35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 205600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 3 | 20240409 | 205500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240409 | 205400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240409 | 205300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240409 | 205200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240409 | 205100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240409 | 205000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240409 | 204900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240409 | 204800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240409 | 204700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240409 | 204600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240409 | 204500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240409 | 204400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240409 | 204300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240409 | 204200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240409 | 204100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240409 | 204000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240409 | 203900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240409 | 203800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240409 | 203700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240409 | 203600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240409 | 203500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240409 | 203400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240409 | 203300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240409 | 203200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240409 | 203100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240409 | 203000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240409 | 202900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240409 | 202800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240409 | 202700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240409 | 202600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 33 | 20240409 | 202500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240409 | 202400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240409 | 202300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240409 | 202200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240409 | 202100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240409 | 202000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240409 | 201900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240409 | 201800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240409 | 201700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240409 | 201600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240409 | 201500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240409 | 201400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240409 | 201300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240409 | 201200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240409 | 201100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240409 | 201000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240409 | 200900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240409 | 200800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240409 | 200700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240409 | 200600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240409 | 200500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240409 | 200400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240409 | 200300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240409 | 200200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240409 | 200100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240409 | 200000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240409 | 195900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240409 | 195800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240409 | 195700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240409 | 195600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 63 | 20240409 | 195500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240409 | 195400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240409 | 195300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240409 | 195200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240409 | 195100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240409 | 195000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240409 | 194900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240409 | 194800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240409 | 194700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240409 | 194600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240409 | 194500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240409 | 194400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240409 | 194300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240409 | 194200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240409 | 194100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240409 | 194000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240409 | 193900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240409 | 193800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240409 | 193700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240409 | 193600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240409 | 193500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240409 | 193400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240409 | 193300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240409 | 193200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240409 | 193100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240409 | 193000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240409 | 192900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240409 | 192800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240409 | 192700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240409 | 192600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 93 | 20240409 | 192500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240409 | 192400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240409 | 192300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240409 | 