40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 212900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 3 | 20231228 | 212800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 4 | 20231228 | 212700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 5 | 20231228 | 212600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 6 | 20231228 | 212500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 7 | 20231228 | 212400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 8 | 20231228 | 212300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 9 | 20231228 | 212200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 10 | 20231228 | 212100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 11 | 20231228 | 212000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 12 | 20231228 | 211900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 13 | 20231228 | 211800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 14 | 20231228 | 211700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 15 | 20231228 | 211600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 16 | 20231228 | 211500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 17 | 20231228 | 211400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 18 | 20231228 | 211300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 19 | 20231228 | 211200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 20 | 20231228 | 211100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 21 | 20231228 | 211000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 22 | 20231228 | 210900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 23 | 20231228 | 210800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 24 | 20231228 | 210700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 25 | 20231228 | 210600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 26 | 20231228 | 210500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 27 | 20231228 | 210400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 28 | 20231228 | 210300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 29 | 20231228 | 210200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 30 | 20231228 | 210100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 31 | 20231228 | 210000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 32 | 20231228 | 205900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 33 | 20231228 | 205800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 34 | 20231228 | 205700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 35 | 20231228 | 205600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 36 | 20231228 | 205500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 37 | 20231228 | 205400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 38 | 20231228 | 205300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 39 | 20231228 | 205200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 40 | 20231228 | 205100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 41 | 20231228 | 205000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 42 | 20231228 | 204900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 43 | 20231228 | 204800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 44 | 20231228 | 204700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 45 | 20231228 | 204600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 46 | 20231228 | 204500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 47 | 20231228 | 204400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 48 | 20231228 | 204300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 49 | 20231228 | 204200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 50 | 20231228 | 204100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 51 | 20231228 | 204000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 52 | 20231228 | 203900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 53 | 20231228 | 203800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 54 | 20231228 | 203700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 55 | 20231228 | 203600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 56 | 20231228 | 203500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 57 | 20231228 | 203400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 58 | 20231228 | 203300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 59 | 20231228 | 203200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 60 | 20231228 | 203100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 61 | 20231228 | 203000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 62 | 20231228 | 202900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 63 | 20231228 | 202800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 64 | 20231228 | 202700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 65 | 20231228 | 202600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 66 | 20231228 | 202500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 67 | 20231228 | 202400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 68 | 20231228 | 202300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 69 | 20231228 | 202200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 70 | 20231228 | 202100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 71 | 20231228 | 202000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 72 | 20231228 | 201900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 73 | 20231228 | 201800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 74 | 20231228 | 201700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 75 | 