 587 | 20240328 | 105900 | 45046929020 | 3875 | 3860 | 3875 | 3855 | 5699 |
| 588 | 20240328 | 105800 | 45024944530 | 3860 | 3855 | 3860 | 3850 | 4196 |
| 589 | 20240328 | 105700 | 45008771835 | 3855 | 3860 | 3860 | 3850 | 1967 |
| 590 | 20240328 | 105600 | 45001187850 | 3860 | 3860 | 3860 | 3850 | 2132 |
| 591 | 20240328 | 105500 | 44992971005 | 3860 | 3875 | 3875 | 3855 | 6831 |
| 592 | 20240328 | 105400 | 44966624345 | 3875 | 3880 | 3885 | 3860 | 10696 |
| 593 | 20240328 | 105300 | 44925225285 | 3885 | 3895 | 3895 | 3880 | 8252 |
| 594 | 20240328 | 105200 | 44893167995 | 3895 | 3895 | 3900 | 3880 | 5061 |
| 595 | 20240328 | 105100 | 44873488510 | 3895 | 3900 | 3900 | 3885 | 5562 |
| 596 | 20240328 | 105000 | 44851822435 | 3900 | 3870 | 3910 | 3870 | 23068 |
| 597 | 20240328 | 104900 | 44762022125 | 3870 | 3875 | 3880 | 3870 | 2201 |
| 598 | 20240328 | 104800 | 44753490650 | 3880 | 3885 | 3885 | 3875 | 5966 |
| 599 | 20240328 | 104700 | 44730340830 | 3885 | 3880 | 3885 | 3880 | 5236 |
| 600 | 20240328 | 104600 | 44710016015 | 3880 | 3885 | 3890 | 3880 | 4491 |
| 601 | 20240328 | 104500 | 44692583115 | 3885 | 3885 | 3885 | 3880 | 4250 |
| 602 | 20240328 | 104400 | 44676078820 | 3885 | 3885 | 3890 | 3880 | 7045 |
| 603 | 20240328 | 104300 | 44648713050 | 3880 | 3870 | 3880 | 3865 | 8368 |
| 604 | 20240328 | 104200 | 44616315945 | 3865 | 3865 | 3870 | 3860 | 3488 |
| 605 | 20240328 | 104100 | 44602834390 | 3865 | 3865 | 3870 | 3860 | 2344 |
| 606 | 20240328 | 104000 | 44593774700 | 3860 | 3860 | 3865 | 3860 | 2278 |
| 607 | 20240328 | 103900 | 44584975480 | 3865 | 3870 | 3870 | 3860 | 1885 |
| 608 | 20240328 | 103800 | 44577686905 | 3865 | 3845 | 3865 | 3840 | 6165 |
| 609 | 20240328 | 103700 | 44553954320 | 3840 | 3850 | 3850 | 3840 | 7123 |
| 610 | 20240328 | 103600 | 44526582610 | 3845 | 3850 | 3855 | 3845 | 3595 |
| 611 | 20240328 | 103500 | 44512749165 | 3845 | 3850 | 3860 | 3845 | 8426 |
| 612 | 20240328 | 103400 | 44480326180 | 3850 | 3855 | 3860 | 3835 | 23089 |
| 613 | 20240328 | 103300 | 44391604240 | 3855 | 3855 | 3865 | 3850 | 14047 |
| 614 | 20240328 | 103200 | 44337460560 | 3855 | 3840 | 3860 | 3840 | 10411 |
| 615 | 20240328 | 103100 | 44297344675 | 3840 | 3835 | 3845 | 3830 | 16942 |
| 616 | 20240328 | 103000 | 44232357280 | 3835 | 3830 | 3845 | 3830 | 28127 |
| 617 | 20240328 | 102900 | 44124448590 | 3835 | 3855 | 3855 | 3830 | 42642 |
| 618 | 20240328 | 102800 | 43960560835 | 3855 | 3850 | 3860 | 3850 | 11689 |
| 619 | 20240328 | 102700 | 43915507200 | 3850 | 3860 | 3860 | 3850 | 23223 |
| 620 | 20240328 | 102600 | 43826038855 | 3860 | 3865 | 3880 | 3855 | 12444 |
| 621 | 20240328 | 102500 | 43777995900 | 3870 | 3865 | 3890 | 3860 | 19909 |
| 622 | 20240328 | 102400 | 43701042360 | 3870 | 3870 | 3875 | 3860 | 11894 |
| 623 | 20240328 | 102300 | 43655053090 | 3870 | 3870 | 3870 | 3865 | 8042 |
| 624 | 20240328 | 102200 | 43623951200 | 3865 | 3865 | 3870 | 3860 | 7703 |
| 625 | 20240328 | 102100 | 43594192370 | 3865 | 3880 | 3880 | 3860 | 11679 |
| 626 | 20240328 | 102000 | 43549022780 | 3880 | 3895 | 3900 | 3880 | 4304 |