192200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240409 | 192100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240409 | 192000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240409 | 191900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240409 | 191800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240409 | 191700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240409 | 191600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240409 | 191500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240409 | 191400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240409 | 191300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240409 | 191200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240409 | 191100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240409 | 191000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240409 | 190900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240409 | 190800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240409 | 190700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240409 | 190600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240409 | 190500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240409 | 190400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240409 | 190300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240409 | 190200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240409 | 190100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240409 | 190000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240409 | 185900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240409 | 185800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240409 | 185700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240409 | 185600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 123 | 20240409 | 185500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240409 | 185400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240409 | 185300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240409 | 185200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240409 | 185100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240409 | 185000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240409 | 184900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240409 | 184800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240409 | 184700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240409 | 184600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240409 | 184500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240409 | 184400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240409 | 184300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240409 | 184200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240409 | 184100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240409 | 184000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240409 | 183900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240409 | 183800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240409 | 183700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240409 | 183600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240409 | 183500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240409 | 183400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240409 | 183300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240409 | 183200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240409 | 183100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240409 | 183000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240409 | 182900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240409 | 182800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240409 | 182700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240409 | 182600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 153 | 20240409 | 182500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240409 | 182400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240409 | 182300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240409 | 182200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240409 | 182100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240409 | 182000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240409 | 181900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240409 | 181800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240409 | 181700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240409 | 181600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240409 | 181500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240409 | 181400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240409 | 181300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240409 | 181200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240409 | 181100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240409 | 181000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240409 | 180900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240409 | 180800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240409 | 180700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240409 | 180600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240409 | 180500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240409 | 180400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240409 | 180300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240409 | 180200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240409 | 180100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240409 | 180000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240409 | 175900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240409 | 175800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240409 | 175700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240409 | 175600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 183 | 20240409 | 175500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240409 | 175400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240409 | 175300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240409 | 175200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240409 | 175100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240409 | 175000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240409 | 174900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240409 | 174800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240409 | 174700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240409 | 174600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240409 | 174500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240409 | 174400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240409 | 174300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240409 | 174200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240409 | 174100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240409 | 174000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240409 | 173900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240409 | 173800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240409 | 173700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240409 | 173600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240409 | 173500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240409 | 173400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240409 | 173300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240409 | 173200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240409 | 173100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240409 | 173000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240409 | 172900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240409 | 172800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240409 | 172700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240409 | 172600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 213 | 20240409 | 172500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240409 | 172400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240409 | 172300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240409 | 172200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240409 | 172100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240409 | 172000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240409 | 171900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240409 | 171800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240409 | 171700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240409 | 171600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240409 | 171500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240409 | 171400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240409 | 171300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240409 | 171200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240409 | 171100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240409 | 171000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240409 | 170900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240409 | 170800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240409 | 170700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240409 | 170600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240409 | 170500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240409 | 170400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240409 | 170300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240409 | 170200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240409 | 170100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240409 | 170000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240409 | 165900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240409 | 165800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240409 | 165700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240409 | 165600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 243 | 20240409 | 165500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240409 | 165400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240409 | 165300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240409 | 165200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240409 | 165100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240409 | 165000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240409 | 164900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240409 | 164800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240409 | 164700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240409 | 164600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240409 | 164500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240409 | 164400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240409 | 164300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240409 | 164200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240409 | 164100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240409 | 164000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240409 | 163900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240409 | 163800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240409 | 163700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240409 | 163600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240409 | 163500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240409 | 163400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240409 | 163300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240409 | 163200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240409 | 163100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240409 | 163000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240409 | 162900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240409 | 162800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240409 | 162700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240409 | 162600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 273 | 20240409 | 162500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240409 | 162400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240409 | 162300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240409 | 162200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240409 | 162100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240409 | 162000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240409 | 161900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240409 | 161800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240409 | 161700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240409 | 161600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240409 | 161500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240409 | 161400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240409 | 161300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240409 | 161200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240409 | 161100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240409 | 161000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240409 | 160900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240409 | 160800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240409 | 160700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240409 | 160600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240409 | 160500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240409 | 160400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240409 | 160300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240409 | 160200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240409 | 160100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240409 | 160000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240409 | 155900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20240409 | 155800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20240409 | 155700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 302 | 20240409 | 155600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 303 | 20240409 | 155500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 304 | 20240409 | 155400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240409 | 155300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240409 | 155200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 307 | 20240409 | 155100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 308 | 20240409 | 155000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 309 | 20240409 | 154900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 310 | 20240409 | 154800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 311 | 20240409 | 154700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 312 | 20240409 | 154600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 313 | 20240409 | 154500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 314 | 20240409 | 154400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 315 | 20240409 | 154300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 316 | 20240409 | 154200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20240409 | 154100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 318 | 20240409 | 154000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 319 | 20240409 | 153900 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 320 | 20240409 | 153800 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240409 | 153700 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 322 | 20240409 | 153600 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 323 | 20240409 | 153500 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 324 | 20240409 | 153400 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 325 | 20240409 | 153300 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 326 | 20240409 | 153200 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 327 | 20240409 | 153100 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 0 |
| 328 | 20240409 | 153000 | 2418084755 | 3290 | 3290 | 3290 | 3290 | 18481 |
| 329 | 20240409 | 152900 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20240409 | 152800 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 331 | 20240409 | 152700 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20240409 | 152600 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 333 | 20240409 | 152500 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20240409 | 152400 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20240409 | 152300 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20240409 | 152200 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20240409 | 152100 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 338 | 20240409 | 152000 | 2357282265 | 3300 | 3300 | 3300 | 3300 | 0 |
| 339 | 20240409 | 151900 | 2357282265 | 3300 | 3295 | 3300 | 3290 | 4279 |
| 340 | 20240409 | 151800 | 2343181515 | 3300 | 3295 | 3300 | 3290 | 664 |
| 341 | 20240409 | 151700 | 2340993630 | 3295 | 3295 | 3295 | 3295 | 20 |
| 342 | 20240409 | 151600 | 2340927730 | 3290 | 3300 | 3300 | 3290 | 2899 |
| 343 | 20240409 | 151500 | 2331377100 | 3300 | 3295 | 3300 | 3295 | 3829 |
| 344 | 20240409 | 151400 | 2318748530 | 3300 | 3295 | 3300 | 3295 | 311 |
| 345 | 20240409 | 151300 | 2317723185 | 3295 | 3295 | 3295 | 3290 | 3772 |
| 346 | 20240409 | 151200 | 2305294590 | 3290 | 3295 | 3295 | 3290 | 238 |
| 347 | 20240409 | 151100 | 2304510430 | 3295 | 3290 | 3295 | 3290 | 399 |
| 348 | 20240409 | 151000 | 2303197585 | 3290 | 3300 | 3300 | 3290 | 4927 |
| 349 | 20240409 | 150900 | 2286968160 | 3300 | 3300 | 3305 | 3300 | 103 |
| 350 | 20240409 | 150800 | 2286628240 | 3300 | 3295 | 3305 | 3295 | 1405 |
| 351 | 20240409 | 150700 | 2281990165 | 3295 | 3295 | 3300 | 3295 | 2481 |
| 352 | 20240409 | 150600 | 2273806775 | 3295 | 3290 | 3295 | 3290 | 534 |
| 353 | 20240409 | 150500 | 2272049910 | 3290 | 3290 | 3290 | 3285 | 818 |
| 354 | 20240409 | 150400 | 2269358860 | 3290 | 3280 | 3290 | 3280 | 6903 |
| 355 | 20240409 | 150300 | 2246668440 | 3285 | 3280 | 3285 | 3280 | 562 |
| 356 | 20240409 | 150200 | 2244825075 | 3280 | 3275 | 3280 | 3275 | 1016 |
| 357 | 20240409 | 150100 | 2241492600 | 3280 | 3275 | 3280 | 3275 | 2035 |
| 358 | 20240409 | 150000 | 2234823320 | 3280 | 3280 | 3280 | 3280 | 275 |
| 359 | 20240409 | 145900 | 2233921320 | 3280 | 3280 | 3280 | 3280 | 160 |
| 360 | 20240409 | 145800 | 2233396520 | 3280 | 3275 | 3280 | 3275 | 1534 |
| 361 | 20240409 | 145700 | 2228372465 | 3270 | 3275 | 3275 | 3270 | 3119 |
| 362 | 20240409 | 145600 | 2218173270 | 3275 | 3275 | 3275 | 3275 | 655 |
| 363 | 20240409 | 145500 | 2216028145 | 3280 | 3275 | 3280 | 3270 | 2620 |
| 364 | 20240409 | 145400 | 2207448025 | 3280 | 3270 | 3280 | 3270 | 1834 |
| 365 | 20240409 | 145300 | 2201443650 | 3275 | 3270 | 3275 | 3270 | 771 |
| 366 | 20240409 | 145200 | 2198919965 | 3270 | 3275 | 3275 | 3270 | 1510 |
| 367 | 20240409 | 145100 | 2193982215 | 3275 | 3275 | 3275 | 3275 | 45 |
| 368 | 20240409 | 145000 | 2193834840 | 3275 | 3275 | 3275 | 3270 | 1009 |
| 369 | 20240409 | 144900 | 2190535365 | 3270 | 3275 | 3280 | 3270 | 863 |
| 370 | 20240409 | 144800 | 2187709835 | 3280 | 3280 | 3280 | 3275 | 1305 |
| 371 | 20240409 | 144700 | 2183435930 | 3275 | 3275 | 3275 | 3275 | 93 |
| 372 | 20240409 | 144600 | 2183131355 | 3280 | 3280 | 3280 | 3280 | 483 |