20231228 | 201600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 76 | 20231228 | 201500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 77 | 20231228 | 201400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 78 | 20231228 | 201300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 79 | 20231228 | 201200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 80 | 20231228 | 201100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 81 | 20231228 | 201000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 82 | 20231228 | 200900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 83 | 20231228 | 200800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 84 | 20231228 | 200700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 85 | 20231228 | 200600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 86 | 20231228 | 200500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 87 | 20231228 | 200400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 88 | 20231228 | 200300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 89 | 20231228 | 200200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 90 | 20231228 | 200100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 91 | 20231228 | 200000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 92 | 20231228 | 195900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 93 | 20231228 | 195800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 94 | 20231228 | 195700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 95 | 20231228 | 195600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 96 | 20231228 | 195500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 97 | 20231228 | 195400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 98 | 20231228 | 195300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 99 | 20231228 | 195200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 100 | 20231228 | 195100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 101 | 20231228 | 195000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 102 | 20231228 | 194900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 103 | 20231228 | 194800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 104 | 20231228 | 194700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 105 | 20231228 | 194600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 106 | 20231228 | 194500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 107 | 20231228 | 194400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 108 | 20231228 | 194300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 109 | 20231228 | 194200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 110 | 20231228 | 194100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 111 | 20231228 | 194000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 112 | 20231228 | 193900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 113 | 20231228 | 193800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 114 | 20231228 | 193700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 115 | 20231228 | 193600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 116 | 20231228 | 193500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 117 | 20231228 | 193400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 118 | 20231228 | 193300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 119 | 20231228 | 193200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 120 | 20231228 | 193100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 121 | 20231228 | 193000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 122 | 20231228 | 192900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 123 | 20231228 | 192800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 124 | 20231228 | 192700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 125 | 20231228 | 192600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 126 | 20231228 | 192500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 127 | 20231228 | 192400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 128 | 20231228 | 192300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 129 | 20231228 | 192200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 130 | 20231228 | 192100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 131 | 20231228 | 192000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 132 | 20231228 | 191900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 133 | 20231228 | 191800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 134 | 20231228 | 191700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 135 | 20231228 | 191600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 136 | 20231228 | 191500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 137 | 20231228 | 191400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 138 | 20231228 | 191300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 139 | 20231228 | 191200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 140 | 20231228 | 191100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 141 | 20231228 | 191000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 142 | 20231228 | 190900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 143 | 20231228 | 190800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 144 | 20231228 | 190700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 145 | 20231228 | 190600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 146 | 20231228 | 190500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 147 | 20231228 | 190400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 