| 627 | 20240328 | 101900 | 43532301030 | 3900 | 3875 | 3920 | 3870 | 18607 |
| 628 | 20240328 | 101800 | 43459682690 | 3875 | 3885 | 3885 | 3870 | 10285 |
| 629 | 20240328 | 101700 | 43419825060 | 3885 | 3900 | 3905 | 3885 | 9323 |
| 630 | 20240328 | 101600 | 43383522815 | 3905 | 3915 | 3920 | 3900 | 15652 |
| 631 | 20240328 | 101500 | 43322322810 | 3910 | 3890 | 3915 | 3890 | 5326 |
| 632 | 20240328 | 101400 | 43301530445 | 3895 | 3890 | 3895 | 3885 | 4281 |
| 633 | 20240328 | 101300 | 43284880760 | 3885 | 3890 | 3895 | 3885 | 5417 |
| 634 | 20240328 | 101200 | 43263827555 | 3895 | 3900 | 3900 | 3880 | 11881 |
| 635 | 20240328 | 101100 | 43217627015 | 3895 | 3900 | 3910 | 3895 | 8158 |
| 636 | 20240328 | 101000 | 43185798315 | 3905 | 3910 | 3915 | 3900 | 27020 |
| 637 | 20240328 | 100900 | 43080194670 | 3905 | 3875 | 3910 | 3875 | 8343 |
| 638 | 20240328 | 100800 | 43047673985 | 3875 | 3885 | 3895 | 3875 | 9855 |
| 639 | 20240328 | 100700 | 43009406440 | 3890 | 3880 | 3895 | 3870 | 15641 |
| 640 | 20240328 | 100600 | 42948732405 | 3875 | 3880 | 3885 | 3865 | 12875 |
| 641 | 20240328 | 100500 | 42898869175 | 3880 | 3880 | 3895 | 3880 | 9661 |
| 642 | 20240328 | 100400 | 42861325030 | 3880 | 3870 | 3880 | 3855 | 17460 |
| 643 | 20240328 | 100300 | 42793854000 | 3870 | 3900 | 3900 | 3870 | 31264 |
| 644 | 20240328 | 100200 | 42672548715 | 3895 | 3900 | 3910 | 3895 | 11565 |
| 645 | 20240328 | 100100 | 42627446640 | 3905 | 3910 | 3910 | 3900 | 14985 |
| 646 | 20240328 | 100000 | 42568913995 | 3915 | 3930 | 3930 | 3905 | 20326 |
| 647 | 20240328 | 095900 | 42489335840 | 3935 | 3900 | 3955 | 3895 | 81084 |
| 648 | 20240328 | 095800 | 42170837030 | 3900 | 3875 | 3900 | 3870 | 22166 |
| 649 | 20240328 | 095700 | 42084630490 | 3875 | 3870 | 3880 | 3865 | 14683 |
| 650 | 20240328 | 095600 | 42027814300 | 3880 | 3865 | 3880 | 3855 | 33032 |
| 651 | 20240328 | 095500 | 41900207325 | 3870 | 3880 | 3880 | 3865 | 19630 |
| 652 | 20240328 | 095400 | 41824230275 | 3880 | 3865 | 3885 | 3865 | 14208 |
| 653 | 20240328 | 095300 | 41769112575 | 3870 | 3860 | 3880 | 3855 | 14893 |
| 654 | 20240328 | 095200 | 41711505095 | 3855 | 3855 | 3860 | 3850 | 19852 |
| 655 | 20240328 | 095100 | 41634949590 | 3855 | 3860 | 3860 | 3840 | 41906 |
| 656 | 20240328 | 095000 | 41473686920 | 3855 | 3875 | 3875 | 3840 | 152251 |
| 657 | 20240328 | 094900 | 40887213590 | 3875 | 3910 | 3915 | 3875 | 47870 |
| 658 | 20240328 | 094800 | 40700920010 | 3910 | 3915 | 3925 | 3900 | 31613 |
| 659 | 20240328 | 094700 | 40577273415 | 3920 | 3920 | 3925 | 3910 | 30439 |
| 660 | 20240328 | 094600 | 40458076695 | 3925 | 3910 | 3930 | 3910 | 59844 |
| 661 | 20240328 | 094500 | 40223287405 | 3915 | 3895 | 3920 | 3895 | 46328 |
| 662 | 20240328 | 094400 | 40042062495 | 3900 | 3890 | 3900 | 3875 | 40976 |
| 663 | 20240328 | 094300 | 39882677295 | 3885 | 3870 | 3890 | 3870 | 29296 |
| 664 | 20240328 | 094200 | 39769040360 | 3880 | 3865 | 3880 | 3860 | 50105 |
| 665 | 20240328 | 094100 | 39575411875 | 3860 | 3905 | 3910 | 3850 | 196205 |
| 666 | 20240328 | 094000 | 38815828245 | 3905 | 3910 | 3920 | 3905 | 25735 |