| 373 | 20240409 | 144500 | 2181547115 | 3275 | 3275 | 3275 | 3275 | 4352 |
| 374 | 20240409 | 144400 | 2167294315 | 3275 | 3275 | 3275 | 3275 | 0 |
| 375 | 20240409 | 144300 | 2167294315 | 3275 | 3280 | 3280 | 3275 | 1011 |
| 376 | 20240409 | 144200 | 2163978240 | 3280 | 3280 | 3280 | 3280 | 409 |
| 377 | 20240409 | 144100 | 2162636720 | 3275 | 3275 | 3275 | 3275 | 0 |
| 378 | 20240409 | 144000 | 2162636720 | 3275 | 3275 | 3280 | 3275 | 1178 |
| 379 | 20240409 | 143900 | 2158778765 | 3275 | 3275 | 3275 | 3270 | 4908 |
| 380 | 20240409 | 143800 | 2142705070 | 3280 | 3275 | 3280 | 3275 | 3022 |
| 381 | 20240409 | 143700 | 2132808015 | 3275 | 3275 | 3275 | 3275 | 267 |
| 382 | 20240409 | 143600 | 2131933590 | 3275 | 3280 | 3280 | 3275 | 2730 |
| 383 | 20240409 | 143500 | 2122992740 | 3280 | 3280 | 3280 | 3280 | 842 |
| 384 | 20240409 | 143400 | 2120230980 | 3280 | 3280 | 3285 | 3280 | 1869 |
| 385 | 20240409 | 143300 | 2114099410 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20240409 | 143200 | 2114099410 | 3280 | 3280 | 3280 | 3280 | 1700 |
| 387 | 20240409 | 143100 | 2108523410 | 3285 | 3285 | 3285 | 3285 | 32 |
| 388 | 20240409 | 143000 | 2108418290 | 3285 | 3280 | 3285 | 3280 | 279 |
| 389 | 20240409 | 142900 | 2107503145 | 3285 | 3285 | 3285 | 3285 | 2087 |
| 390 | 20240409 | 142800 | 2100647350 | 3285 | 3290 | 3290 | 3285 | 681 |
| 391 | 20240409 | 142700 | 2098410260 | 3290 | 3285 | 3290 | 3285 | 144 |
| 392 | 20240409 | 142600 | 2097937215 | 3290 | 3280 | 3290 | 3280 | 1177 |
| 393 | 20240409 | 142500 | 2094070375 | 3280 | 3280 | 3280 | 3280 | 1 |
| 394 | 20240409 | 142400 | 2094067095 | 3285 | 3285 | 3285 | 3285 | 1 |
| 395 | 20240409 | 142300 | 2094063810 | 3280 | 3280 | 3280 | 3280 | 17 |
| 396 | 20240409 | 142200 | 2094008050 | 3280 | 3280 | 3280 | 3280 | 2856 |
| 397 | 20240409 | 142100 | 2084640370 | 3275 | 3280 | 3280 | 3275 | 1323 |
| 398 | 20240409 | 142000 | 2080300935 | 3280 | 3280 | 3280 | 3280 | 120 |
| 399 | 20240409 | 141900 | 2079907335 | 3280 | 3280 | 3280 | 3275 | 1544 |
| 400 | 20240409 | 141800 | 2074844890 | 3280 | 3285 | 3285 | 3280 | 879 |
| 401 | 20240409 | 141700 | 2071961620 | 3285 | 3285 | 3285 | 3285 | 25 |
| 402 | 20240409 | 141600 | 2071879495 | 3285 | 3285 | 3285 | 3285 | 41 |
| 403 | 20240409 | 141500 | 2071744810 | 3285 | 3285 | 3285 | 3285 | 8 |
| 404 | 20240409 | 141400 | 2071718530 | 3285 | 3280 | 3285 | 3280 | 984 |
| 405 | 20240409 | 141300 | 2068490960 | 3280 | 3280 | 3280 | 3280 | 1 |
| 406 | 20240409 | 141200 | 2068487680 | 3280 | 3280 | 3280 | 3280 | 201 |
| 407 | 20240409 | 141100 | 2067828400 | 3280 | 3280 | 3280 | 3275 | 2231 |
| 408 | 20240409 | 141000 | 2060510800 | 3280 | 3280 | 3280 | 3280 | 15 |
| 409 | 20240409 | 140900 | 2060461600 | 3280 | 3280 | 3280 | 3280 | 1500 |
| 410 | 20240409 | 140800 | 2055541600 | 3280 | 3285 | 3285 | 3280 | 90 |
| 411 | 20240409 | 140700 | 2055246390 | 3280 | 3280 | 3280 | 3280 | 400 |
| 412 | 20240409 | 140600 | 2053934390 | 3280 | 3285 | 3285 | 3275 | 1696 |
| 413 | 20240409 | 140500 | 2048376550 | 3280 | 3280 | 3285 | 3280 | 503 |
| 414 | 20240409 | 140400 | 2046725460 | 3280 | 3280 | 3280 | 3280 | 150 |
| 415 | 20240409 | 140300 | 2046233460 | 3275 | 3275 | 3275 | 3275 | 0 |
| 416 | 20240409 | 140200 | 2046233460 | 3275 | 3280 | 3285 | 3275 | 3319 |
| 417 | 20240409 | 140100 | 2035347410 | 3275 | 3280 | 3280 | 3275 | 1500 |
| 418 | 20240409 | 140000 | 2030429715 | 3280 | 3280 | 3280 | 3280 | 410 |
| 419 | 20240409 | 135900 | 2029084915 | 3280 | 3280 | 3280 | 3280 | 0 |
| 420 | 20240409 | 135800 | 2029084915 | 3280 | 3280 | 3280 | 3280 | 34 |
| 421 | 20240409 | 135700 | 2028973395 | 3285 | 3285 | 3285 | 3285 | 200 |
| 422 | 20240409 | 135600 | 2028316395 | 3280 | 3280 | 3280 | 3280 | 0 |
| 423 | 20240409 | 135500 | 2028316395 | 3280 | 3285 | 3285 | 3280 | 1265 |
| 424 | 20240409 | 135400 | 2024162120 | 3280 | 3280 | 3280 | 3280 | 122 |
| 425 | 20240409 | 135300 | 2023761960 | 3280 | 3280 | 3280 | 3275 | 5 |
| 426 | 20240409 | 135200 | 2023745565 | 3280 | 3275 | 3280 | 3270 | 463 |
| 427 | 20240409 | 135100 | 2022227965 | 3275 | 3275 | 3275 | 3270 | 1477 |
| 428 | 20240409 | 135000 | 2017390960 | 3280 | 3275 | 3280 | 3275 | 657 |
| 429 | 20240409 | 134900 | 2015237940 | 3275 | 3270 | 3275 | 3265 | 648 |
| 430 | 20240409 | 134800 | 2013121525 | 3270 | 3275 | 3275 | 3270 | 83 |
| 431 | 20240409 | 134700 | 2012849895 | 3270 | 3270 | 3270 | 3270 | 1248 |
| 432 | 20240409 | 134600 | 2008768935 | 3270 | 3270 | 3270 | 3270 | 501 |
| 433 | 20240409 | 134500 | 2007130665 | 3270 | 3265 | 3270 | 3265 | 2457 |
| 434 | 20240409 | 134400 | 1999097205 | 3270 | 3265 | 3270 | 3265 | 1421 |
| 435 | 20240409 | 134300 | 1994452200 | 3265 | 3265 | 3265 | 3265 | 1375 |
| 436 | 20240409 | 134200 | 1989962825 | 3265 | 3270 | 3275 | 3265 | 2743 |
| 437 | 20240409 | 134100 | 1980999680 | 3275 | 3265 | 3275 | 3265 | 1183 |
| 438 | 20240409 | 134000 | 1977134320 | 3265 | 3265 | 3265 | 3260 | 6898 |
| 439 | 20240409 | 133900 | 1954641340 | 3265 | 3265 | 3265 | 3265 | 0 |
| 440 | 20240409 | 133800 | 1954641340 | 3265 | 3270 | 3280 | 3265 | 2327 |
| 441 | 20240409 | 133700 | 1947041010 | 3270 | 3270 | 3270 | 3270 | 43 |
| 442 | 20240409 | 133600 | 1946900400 | 3270 | 3270 | 3270 | 3270 | 147 |
| 443 | 20240409 | 133500 | 1946419710 | 3270 | 3270 | 3270 | 3270 | 402 |
| 444 | 20240409 | 133400 | 1945105170 | 3280 | 3280 | 3280 | 3280 | 4 |
| 445 | 20240409 | 133300 | 1945092050 | 3270 | 3265 | 3270 | 3265 | 261 |
| 446 | 20240409 | 133200 | 1944238705 | 3265 | 3265 | 3265 | 3265 | 3303 |
| 447 | 20240409 | 133100 | 1933454410 | 3265 | 3265 | 3270 | 3265 | 1396 |
| 448 | 20240409 | 133000 | 1928896420 | 3275 | 3275 | 3275 | 3265 | 3966 |
| 449 | 20240409 | 132900 | 1915937605 | 3280 | 3275 | 3280 | 3270 | 5351 |
| 450 | 20240409 | 132800 | 1898437415 | 3275 | 3285 | 3285 | 3275 | 7045 |
| 451 | 20240409 | 132700 | 1875328205 | 3285 | 3290 | 3290 | 3285 | 2600 |
| 452 | 20240409 | 132600 | 1866780290 | 3295 | 3290 | 3295 | 3290 | 549 |
| 453 | 20240409 | 132500 | 1864972560 | 3290 | 3290 | 3290 | 3290 | 130 |
| 454 | 20240409 | 132400 | 1864544860 | 3290 | 3295 | 3295 | 3290 | 897 |
| 455 | 20240409 | 132300 | 1861593380 | 3290 | 3290 | 3290 | 3290 | 0 |
| 456 | 20240409 | 132200 | 1861593380 | 3290 | 3290 | 3290 | 3290 | 0 |
| 457 | 20240409 | 132100 | 1861593380 | 3290 | 3290 | 3290 | 3290 | 229 |
| 458 | 20240409 | 132000 | 1860839970 | 3285 | 3290 | 3290 | 3285 | 1459 |
| 459 | 20240409 | 131900 | 1856043650 | 3290 | 3290 | 3290 | 3290 | 10 |