148 | 20231228 | 190300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 149 | 20231228 | 190200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 150 | 20231228 | 190100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 151 | 20231228 | 190000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 152 | 20231228 | 185900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 153 | 20231228 | 185800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 154 | 20231228 | 185700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 155 | 20231228 | 185600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 156 | 20231228 | 185500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 157 | 20231228 | 185400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 158 | 20231228 | 185300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 159 | 20231228 | 185200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 160 | 20231228 | 185100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 161 | 20231228 | 185000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 162 | 20231228 | 184900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 163 | 20231228 | 184800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 164 | 20231228 | 184700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 165 | 20231228 | 184600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 166 | 20231228 | 184500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 167 | 20231228 | 184400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 168 | 20231228 | 184300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 169 | 20231228 | 184200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 170 | 20231228 | 184100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 171 | 20231228 | 184000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 172 | 20231228 | 183900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 173 | 20231228 | 183800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 174 | 20231228 | 183700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 175 | 20231228 | 183600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 176 | 20231228 | 183500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 177 | 20231228 | 183400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 178 | 20231228 | 183300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 179 | 20231228 | 183200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 180 | 20231228 | 183100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 181 | 20231228 | 183000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 182 | 20231228 | 182900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 183 | 20231228 | 182800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 184 | 20231228 | 182700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 185 | 20231228 | 182600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 186 | 20231228 | 182500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 187 | 20231228 | 182400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 188 | 20231228 | 182300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 189 | 20231228 | 182200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 190 | 20231228 | 182100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 191 | 20231228 | 182000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 192 | 20231228 | 181900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 193 | 20231228 | 181800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 194 | 20231228 | 181700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 195 | 20231228 | 181600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 196 | 20231228 | 181500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 197 | 20231228 | 181400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 198 | 20231228 | 181300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 199 | 20231228 | 181200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 200 | 20231228 | 181100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 201 | 20231228 | 181000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 202 | 20231228 | 180900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 203 | 20231228 | 180800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 204 | 20231228 | 180700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 205 | 20231228 | 180600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 206 | 20231228 | 180500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 207 | 20231228 | 180400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 208 | 20231228 | 180300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 209 | 20231228 | 180200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 210 | 20231228 | 180100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 211 | 20231228 | 180000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 212 | 20231228 | 175900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 213 | 20231228 | 175800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 214 | 20231228 | 175700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 215 | 20231228 | 175600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 216 | 20231228 | 175500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 217 | 20231228 | 175400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 218 | 20231228 | 175300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 219 | 20231228 | 175200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 220 | 20231228 | 