| 667 | 20240328 | 093900 | 38715212660 | 3905 | 3900 | 3915 | 3900 | 17115 |
| 668 | 20240328 | 093800 | 38648344110 | 3900 | 3930 | 3940 | 3900 | 63172 |
| 669 | 20240328 | 093700 | 38400637800 | 3930 | 3915 | 3940 | 3905 | 52555 |
| 670 | 20240328 | 093600 | 38194358680 | 3915 | 3900 | 3930 | 3895 | 81386 |
| 671 | 20240328 | 093500 | 37876006050 | 3895 | 3910 | 3910 | 3880 | 132055 |
| 672 | 20240328 | 093400 | 37361703850 | 3910 | 3915 | 3920 | 3900 | 143900 |
| 673 | 20240328 | 093300 | 36799489920 | 3915 | 3955 | 3955 | 3915 | 81032 |
| 674 | 20240328 | 093200 | 36480558665 | 3960 | 3945 | 3960 | 3915 | 110603 |
| 675 | 20240328 | 093100 | 36045554595 | 3945 | 3965 | 3975 | 3925 | 130135 |
| 676 | 20240328 | 093000 | 35531939850 | 3965 | 3980 | 4010 | 3935 | 264903 |
| 677 | 20240328 | 092900 | 34480266725 | 3975 | 4040 | 4040 | 3975 | 343536 |
| 678 | 20240328 | 092800 | 33106182480 | 4040 | 4100 | 4105 | 4015 | 341044 |
| 679 | 20240328 | 092700 | 31725861435 | 4100 | 4120 | 4140 | 4060 | 398026 |
| 680 | 20240328 | 092600 | 30094220725 | 4110 | 4165 | 4200 | 4110 | 288514 |
| 681 | 20240328 | 092500 | 28898634710 | 4165 | 4190 | 4230 | 4160 | 239315 |
| 682 | 20240328 | 092400 | 27895978050 | 4195 | 4230 | 4245 | 4150 | 365964 |
| 683 | 20240328 | 092300 | 26357551065 | 4230 | 4240 | 4250 | 4185 | 395565 |
| 684 | 20240328 | 092200 | 24689885310 | 4240 | 4255 | 4275 | 4205 | 840643 |
| 685 | 20240328 | 092100 | 21114743785 | 4255 | 4180 | 4275 | 4145 | 778745 |
| 686 | 20240328 | 092000 | 17838749235 | 4175 | 4185 | 4210 | 4105 | 1057883 |
| 687 | 20240328 | 091900 | 13424992595 | 4185 | 4080 | 4195 | 4015 | 1249231 |
| 688 | 20240328 | 091800 | 8266374840 | 4075 | 3915 | 4090 | 3910 | 564940 |
| 689 | 20240328 | 091700 | 5983258340 | 3910 | 3900 | 3920 | 3880 | 29491 |
| 690 | 20240328 | 091600 | 5868542875 | 3900 | 3930 | 3940 | 3900 | 31990 |
| 691 | 20240328 | 091500 | 5743188925 | 3935 | 3870 | 3935 | 3860 | 37145 |
| 692 | 20240328 | 091400 | 5598836610 | 3870 | 3895 | 3895 | 3865 | 31631 |
| 693 | 20240328 | 091300 | 5476267100 | 3895 | 3890 | 3895 | 3875 | 22339 |
| 694 | 20240328 | 091200 | 5389538855 | 3890 | 3890 | 3910 | 3885 | 35055 |
| 695 | 20240328 | 091100 | 5253000495 | 3890 | 3915 | 3925 | 3890 | 58895 |
| 696 | 20240328 | 091000 | 5023048560 | 3915 | 3915 | 3950 | 3910 | 33739 |
| 697 | 20240328 | 090900 | 4890411600 | 3910 | 3920 | 3945 | 3895 | 40488 |
| 698 | 20240328 | 090800 | 4731914240 | 3925 | 3905 | 3970 | 3900 | 71159 |
| 699 | 20240328 | 090700 | 4451261285 | 3905 | 3870 | 3910 | 3870 | 24744 |
| 700 | 20240328 | 090600 | 4355002650 | 3885 | 3865 | 3910 | 3860 | 61830 |
| 701 | 20240328 | 090500 | 4115583360 | 3880 | 3900 | 3925 | 3865 | 70322 |
| 702 | 20240328 | 090400 | 3841816905 | 3900 | 3910 | 3920 | 3860 | 106644 |
| 703 | 20240328 | 090300 | 3427346000 | 3905 | 3945 | 3990 | 3905 | 111454 |
| 704 | 20240328 | 090200 | 2987620920 | 3940 | 3910 | 3990 | 3905 | 130645 |
| 705 | 20240328 | 090100 | 2470696230 | 3905 | 3850 | 3935 | 3845 | 155355 |
| 706 | 20240328 | 090000 | 1864608160 | 3850 | 3895 | 3900 | 3820 | 476777 |