| 460 | 20240409 | 131800 | 1856010750 | 3295 | 3295 | 3295 | 3295 | 39 |
| 461 | 20240409 | 131700 | 1855882245 | 3295 | 3295 | 3295 | 3295 | 25 |
| 462 | 20240409 | 131600 | 1855799870 | 3290 | 3295 | 3295 | 3290 | 7 |
| 463 | 20240409 | 131500 | 1855776830 | 3290 | 3290 | 3290 | 3290 | 0 |
| 464 | 20240409 | 131400 | 1855776830 | 3290 | 3285 | 3290 | 3285 | 1528 |
| 465 | 20240409 | 131300 | 1850752070 | 3280 | 3285 | 3285 | 3280 | 121 |
| 466 | 20240409 | 131200 | 1850354600 | 3285 | 3285 | 3285 | 3285 | 110 |
| 467 | 20240409 | 131100 | 1849993250 | 3285 | 3285 | 3285 | 3285 | 851 |
| 468 | 20240409 | 131000 | 1847197715 | 3290 | 3290 | 3290 | 3290 | 103 |
| 469 | 20240409 | 130900 | 1846858845 | 3285 | 3285 | 3285 | 3285 | 1663 |
| 470 | 20240409 | 130800 | 1841395890 | 3290 | 3280 | 3290 | 3275 | 1268 |
| 471 | 20240409 | 130700 | 1837242770 | 3280 | 3285 | 3285 | 3280 | 222 |
| 472 | 20240409 | 130600 | 1836513515 | 3285 | 3280 | 3285 | 3275 | 315 |
| 473 | 20240409 | 130500 | 1835481795 | 3275 | 3275 | 3275 | 3275 | 0 |
| 474 | 20240409 | 130400 | 1835481795 | 3275 | 3280 | 3280 | 3275 | 3499 |
| 475 | 20240409 | 130300 | 1824005570 | 3280 | 3285 | 3285 | 3280 | 444 |
| 476 | 20240409 | 130200 | 1822548640 | 3290 | 3285 | 3290 | 3280 | 1107 |
| 477 | 20240409 | 130100 | 1818906645 | 3290 | 3275 | 3290 | 3270 | 1791 |
| 478 | 20240409 | 130000 | 1813048260 | 3275 | 3275 | 3275 | 3275 | 803 |
| 479 | 20240409 | 125900 | 1810418435 | 3275 | 3295 | 3295 | 3275 | 2023 |
| 480 | 20240409 | 125800 | 1803786175 | 3295 | 3285 | 3295 | 3280 | 6 |
| 481 | 20240409 | 125700 | 1803766450 | 3295 | 3280 | 3295 | 3280 | 1356 |
| 482 | 20240409 | 125600 | 1799318255 | 3280 | 3290 | 3290 | 3280 | 908 |
| 483 | 20240409 | 125500 | 1796339495 | 3285 | 3285 | 3285 | 3285 | 203 |
| 484 | 20240409 | 125400 | 1795672640 | 3295 | 3290 | 3295 | 3290 | 580 |
| 485 | 20240409 | 125300 | 1793764365 | 3290 | 3290 | 3290 | 3290 | 423 |
| 486 | 20240409 | 125200 | 1792372695 | 3285 | 3295 | 3295 | 3285 | 2203 |
| 487 | 20240409 | 125100 | 1785128665 | 3290 | 3290 | 3290 | 3290 | 600 |
| 488 | 20240409 | 125000 | 1783154665 | 3295 | 3290 | 3295 | 3290 | 142 |
| 489 | 20240409 | 124900 | 1782687480 | 3300 | 3295 | 3300 | 3295 | 981 |
| 490 | 20240409 | 124800 | 1779454750 | 3280 | 3285 | 3285 | 3280 | 100 |
| 491 | 20240409 | 124700 | 1779126740 | 3290 | 3280 | 3295 | 3280 | 626 |
| 492 | 20240409 | 124600 | 1777065120 | 3290 | 3280 | 3290 | 3280 | 227 |
| 493 | 20240409 | 124500 | 1776320550 | 3280 | 3280 | 3280 | 3280 | 10 |
| 494 | 20240409 | 124400 | 1776287750 | 3290 | 3285 | 3290 | 3280 | 879 |
| 495 | 20240409 | 124300 | 1773396885 | 3285 | 3285 | 3285 | 3285 | 950 |
| 496 | 20240409 | 124200 | 1770276135 | 3280 | 3280 | 3285 | 3280 | 1191 |
| 497 | 20240409 | 124100 | 1766366010 | 3280 | 3280 | 3280 | 3280 | 620 |
| 498 | 20240409 | 124000 | 1764332410 | 3280 | 3280 | 3280 | 3280 | 342 |
| 499 | 20240409 | 123900 | 1763210650 | 3280 | 3280 | 3280 | 3275 | 814 |
| 500 | 20240409 | 123800 | 1760543750 | 3275 | 3280 | 3280 | 3275 | 332 |
| 501 | 20240409 | 123700 | 1759455475 | 3285 | 3285 | 3285 | 3285 | 35 |
| 502 | 20240409 | 123600 | 1759340500 | 3285 | 3275 | 3285 | 3275 | 122 |
| 503 | 20240409 | 123500 | 1758940690 | 3275 | 3280 | 3280 | 3275 | 1463 |
| 504 | 20240409 | 123400 | 1754149325 | 3275 | 3290 | 3290 | 3275 | 5317 |
| 505 | 20240409 | 123300 | 1736714390 | 3290 | 3290 | 3290 | 3285 | 1501 |
| 506 | 20240409 | 123200 | 1731781100 | 3290 | 3290 | 3290 | 3290 | 351 |
| 507 | 20240409 | 123100 | 1730626310 | 3290 | 3290 | 3290 | 3290 | 304 |
| 508 | 20240409 | 123000 | 1729626150 | 3290 | 3290 | 3290 | 3280 | 185 |
| 509 | 20240409 | 122900 | 1729017830 | 3290 | 3285 | 3290 | 3280 | 981 |
| 510 | 20240409 | 122800 | 1725790790 | 3285 | 3285 | 3285 | 3285 | 154 |
| 511 | 20240409 | 122700 | 1725284900 | 3285 | 3285 | 3285 | 3285 | 10 |
| 512 | 20240409 | 122600 | 1725252050 | 3285 | 3280 | 3285 | 3280 | 12 |
| 513 | 20240409 | 122500 | 1725212685 | 3285 | 3280 | 3285 | 3270 | 3527 |
| 514 | 20240409 | 122400 | 1713665145 | 3275 | 3275 | 3275 | 3270 | 1156 |
| 515 | 20240409 | 122300 | 1709881445 | 3275 | 3270 | 3280 | 3270 | 198 |
| 516 | 20240409 | 122200 | 1709232515 | 3270 | 3275 | 3275 | 3270 | 3578 |
| 517 | 20240409 | 122100 | 1697525390 | 3280 | 3275 | 3280 | 3275 | 37 |
| 518 | 20240409 | 122000 | 1697404105 | 3280 | 3280 | 3280 | 3275 | 2523 |
| 519 | 20240409 | 121900 | 1689139345 | 3280 | 3280 | 3280 | 3275 | 108 |
| 520 | 20240409 | 121800 | 1688785110 | 3275 | 3280 | 3280 | 3275 | 2200 |
| 521 | 20240409 | 121700 | 1681576510 | 3280 | 3280 | 3280 | 3280 | 873 |
| 522 | 20240409 | 121600 | 1678713070 | 3275 | 3280 | 3280 | 3275 | 663 |
| 523 | 20240409 | 121500 | 1676540930 | 3290 | 3290 | 3290 | 3275 | 1762 |
| 524 | 20240409 | 121400 | 1670763780 | 3290 | 3280 | 3290 | 3280 | 1100 |
| 525 | 20240409 | 121300 | 1667150780 | 3280 | 3285 | 3285 | 3280 | 3388 |
| 526 | 20240409 | 121200 | 1656038040 | 3285 | 3285 | 3290 | 3285 | 3755 |
| 527 | 20240409 | 121100 | 1643702410 | 3285 | 3285 | 3285 | 3285 | 101 |
| 528 | 20240409 | 121000 | 1643370625 | 3290 | 3285 | 3290 | 3285 | 2269 |
| 529 | 20240409 | 120900 | 1635913220 | 3290 | 3285 | 3290 | 3285 | 2595 |
| 530 | 20240409 | 120800 | 1627386475 | 3290 | 3285 | 3290 | 3285 | 1061 |
| 531 | 20240409 | 120700 | 1623899590 | 3285 | 3285 | 3285 | 3285 | 110 |
| 532 | 20240409 | 120600 | 1623538240 | 3280 | 3280 | 3280 | 3280 | 934 |
| 533 | 20240409 | 120500 | 1620474720 | 3280 | 3280 | 3280 | 3275 | 2331 |
| 534 | 20240409 | 120400 | 1612833475 | 3290 | 3285 | 3290 | 3280 | 12 |
| 535 | 20240409 | 120300 | 1612794045 | 3275 | 3280 | 3280 | 3275 | 610 |
| 536 | 20240409 | 120200 | 1610796270 | 3290 | 3290 | 3290 | 3280 | 4336 |
| 537 | 20240409 | 120100 | 1596563560 | 3290 | 3290 | 3290 | 3290 | 71 |
| 538 | 20240409 | 120000 | 1596329970 | 3290 | 3290 | 3290 | 3275 | 5023 |
| 539 | 20240409 | 115900 | 1579874280 | 3275 | 3275 | 3290 | 3275 | 616 |
| 540 | 20240409 | 115800 | 1577850015 | 3280 | 3275 | 3280 | 3275 | 1413 |
| 541 | 20240409 | 115700 | 1573216300 | 3275 | 3270 | 3275 | 3265 | 4339 |
| 542 | 20240409 | 115600 | 1559012450 | 3280 | 3275 | 3280 | 3265 | 1781 |
| 543 | 20240409 | 115500 | 1553184980 | 3265 | 3265 | 3275 | 3260 | 1958 |
| 544 | 20240409 | 115400 | 1546787800 | 3265 | 3255 | 3285 | 3250 | 4790 |
| 545 | 20240409 | 115300 | 1531174335 | 3285 | 3285 | 3285 | 3235 | 16714 |