175100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 221 | 20231228 | 175000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 222 | 20231228 | 174900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 223 | 20231228 | 174800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 224 | 20231228 | 174700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 225 | 20231228 | 174600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 226 | 20231228 | 174500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 227 | 20231228 | 174400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 228 | 20231228 | 174300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 229 | 20231228 | 174200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 230 | 20231228 | 174100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 231 | 20231228 | 174000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 232 | 20231228 | 173900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 233 | 20231228 | 173800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 234 | 20231228 | 173700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 235 | 20231228 | 173600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 236 | 20231228 | 173500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 237 | 20231228 | 173400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 238 | 20231228 | 173300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 239 | 20231228 | 173200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 240 | 20231228 | 173100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 241 | 20231228 | 173000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 242 | 20231228 | 172900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 243 | 20231228 | 172800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 244 | 20231228 | 172700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 245 | 20231228 | 172600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 246 | 20231228 | 172500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 247 | 20231228 | 172400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 248 | 20231228 | 172300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 249 | 20231228 | 172200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 250 | 20231228 | 172100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 251 | 20231228 | 172000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 252 | 20231228 | 171900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 253 | 20231228 | 171800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 254 | 20231228 | 171700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 255 | 20231228 | 171600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 256 | 20231228 | 171500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 257 | 20231228 | 171400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 258 | 20231228 | 171300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 259 | 20231228 | 171200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 260 | 20231228 | 171100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 261 | 20231228 | 171000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 262 | 20231228 | 170900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 263 | 20231228 | 170800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 264 | 20231228 | 170700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 265 | 20231228 | 170600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 266 | 20231228 | 170500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 267 | 20231228 | 170400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 268 | 20231228 | 170300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 269 | 20231228 | 170200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 270 | 20231228 | 170100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20231228 | 170000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20231228 | 165900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 273 | 20231228 | 165800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20231228 | 165700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20231228 | 165600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20231228 | 165500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20231228 | 165400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20231228 | 165300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20231228 | 165200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20231228 | 165100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 281 | 20231228 | 165000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 282 | 20231228 | 164900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 283 | 20231228 | 164800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 284 | 20231228 | 164700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 285 | 20231228 | 164600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 286 | 20231228 | 164500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 287 | 20231228 | 164400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 288 | 20231228 | 164300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 289 | 20231228 | 164200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 290 | 20231228 | 164100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 291 | 20231228 | 164000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 292 | 20231228 | 163900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 293 | 20231228 | 163800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 