| 546 | 20240409 | 115200 | 1476617060 | 3285 | 3300 | 3300 | 3280 | 24120 |
| 547 | 20240409 | 115100 | 1397224785 | 3300 | 3310 | 3310 | 3300 | 5170 |
| 548 | 20240409 | 115000 | 1380146670 | 3310 | 3305 | 3310 | 3305 | 2359 |
| 549 | 20240409 | 114900 | 1372344680 | 3305 | 3315 | 3315 | 3305 | 3457 |
| 550 | 20240409 | 114800 | 1360898075 | 3315 | 3310 | 3315 | 3310 | 782 |
| 551 | 20240409 | 114700 | 1358308310 | 3315 | 3315 | 3315 | 3315 | 853 |
| 552 | 20240409 | 114600 | 1355480615 | 3315 | 3320 | 3320 | 3310 | 5107 |
| 553 | 20240409 | 114500 | 1338551110 | 3320 | 3320 | 3320 | 3320 | 1369 |
| 554 | 20240409 | 114400 | 1334006030 | 3320 | 3315 | 3320 | 3315 | 10259 |
| 555 | 20240409 | 114300 | 1299972435 | 3315 | 3315 | 3320 | 3315 | 1194 |
| 556 | 20240409 | 114200 | 1296012075 | 3305 | 3320 | 3320 | 3305 | 10199 |
| 557 | 20240409 | 114100 | 1262221190 | 3320 | 3325 | 3330 | 3320 | 5536 |
| 558 | 20240409 | 114000 | 1243833465 | 3325 | 3330 | 3330 | 3325 | 3629 |
| 559 | 20240409 | 113900 | 1231760330 | 3330 | 3330 | 3330 | 3330 | 829 |
| 560 | 20240409 | 113800 | 1228999760 | 3330 | 3330 | 3330 | 3325 | 1916 |
| 561 | 20240409 | 113700 | 1222625055 | 3330 | 3330 | 3330 | 3330 | 766 |
| 562 | 20240409 | 113600 | 1220074275 | 3330 | 3330 | 3330 | 3330 | 3146 |
| 563 | 20240409 | 113500 | 1209598095 | 3335 | 3340 | 3340 | 3335 | 2616 |
| 564 | 20240409 | 113400 | 1200873620 | 3340 | 3345 | 3345 | 3340 | 1305 |
| 565 | 20240409 | 113300 | 1196514910 | 3340 | 3340 | 3340 | 3340 | 2382 |
| 566 | 20240409 | 113200 | 1188559030 | 3345 | 3345 | 3345 | 3345 | 289 |
| 567 | 20240409 | 113100 | 1187592325 | 3345 | 3345 | 3345 | 3345 | 423 |
| 568 | 20240409 | 113000 | 1186177390 | 3340 | 3340 | 3340 | 3340 | 58 |
| 569 | 20240409 | 112900 | 1185983670 | 3340 | 3340 | 3350 | 3340 | 153 |
| 570 | 20240409 | 112800 | 1185472630 | 3340 | 3335 | 3340 | 3335 | 442 |
| 571 | 20240409 | 112700 | 1183998145 | 3340 | 3340 | 3340 | 3335 | 1081 |
| 572 | 20240409 | 112600 | 1180390460 | 3340 | 3350 | 3350 | 3340 | 1528 |
| 573 | 20240409 | 112500 | 1175277930 | 3350 | 3345 | 3350 | 3345 | 293 |
| 574 | 20240409 | 112400 | 1174297320 | 3345 | 3345 | 3345 | 3345 | 7 |
| 575 | 20240409 | 112300 | 1174273905 | 3340 | 3345 | 3345 | 3340 | 2001 |
| 576 | 20240409 | 112200 | 1167589005 | 3345 | 3345 | 3345 | 3345 | 360 |
| 577 | 20240409 | 112100 | 1166384805 | 3345 | 3345 | 3345 | 3345 | 647 |
| 578 | 20240409 | 112000 | 1164220590 | 3345 | 3355 | 3355 | 3345 | 363 |
| 579 | 20240409 | 111900 | 1163006255 | 3355 | 3355 | 3355 | 3355 | 4 |
| 580 | 20240409 | 111800 | 1162992835 | 3355 | 3345 | 3355 | 3345 | 1102 |
| 581 | 20240409 | 111700 | 1159298105 | 3345 | 3345 | 3345 | 3340 | 1491 |
| 582 | 20240409 | 111600 | 1154315215 | 3345 | 3335 | 3345 | 3335 | 877 |
| 583 | 20240409 | 111500 | 1151386250 | 3340 | 3345 | 3345 | 3340 | 736 |
| 584 | 20240409 | 111400 | 1148927895 | 3340 | 3335 | 3345 | 3335 | 677 |
| 585 | 20240409 | 111300 | 1146667380 | 3335 | 3340 | 3345 | 3335 | 1227 |
| 586 | 20240409 | 111200 | 1142573435 | 3340 | 3345 | 3350 | 3340 | 2167 |
| 587 | 20240409 | 111100 | 1135334850 | 3340 | 3340 | 3340 | 3340 | 111 |
| 588 | 20240409 | 111000 | 1134964110 | 3340 | 3340 | 3350 | 3340 | 2009 |
| 589 | 20240409 | 110900 | 1128239130 | 3350 | 3340 | 3350 | 3340 | 252 |
| 590 | 20240409 | 110800 | 1127395710 | 3350 | 3340 | 3350 | 3340 | 846 |
| 591 | 20240409 | 110700 | 1124565145 | 3340 | 3345 | 3350 | 3340 | 1794 |
| 592 | 20240409 | 110600 | 1118566020 | 3345 | 3345 | 3345 | 3345 | 0 |
| 593 | 20240409 | 110500 | 1118566020 | 3345 | 3350 | 3350 | 3345 | 371 |
| 594 | 20240409 | 110400 | 1117324170 | 3350 | 3350 | 3350 | 3345 | 4229 |
| 595 | 20240409 | 110300 | 1103169395 | 3350 | 3355 | 3355 | 3350 | 1989 |
| 596 | 20240409 | 110200 | 1096506190 | 3355 | 3360 | 3360 | 3350 | 979 |
| 597 | 20240409 | 110100 | 1093224880 | 3350 | 3350 | 3355 | 3350 | 2752 |
| 598 | 20240409 | 110000 | 1084004680 | 3360 | 3355 | 3360 | 3350 | 2272 |
| 599 | 20240409 | 105900 | 1076385970 | 3360 | 3360 | 3360 | 3360 | 1466 |
| 600 | 20240409 | 105800 | 1071460210 | 3360 | 3365 | 3365 | 3360 | 464 |
| 601 | 20240409 | 105700 | 1069901010 | 3365 | 3360 | 3365 | 3360 | 100 |
| 602 | 20240409 | 105600 | 1069564940 | 3360 | 3355 | 3360 | 3355 | 1999 |
| 603 | 20240409 | 105500 | 1062853220 | 3355 | 3360 | 3360 | 3355 | 1431 |
| 604 | 20240409 | 105400 | 1058049650 | 3360 | 3350 | 3360 | 3350 | 5563 |
| 605 | 20240409 | 105300 | 1039412585 | 3350 | 3355 | 3355 | 3350 | 309 |
| 606 | 20240409 | 105200 | 1038376895 | 3365 | 3350 | 3365 | 3350 | 4915 |
| 607 | 20240409 | 105100 | 1021870655 | 3350 | 3345 | 3350 | 3345 | 250 |
| 608 | 20240409 | 105000 | 1021033405 | 3350 | 3345 | 3350 | 3345 | 1356 |
| 609 | 20240409 | 104900 | 1016494605 | 3345 | 3340 | 3345 | 3340 | 2045 |
| 610 | 20240409 | 104800 | 1009660805 | 3340 | 3335 | 3340 | 3330 | 2452 |
| 611 | 20240409 | 104700 | 1001476730 | 3330 | 3330 | 3340 | 3330 | 4096 |
| 612 | 20240409 | 104600 | 987829795 | 3335 | 3340 | 3345 | 3335 | 2551 |
| 613 | 20240409 | 104500 | 979312325 | 3345 | 3350 | 3350 | 3345 | 1079 |
| 614 | 20240409 | 104400 | 975701930 | 3345 | 3345 | 3350 | 3345 | 3985 |
| 615 | 20240409 | 104300 | 962368455 | 3345 | 3335 | 3345 | 3320 | 825 |
| 616 | 20240409 | 104200 | 959616615 | 3335 | 3320 | 3335 | 3315 | 1942 |
| 617 | 20240409 | 104100 | 953169090 | 3320 | 3340 | 3340 | 3315 | 12668 |
| 618 | 20240409 | 104000 | 911091725 | 3340 | 3340 | 3345 | 3335 | 3321 |
| 619 | 20240409 | 103900 | 900001165 | 3345 | 3345 | 3350 | 3345 | 1988 |
| 620 | 20240409 | 103800 | 893350700 | 3345 | 3345 | 3355 | 3340 | 4946 |
| 621 | 20240409 | 103700 | 876801545 | 3345 | 3350 | 3350 | 3340 | 9936 |
| 622 | 20240409 | 103600 | 843585090 | 3345 | 3355 | 3360 | 3345 | 5155 |
| 623 | 20240409 | 103500 | 826325645 | 3345 | 3365 | 3370 | 3345 | 10304 |
| 624 | 20240409 | 103400 | 791740805 | 3365 | 3355 | 3370 | 3345 | 4713 |
| 625 | 20240409 | 103300 | 775906520 | 3370 | 3400 | 3400 | 3315 | 32394 |
| 626 | 20240409 | 103200 | 667110705 | 3400 | 3405 | 3405 | 3400 | 9089 |
| 627 | 20240409 | 103100 | 636191850 | 3405 | 3410 | 3415 | 3405 | 787 |
| 628 | 20240409 | 103000 | 633509020 | 3410 | 3410 | 3430 | 3405 | 1066 |
| 629 | 20240409 | 102900 | 629875695 | 3405 | 3410 | 3420 | 3405 | 4619 |
| 630 | 20240409 | 102800 | 614127565 | 3410 | 3420 | 3420 | 3410 | 1353 |
| 631 | 20240409 | 102700 | 609509170 | 3425 | 3425 | 3425 | 3410 | 650 |