294 | 20231228 | 163700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 295 | 20231228 | 163600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 296 | 20231228 | 163500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 297 | 20231228 | 163400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 298 | 20231228 | 163300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 299 | 20231228 | 163200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 300 | 20231228 | 163100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 301 | 20231228 | 163000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 302 | 20231228 | 162900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 303 | 20231228 | 162800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 304 | 20231228 | 162700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 305 | 20231228 | 162600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 306 | 20231228 | 162500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 307 | 20231228 | 162400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 308 | 20231228 | 162300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 309 | 20231228 | 162200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 310 | 20231228 | 162100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20231228 | 162000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20231228 | 161900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20231228 | 161800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20231228 | 161700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20231228 | 161600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20231228 | 161500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20231228 | 161400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20231228 | 161300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20231228 | 161200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20231228 | 161100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 321 | 20231228 | 161000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 322 | 20231228 | 160900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 323 | 20231228 | 160800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 324 | 20231228 | 160700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 325 | 20231228 | 160600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 326 | 20231228 | 160500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 327 | 20231228 | 160400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 328 | 20231228 | 160300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 329 | 20231228 | 160200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 330 | 20231228 | 160100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 331 | 20231228 | 160000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 332 | 20231228 | 155900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 333 | 20231228 | 155800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20231228 | 155700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20231228 | 155600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20231228 | 155500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20231228 | 155400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20231228 | 155300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20231228 | 155200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20231228 | 155100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20231228 | 155000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20231228 | 154900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20231228 | 154800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 344 | 20231228 | 154700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 345 | 20231228 | 154600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 346 | 20231228 | 154500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 347 | 20231228 | 154400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 348 | 20231228 | 154300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 349 | 20231228 | 154200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 350 | 20231228 | 154100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 351 | 20231228 | 154000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 352 | 20231228 | 153900 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 353 | 20231228 | 153800 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 354 | 20231228 | 153700 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 355 | 20231228 | 153600 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 356 | 20231228 | 153500 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 357 | 20231228 | 153400 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 358 | 20231228 | 153300 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 359 | 20231228 | 153200 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 360 | 20231228 | 153100 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 0 |
| 361 | 20231228 | 153000 | 12580930490 | 18590 | 18590 | 18590 | 18590 | 13268 |
| 362 | 20231228 | 152900 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 363 | 20231228 | 152800 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 364 | 20231228 | 152700 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 365 | 20231228 | 152600 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 366 | 20231228 | 152500 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 367 | 20231228 | 152400 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 368 | 20231228 | 152300 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 369 | 20231228 | 152200 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 370 | 20231228 | 152100 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 371 | 20231228 | 152000 | 12334278370 | 18590 | 18590 | 18590 | 18590 | 0 |
| 372 | 20231228 | 151900 | 12334278370 | 18590 | 18580 | 18600 | 18570 | 1760 |
| 373 | 20231228 | 151800 | 12301576950 | 18590 | 18590 | 18590 | 18580 | 531 |
| 374 | 20231228 | 151700 | 12291708480 | 18590 | 18590 | 18600 | 18580 | 1722 |
| 375 | 20231228 | 151600 | 12259689330 | 18590 | 18580 | 18590 | 18580 | 1879 |
| 376 | 20231228 | 151500 | 12224761000 | 18590 | 18580 | 18590 | 18580 | 399 |
| 377 | 20231228 | 151400 | 12217346220 | 18580 | 18570 | 18590 | 18560 | 1576 |
| 378 | 20231228 | 151300 | 12188083570 | 18570 | 18570 | 18580 | 18570 | 1378 |
| 379 | 20231228 | 151200 | 12162489660 | 18570 | 18590 | 18590 | 18570 | 2683 |
| 380 | 20231228 | 151100 | 12112637380 | 18590 | 18620 | 18630 | 18590 | 3143 |
| 381 | 20231228 | 151000 | 12054166760 | 18630 | 18640 | 18640 | 18620 | 1578 |
| 382 | 20231228 | 150900 | 12024776710 | 18630 | 18630 | 18640 | 18630 | 954 |
| 383 | 20231228 | 150800 | 12007003670 | 18650 | 18610 | 18650 | 18610 | 349 |
| 384 | 20231228 | 150700 | 12000498760 | 18650 | 18620 | 18650 | 18600 | 3678 |
| 385 | 20231228 | 150600 | 11932024040 | 18630 | 18630 | 18640 | 18620 | 2294 |
| 386 | 20231228 | 150500 | 11889286350 | 18640 | 18640 | 18650 | 18630 | 468 |
| 387 | 20231228 | 150400 | 11880562890 | 18650 | 18650 | 18660 | 18640 | 429 |
| 388 | 20231228 | 150300 | 11872561970 | 18650 | 18650 | 18660 | 18630 | 1467 |
| 389 | 20231228 | 150200 | 11845208620 | 18650 | 18670 | 18670 | 18630 | 2995 |
| 390 | 20231228 | 150100 | 11789347190 | 18670 | 18710 | 18710 | 18670 | 1980 |
| 391 | 20231228 | 150000 | 11752345670 | 18710 | 18700 | 18730 | 18690 | 985 |
| 392 | 20231228 | 145900 | 11733920240 | 18700 | 18730 | 18740 | 18700 | 1421 |
| 393 | 20231228 | 145800 | 11707327910 | 18730 | 18730 | 18740 | 18730 | 1375 |
| 394 | 20231228 | 145700 | 11681571600 | 18730 | 18720 | 18740 | 18710 | 384 |
| 395 | 20231228 | 145600 | 11674381800 | 18720 | 18710 | 18750 | 18710 | 643 |
| 396 | 20231228 | 145500 | 11662336650 | 18710 | 18780 | 18780 | 18700 | 7515 |
| 397 | 20231228 | 145400 | 11521520830 | 18780 | 18790 | 18790 | 18770 | 2075 |
| 398 | 20231228 | 145300 | 11482550020 | 18790 | 18790 | 18800 | 18780 | 5512 |
| 399 | 20231228 | 145200 | 11378974640 | 18790 | 18780 | 18790 | 18780 | 4565 |
| 400 | 20231228 | 145100 | 11293212480 | 18780 | 18750 | 18780 | 18750 | 7366 |
| 401 | 20231228 | 145000 | 11154948710 | 18750 | 18760 | 18770 | 18750 | 2457 |
| 402 | 20231228 | 144900 | 11108847920 | 18760 | 18750 | 18760 | 18730 | 2154 |
| 403 | 20231228 | 144800 | 11068448820 | 18730 | 18730 | 18760 | 18710 | 4951 |
| 404 | 20231228 | 144700 | 10975726230 | 18730 | 18740 | 18740 | 18720 | 1847 |
| 405 | 20231228 | 144600 | 10941117080 | 18730 | 18740 | 18740 | 18730 | 523 |
| 406 | 20231228 | 144500 | 10931320680 | 18740 | 18760 | 18760 | 18740 | 1197 |
| 407 | 20231228 | 144400 | 10908875010 | 18760 | 18750 | 18760 | 18740 | 2547 |
| 408 | 20231228 | 144300 | 10861111390 | 18760 | 18760 | 18770 | 18750 | 912 |
| 409 | 20231228 | 144200 | 10844002720 | 18750 | 18740 | 18770 | 18740 | 5175 |
| 410 | 20231228 | 144100 | 10746935250 | 18750 | 18730 | 18770 | 18730 | 8664 |
| 411 | 20231228 | 144000 | 10584458490 | 18730 | 18700 | 18740 | 18700 | 4609 |
| 412 | 20231228 | 143900 | 10498178190 | 18700 | 18680 | 18720 | 18680 | 5316 |
| 413 | 20231228 | 143800 | 10398762540 | 18680 | 18670 | 18680 | 18650 | 1172 |
| 414 | 20231228 | 143700 | 10376876370 | 18670 | 18660 | 18670 | 18660 | 505 |
| 415 | 20231228 | 143600 | 10367452290 | 18660 | 18650 | 18660 | 18650 | 660 |
| 416 | 20231228 | 143500 | 10355140370 | 18650 | 18650 | 18670 | 18650 | 955 |
| 417 | 20231228 | 143400 | 10337317890 | 18650 | 18640 | 18670 | 18630 | 1946 |
| 418 | 20231228 | 143300 | 10301025090 | 18650 | 18680 | 18690 | 18640 | 2341 |
| 419 | 20231228 | 143200 | 10257326750 | 18680 | 18680 | 18710 | 18670 | 9686 |
| 420 | 20231228 | 143100 | 10076242400 | 18680 | 18630 | 18680 | 18630 | 9047 |
| 421 | 20231228 | 143000 | 9907489170 | 18630 | 18610 | 18630 | 18590 | 2037 |
| 422 | 20231228 | 142900 | 9869568200 | 18590 | 18610 | 18610 | 18590 | 2345 |
| 423 | 20231228 | 142800 | 9825970520 | 18600 | 18590 | 18610 | 18580 | 6138 |
| 424 | 20231228 | 142700 | 9711808080 | 18590 | 18560 | 18590 | 18550 | 1250 |
| 425 | 20231228 | 142600 | 9688597140 | 18550 | 18570 | 18570 | 18550 | 2248 |
| 426 | 20231228 | 142500 | 9646872460 | 18570 | 18570 | 18580 | 18570 | 522 |
| 427 | 20231228 | 142400 | 9637178600 | 18590 | 18590 | 18590 | 18570 | 602 |
| 428 | 20231228 | 142300 | 9625989890 | 18590 | 18590 | 18590 | 18590 | 207 |
| 429 | 20231228 | 142200 | 9622141760 | 18590 | 18590 | 18590 | 18570 | 1010 |
| 430 | 20231228 | 142100 | 9603380680 | 18590 | 18580 | 18590 | 18570 | 914 |
| 431 | 20231228 | 142000 | 9586403840 | 18580 | 18600 | 18600 | 18580 | 351 |
| 432 | 20231228 | 141900 | 9579878090 | 18600 | 18590 | 18600 | 18590 | 769 |
| 433 | 20231228 | 141800 | 9565575070 | 18590 | 18590 | 18600 | 18580 | 1732 |
| 434 | 20231228 | 141700 | 9533370080 | 18590 | 18580 | 18590 | 18580 | 739 |
| 435 | 20231228 | 141600 | 9519636440 | 18590 | 18590 | 18590 | 18590 | 192 |
| 436 | 20231228 | 141500 | 9516067160 | 18580 | 18600 | 18600 | 18580 | 617 |