| 632 | 20240409 | 102600 | 607282980 | 3425 | 3420 | 3425 | 3415 | 5721 |
| 633 | 20240409 | 102500 | 587738495 | 3420 | 3420 | 3420 | 3420 | 2959 |
| 634 | 20240409 | 102400 | 577618715 | 3420 | 3425 | 3425 | 3420 | 475 |
| 635 | 20240409 | 102300 | 575993340 | 3420 | 3430 | 3430 | 3420 | 7631 |
| 636 | 20240409 | 102200 | 549868640 | 3430 | 3440 | 3440 | 3430 | 16740 |
| 637 | 20240409 | 102100 | 492369490 | 3445 | 3440 | 3445 | 3440 | 255 |
| 638 | 20240409 | 102000 | 491492165 | 3445 | 3445 | 3445 | 3445 | 12 |
| 639 | 20240409 | 101900 | 491450825 | 3440 | 3440 | 3440 | 3440 | 0 |
| 640 | 20240409 | 101800 | 491450825 | 3440 | 3440 | 3440 | 3435 | 154 |
| 641 | 20240409 | 101700 | 490921115 | 3435 | 3440 | 3440 | 3435 | 53 |
| 642 | 20240409 | 101600 | 490738810 | 3440 | 3435 | 3440 | 3435 | 648 |
| 643 | 20240409 | 101500 | 488512375 | 3435 | 3440 | 3440 | 3435 | 6478 |
| 644 | 20240409 | 101400 | 466253010 | 3445 | 3450 | 3450 | 3445 | 148 |
| 645 | 20240409 | 101300 | 465742425 | 3440 | 3440 | 3450 | 3440 | 11781 |
| 646 | 20240409 | 101200 | 425209125 | 3440 | 3450 | 3450 | 3440 | 8352 |
| 647 | 20240409 | 101100 | 396444555 | 3450 | 3450 | 3450 | 3450 | 4190 |
| 648 | 20240409 | 101000 | 381989055 | 3455 | 3455 | 3455 | 3455 | 105 |
| 649 | 20240409 | 100900 | 381626280 | 3450 | 3450 | 3450 | 3450 | 103 |
| 650 | 20240409 | 100800 | 381270930 | 3450 | 3455 | 3460 | 3450 | 1551 |
| 651 | 20240409 | 100700 | 375905480 | 3460 | 3450 | 3460 | 3450 | 353 |
| 652 | 20240409 | 100600 | 374686115 | 3460 | 3460 | 3460 | 3460 | 70 |
| 653 | 20240409 | 100500 | 374443915 | 3460 | 3450 | 3460 | 3450 | 672 |
| 654 | 20240409 | 100400 | 372125280 | 3455 | 3455 | 3455 | 3455 | 5112 |
| 655 | 20240409 | 100300 | 354463320 | 3455 | 3455 | 3455 | 3455 | 86 |
| 656 | 20240409 | 100200 | 354166190 | 3455 | 3450 | 3455 | 3450 | 476 |
| 657 | 20240409 | 100100 | 352522965 | 3455 | 3450 | 3455 | 3450 | 80 |
| 658 | 20240409 | 100000 | 352246570 | 3455 | 3455 | 3455 | 3455 | 3 |
| 659 | 20240409 | 095900 | 352236205 | 3445 | 3445 | 3450 | 3445 | 548 |
| 660 | 20240409 | 095800 | 350347845 | 3455 | 3445 | 3455 | 3445 | 302 |
| 661 | 20240409 | 095700 | 349307440 | 3445 | 3455 | 3455 | 3445 | 1102 |
| 662 | 20240409 | 095600 | 345503155 | 3460 | 3470 | 3470 | 3460 | 109 |
| 663 | 20240409 | 095500 | 345126000 | 3475 | 3460 | 3475 | 3460 | 209 |
| 664 | 20240409 | 095400 | 344401390 | 3460 | 3470 | 3475 | 3460 | 712 |
| 665 | 20240409 | 095300 | 341930845 | 3470 | 3450 | 3470 | 3450 | 690 |
| 666 | 20240409 | 095200 | 339546900 | 3450 | 3445 | 3450 | 3445 | 546 |
| 667 | 20240409 | 095100 | 337665900 | 3455 | 3445 | 3455 | 3445 | 225 |
| 668 | 20240409 | 095000 | 336890575 | 3445 | 3445 | 3445 | 3445 | 108 |
| 669 | 20240409 | 094900 | 336518515 | 3445 | 3445 | 3445 | 3445 | 336 |
| 670 | 20240409 | 094800 | 335360995 | 3445 | 3445 | 3445 | 3445 | 168 |
| 671 | 20240409 | 094700 | 334782235 | 3445 | 3440 | 3445 | 3440 | 1240 |
| 672 | 20240409 | 094600 | 330516630 | 3445 | 3440 | 3445 | 3440 | 540 |
| 673 | 20240409 | 094500 | 328659025 | 3445 | 3440 | 3445 | 3440 | 261 |
| 674 | 20240409 | 094400 | 327760890 | 3440 | 3445 | 3445 | 3440 | 1474 |
| 675 | 20240409 | 094300 | 322687990 | 3455 | 3440 | 3455 | 3440 | 151 |
| 676 | 20240409 | 094200 | 322168185 | 3440 | 3445 | 3445 | 3440 | 686 |
| 677 | 20240409 | 094100 | 319805065 | 3445 | 3440 | 3445 | 3440 | 359 |
| 678 | 20240409 | 094000 | 318570090 | 3435 | 3455 | 3455 | 3435 | 5019 |
| 679 | 20240409 | 093900 | 301313275 | 3455 | 3445 | 3455 | 3445 | 1110 |
| 680 | 20240409 | 093800 | 297489225 | 3455 | 3455 | 3455 | 3455 | 1 |
| 681 | 20240409 | 093700 | 297485770 | 3440 | 3445 | 3445 | 3440 | 6012 |
| 682 | 20240409 | 093600 | 276801520 | 3445 | 3450 | 3450 | 3445 | 560 |
| 683 | 20240409 | 093500 | 274871135 | 3450 | 3455 | 3455 | 3450 | 2222 |
| 684 | 20240409 | 093400 | 267200745 | 3455 | 3455 | 3455 | 3455 | 0 |
| 685 | 20240409 | 093300 | 267200745 | 3455 | 3455 | 3455 | 3455 | 567 |
| 686 | 20240409 | 093200 | 265241760 | 3455 | 3460 | 3460 | 3455 | 532 |
| 687 | 20240409 | 093100 | 263401045 | 3460 | 3480 | 3480 | 3455 | 1522 |
| 688 | 20240409 | 093000 | 258134640 | 3480 | 3480 | 3480 | 3480 | 0 |
| 689 | 20240409 | 092900 | 258134640 | 3480 | 3460 | 3480 | 3460 | 100 |
| 690 | 20240409 | 092800 | 257787640 | 3460 | 3480 | 3480 | 3460 | 1201 |
| 691 | 20240409 | 092700 | 253620110 | 3475 | 3475 | 3475 | 3475 | 616 |
| 692 | 20240409 | 092600 | 251479510 | 3470 | 3465 | 3470 | 3465 | 1385 |
| 693 | 20240409 | 092500 | 246676880 | 3450 | 3450 | 3450 | 3450 | 310 |
| 694 | 20240409 | 092400 | 245607380 | 3450 | 3470 | 3470 | 3450 | 2210 |
| 695 | 20240409 | 092300 | 237972130 | 3475 | 3475 | 3475 | 3460 | 37 |
| 696 | 20240409 | 092200 | 237843855 | 3460 | 3460 | 3460 | 3460 | 6 |
| 697 | 20240409 | 092100 | 237823095 | 3460 | 3475 | 3475 | 3460 | 40 |
| 698 | 20240409 | 092000 | 237684125 | 3460 | 3460 | 3460 | 3460 | 2 |
| 699 | 20240409 | 091900 | 237677205 | 3470 | 3470 | 3470 | 3470 | 4 |
| 700 | 20240409 | 091800 | 237663325 | 3475 | 3440 | 3475 | 3440 | 1293 |
| 701 | 20240409 | 091700 | 233195965 | 3435 | 3440 | 3440 | 3435 | 12414 |
| 702 | 20240409 | 091600 | 190548010 | 3440 | 3445 | 3450 | 3440 | 3105 |
| 703 | 20240409 | 091500 | 179858860 | 3450 | 3450 | 3455 | 3445 | 1010 |
| 704 | 20240409 | 091400 | 176376780 | 3450 | 3445 | 3450 | 3445 | 851 |
| 705 | 20240409 | 091300 | 173440990 | 3445 | 3455 | 3455 | 3445 | 2369 |
| 706 | 20240409 | 091200 | 165273735 | 3455 | 3450 | 3455 | 3450 | 1290 |
| 707 | 20240409 | 091100 | 160822985 | 3450 | 3450 | 3450 | 3445 | 1521 |
| 708 | 20240409 | 091000 | 155582865 | 3460 | 3460 | 3460 | 3450 | 654 |
| 709 | 20240409 | 090900 | 153326185 | 3445 | 3460 | 3460 | 3445 | 1855 |
| 710 | 20240409 | 090800 | 146929190 | 3475 | 3450 | 3475 | 3450 | 2405 |
| 711 | 20240409 | 090700 | 138607385 | 3450 | 3445 | 3450 | 3440 | 2121 |
| 712 | 20240409 | 090600 | 131301790 | 3450 | 3450 | 3460 | 3450 | 2984 |
| 713 | 20240409 | 090500 | 121006250 | 3450 | 3420 | 3460 | 3420 | 3983 |
| 714 | 20240409 | 090400 | 107334155 | 3420 | 3455 | 3460 | 3420 | 14203 |
| 715 | 20240409 | 090300 | 58594300 | 3455 | 3480 | 3480 | 3455 | 4829 |
| 716 | 20240409 | 090200 | 41866455 | 3480 | 3490 | 3490 | 3480 | 4068 |
| 717 | 20240409 | 090100 | 27688080 | 3490 | 3490 | 3500 | 3490 | 1633 |
| 718 | 20240409 | 090000 | 21981210 | 3505 | 3490 | 3505 | 3485 | 6287 |