| 437 | 20231228 | 141400 | 9504594740 | 18600 | 18590 | 18600 | 18590 | 178 |
| 438 | 20231228 | 141300 | 9501284740 | 18590 | 18610 | 18610 | 18590 | 551 |
| 439 | 20231228 | 141200 | 9491037160 | 18610 | 18590 | 18610 | 18590 | 3938 |
| 440 | 20231228 | 141100 | 9417786760 | 18590 | 18590 | 18590 | 18580 | 787 |
| 441 | 20231228 | 141000 | 9403158430 | 18590 | 18590 | 18590 | 18590 | 1516 |
| 442 | 20231228 | 140900 | 9374975990 | 18590 | 18590 | 18600 | 18580 | 770 |
| 443 | 20231228 | 140800 | 9360660200 | 18580 | 18580 | 18590 | 18580 | 346 |
| 444 | 20231228 | 140700 | 9354229160 | 18590 | 18600 | 18600 | 18590 | 1446 |
| 445 | 20231228 | 140600 | 9327334700 | 18600 | 18590 | 18600 | 18590 | 424 |
| 446 | 20231228 | 140500 | 9319450660 | 18590 | 18600 | 18600 | 18580 | 1117 |
| 447 | 20231228 | 140400 | 9298682800 | 18600 | 18600 | 18600 | 18580 | 391 |
| 448 | 20231228 | 140300 | 9291414280 | 18600 | 18560 | 18600 | 18560 | 376 |
| 449 | 20231228 | 140200 | 9284425030 | 18580 | 18570 | 18590 | 18570 | 573 |
| 450 | 20231228 | 140100 | 9273779030 | 18580 | 18570 | 18580 | 18560 | 637 |
| 451 | 20231228 | 140000 | 9261945730 | 18560 | 18570 | 18570 | 18560 | 582 |
| 452 | 20231228 | 135900 | 9251140080 | 18560 | 18570 | 18570 | 18560 | 237 |
| 453 | 20231228 | 135800 | 9246740800 | 18570 | 18580 | 18590 | 18570 | 596 |
| 454 | 20231228 | 135700 | 9235665940 | 18580 | 18590 | 18590 | 18570 | 491 |
| 455 | 20231228 | 135600 | 9226540100 | 18590 | 18590 | 18590 | 18580 | 724 |
| 456 | 20231228 | 135500 | 9213084000 | 18590 | 18590 | 18600 | 18580 | 2495 |
| 457 | 20231228 | 135400 | 9166697500 | 18590 | 18590 | 18590 | 18590 | 906 |
| 458 | 20231228 | 135300 | 9149854960 | 18590 | 18590 | 18600 | 18590 | 622 |
| 459 | 20231228 | 135200 | 9138291480 | 18590 | 18580 | 18590 | 18580 | 806 |
| 460 | 20231228 | 135100 | 9123313790 | 18580 | 18570 | 18590 | 18560 | 1312 |
| 461 | 20231228 | 135000 | 9098932450 | 18570 | 18570 | 18580 | 18570 | 488 |
| 462 | 20231228 | 134900 | 9089868340 | 18560 | 18590 | 18600 | 18560 | 691 |
| 463 | 20231228 | 134800 | 9077030740 | 18590 | 18580 | 18590 | 18570 | 3901 |
| 464 | 20231228 | 134700 | 9004536200 | 18570 | 18570 | 18580 | 18570 | 782 |
| 465 | 20231228 | 134600 | 8990012290 | 18570 | 18570 | 18570 | 18560 | 1568 |
| 466 | 20231228 | 134500 | 8960894740 | 18570 | 18570 | 18570 | 18550 | 691 |
| 467 | 20231228 | 134400 | 8948066530 | 18570 | 18560 | 18570 | 18560 | 407 |
| 468 | 20231228 | 134300 | 8940510800 | 18550 | 18570 | 18570 | 18550 | 1083 |
| 469 | 20231228 | 134200 | 8920409470 | 18570 | 18560 | 18570 | 18550 | 2791 |
| 470 | 20231228 | 134100 | 8868593660 | 18560 | 18540 | 18560 | 18520 | 5499 |
| 471 | 20231228 | 134000 | 8766620640 | 18540 | 18570 | 18570 | 18530 | 3834 |
| 472 | 20231228 | 133900 | 8695525980 | 18570 | 18480 | 18570 | 18480 | 6711 |
| 473 | 20231228 | 133800 | 8571115280 | 18480 | 18470 | 18480 | 18460 | 243 |
| 474 | 20231228 | 133700 | 8566625300 | 18470 | 18450 | 18470 | 18440 | 490 |
| 475 | 20231228 | 133600 | 8557580880 | 18440 | 18460 | 18470 | 18440 | 938 |
| 476 | 20231228 | 133500 | 8540267070 | 18460 | 18460 | 18460 | 18460 | 37 |
| 477 | 20231228 | 133400 | 8539584050 | 18460 | 18460 | 18470 | 18460 | 357 |
| 478 | 20231228 | 133300 | 8532992730 | 18470 | 18470 | 18480 | 18470 | 523 |
| 479 | 20231228 | 133200 | 8523331300 | 18460 | 18460 | 18470 | 18460 | 390 |
| 480 | 20231228 | 133100 | 8516130620 | 18470 | 18470 | 18470 | 18460 | 242 |
| 481 | 20231228 | 133000 | 8511661180 | 18460 | 18450 | 18470 | 18450 | 799 |
| 482 | 20231228 | 132900 | 8496915430 | 18450 | 18450 | 18460 | 18450 | 71 |
| 483 | 20231228 | 132800 | 8495605320 | 18450 | 18460 | 18460 | 18450 | 381 |
| 484 | 20231228 | 132700 | 8488575530 | 18460 | 18480 | 18490 | 18460 | 1099 |
| 485 | 20231228 | 132600 | 8468273910 | 18480 | 18500 | 18510 | 18480 | 817 |
| 486 | 20231228 | 132500 | 8453162050 | 18500 | 18520 | 18520 | 18500 | 185 |
| 487 | 20231228 | 132400 | 8449736550 | 18510 | 18520 | 18520 | 18510 | 317 |
| 488 | 20231228 | 132300 | 8443866000 | 18500 | 18520 | 18520 | 18500 | 1246 |
| 489 | 20231228 | 132200 | 8420813560 | 18510 | 18530 | 18540 | 18510 | 1173 |
| 490 | 20231228 | 132100 | 8399088540 | 18530 | 18530 | 18540 | 18520 | 342 |
| 491 | 20231228 | 132000 | 8392750420 | 18530 | 18530 | 18530 | 18520 | 342 |
| 492 | 20231228 | 131900 | 8386415520 | 18520 | 18520 | 18530 | 18520 | 250 |
| 493 | 20231228 | 131800 | 8381783320 | 18530 | 18530 | 18530 | 18520 | 446 |
| 494 | 20231228 | 131700 | 8373519740 | 18530 | 18530 | 18540 | 18530 | 344 |
| 495 | 20231228 | 131600 | 8367143880 | 18530 | 18540 | 18540 | 18530 | 514 |
| 496 | 20231228 | 131500 | 8357617340 | 18540 | 18550 | 18550 | 18540 | 386 |
| 497 | 20231228 | 131400 | 8350458950 | 18540 | 18550 | 18550 | 18540 | 215 |
| 498 | 20231228 | 131300 | 8346471780 | 18550 | 18540 | 18550 | 18540 | 117 |
| 499 | 20231228 | 131200 | 8344301500 | 18550 | 18540 | 18550 | 18530 | 1326 |
| 500 | 20231228 | 131100 | 8319709080 | 18530 | 18530 | 18540 | 18530 | 1142 |
| 501 | 20231228 | 131000 | 8298544520 | 18520 | 18520 | 18530 | 18520 | 160 |
| 502 | 20231228 | 130900 | 8295580970 | 18530 | 18530 | 18530 | 18510 | 361 |
| 503 | 20231228 | 130800 | 8288894150 | 18530 | 18520 | 18530 | 18520 | 235 |
| 504 | 20231228 | 130700 | 8284541380 | 18530 | 18520 | 18530 | 18520 | 132 |
| 505 | 20231228 | 130600 | 8282096580 | 18530 | 18530 | 18530 | 18520 | 385 |
| 506 | 20231228 | 130500 | 8274963430 | 18530 | 18530 | 18530 | 18520 | 332 |
| 507 | 20231228 | 130400 | 8268813290 | 18540 | 18540 | 18540 | 18530 | 183 |
| 508 | 20231228 | 130300 | 8265421220 | 18540 | 18540 | 18540 | 18530 | 629 |
| 509 | 20231228 | 130200 | 8253761240 | 18540 | 18540 | 18540 | 18540 | 197 |
| 510 | 20231228 | 130100 | 8250108860 | 18540 | 18550 | 18550 | 18540 | 479 |
| 511 | 20231228 | 130000 | 8241224900 | 18550 | 18540 | 18550 | 18540 | 351 |
| 512 | 20231228 | 125900 | 8234714140 | 18550 | 18550 | 18550 | 18540 | 180 |
| 513 | 20231228 | 125800 | 8231376140 | 18540 | 18560 | 18560 | 18540 | 403 |
| 514 | 20231228 | 125700 | 8223902030 | 18550 | 18550 | 18560 | 18550 | 781 |
| 515 | 20231228 | 125600 | 8209413530 | 18550 | 18550 | 18550 | 18540 | 1063 |
| 516 | 20231228 | 125500 | 8189694980 | 18550 | 18550 | 18550 | 18550 | 757 |
| 517 | 20231228 | 125400 | 8175652630 | 18540 | 18540 | 18540 | 18530 | 1013 |
| 518 | 20231228 | 125300 | 8156871620 | 18540 | 18520 | 18540 | 18520 | 871 |
| 519 | 20231228 | 125200 | 8140731000 | 18510 | 18530 | 18530 | 18510 | 276 |
| 520 | 20231228 | 125100 | 8135618380 | 18530 | 18530 | 18530 | 18520 | 240 |
| 521 | 20231228 | 125000 | 8131171680 | 18530 | 18530 | 18530 | 18510 | 174 |
| 522 | 20231228 | 124900 | 8127949340 | 18530 | 18520 | 18530 | 18520 | 256 |
| 523 | 20231228 | 124800 | 8123207250 | 18510 | 18520 | 18520 | 18510 | 274 |
| 524 | 20231228 | 124700 | 8118133210 | 18520 | 18510 | 18520 | 18510 | 184 |
| 525 | 20231228 | 124600 | 8114726730 | 18520 | 18520 | 18530 | 18510 | 333 |
| 526 | 20231228 | 124500 | 8108559250 | 18520 | 18510 | 18530 | 18510 | 371 |
| 527 | 20231228 | 124400 | 8101688040 | 18510 | 18510 | 18520 | 18500 | 298 |
| 528 | 20231228 | 124300 | 8096172040 | 18520 | 18520 | 18520 | 18520 | 127 |
| 529 | 20231228 | 124200 | 8093820000 | 18520 | 18500 | 18530 | 18500 | 534 |
| 530 | 20231228 | 124100 | 8083932220 | 18500 | 18500 | 18500 | 18490 | 511 |
| 531 | 20231228 | 124000 | 8074478750 | 18500 | 18500 | 18500 | 18500 | 253 |
| 532 | 20231228 | 123900 | 8069798250 | 18500 | 18490 | 18500 | 18480 | 273 |
| 533 | 20231228 | 123800 | 8064749060 | 18500 | 18500 | 18510 | 18500 | 227 |
| 534 | 20231228 | 123700 | 8060548800 | 18510 | 18510 | 18510 | 18500 | 179 |
| 535 | 20231228 | 123600 | 8057236600 | 18510 | 18530 | 18550 | 18510 | 433 |
| 536 | 20231228 | 123500 | 8049210550 | 18550 | 18560 | 18560 | 18540 | 278 |
| 537 | 20231228 | 123400 | 8044052160 | 18550 | 18560 | 18560 | 18550 | 205 |
| 538 | 20231228 | 123300 | 8040248550 | 18560 | 18520 | 18560 | 18520 | 285 |
| 539 | 20231228 | 123200 | 8034964170 | 18520 | 18500 | 18520 | 18500 | 84 |
| 540 | 20231228 | 123100 | 8033409450 | 18500 | 18510 | 18520 | 18490 | 551 |
| 541 | 20231228 | 123000 | 8023213520 | 18510 | 18500 | 18510 | 18500 | 343 |
| 542 | 20231228 | 122900 | 8016867230 | 18510 | 18530 | 18530 | 18510 | 108 |
| 543 | 20231228 | 122800 | 8014867010 | 18530 | 18530 | 18540 | 18520 | 485 |
| 544 | 20231228 | 122700 | 8005879860 | 18540 | 18530 | 18550 | 18530 | 784 |
| 545 | 20231228 | 122600 | 7991343890 | 18550 | 18550 | 18560 | 18550 | 285 |
| 546 | 20231228 | 122500 | 7986057060 | 18560 | 18560 | 18570 | 18560 | 816 |
| 547 | 20231228 | 122400 | 7970909210 | 18560 | 18560 | 18570 | 18560 | 273 |
| 548 | 20231228 | 122300 | 7965839760 | 18570 | 18570 | 18570 | 18560 | 335 |
| 549 | 20231228 | 122200 | 7959619110 | 18570 | 18570 | 18570 | 18560 | 113 |
| 550 | 20231228 | 122100 | 7957520900 | 18570 | 18560 | 18580 | 18560 | 530 |
| 551 | 20231228 | 122000 | 7947678900 | 18560 | 18570 | 18570 | 18560 | 292 |
| 552 | 20231228 | 121900 | 7942257110 | 18570 | 18560 | 18580 | 18560 | 453 |
| 553 | 20231228 | 121800 | 7933844290 | 18560 | 18560 | 18570 | 18550 | 367 |
| 554 | 20231228 | 121700 | 7927030960 | 18560 | 18540 | 18560 | 18540 | 711 |
| 555 | 20231228 | 121600 | 7913841770 | 18540 | 18530 | 18540 | 18530 | 322 |
| 556 | 20231228 | 121500 | 7907873730 | 18530 | 18510 | 18530 | 18510 | 674 |
| 557 | 20231228 | 121400 | 7895387560 | 18510 | 18490 | 18510 | 18490 | 499 |
| 558 | 20231228 | 121300 | 7886156000 | 18500 | 18500 | 18500 | 18500 | 739 |
| 559 | 20231228 | 121200 | 7872484500 | 18500 | 18490 | 18500 | 18480 | 1268 |
| 560 | 20231228 | 121100 | 7849038270 | 18490 | 18470 | 18490 | 18470 | 169 |
| 561 | 20231228 | 121000 | 7845915840 | 18470 | 18460 | 18470 | 18460 | 267 |
| 562 | 20231228 | 120900 | 7840986960 | 18460 | 18440 | 18460 | 18440 | 261 |
| 563 | 20231228 | 120800 | 7836170640 | 18450 | 18450 | 18460 | 18440 | 186 |
| 564 | 20231228 | 120700 | 7832739230 | 18450 | 18450 | 18460 | 18450 | 803 |
| 565 | 20231228 | 120600 | 7817920240 | 18460 | 18450 | 18470 | 18450 | 376 |
| 566 | 20231228 | 120500 | 7810977760 | 18460 | 18470 | 18470 | 18450 | 222 |
| 567 | 20231228 | 120400 | 7806879690 | 18470 | 18450 | 18470 | 18450 | 172 |
| 568 | 20231228 | 120300 | 7803703570 | 18470 | 18460 | 18470 | 18450 | 653 |
| 569 | 20231228 | 120200 | 7791644970 | 18460 | 18470 | 18470 | 18460 | 143 |
| 570 | 20231228 | 120100 | 7789004500 | 18470 | 18470 | 18480 | 18460 | 244 |
| 571 | 20231228 | 120000 | 7784498220 | 18490 | 18480 | 18490 | 18470 | 463 |
| 572 | 20231228 | 115900 | 7775940750 | 18490 | 18480 | 18490 | 18480 | 607 |
| 573 | 20231228 | 115800 | 7764722100 | 18500 | 18500 | 18500 | 18480 | 831 |
| 574 | 20231228 | 115700 | 7749355510 | 18500 | 18500 | 18500 | 18500 | 283 |
| 575 | 20231228 | 115600 | 7744120010 | 18480 | 18510 | 18510 | 18480 | 443 |
| 576 | 20231228 | 115500 | 7735924970 | 18500 | 18510 | 18510 | 18500 | 2136 |
| 577 | 20231228 | 115400 | 7696407830 | 18510 | 18520 | 18520 | 18510 | 737 |
| 578 | 20231228 | 115300 | 7682762460 | 18520 | 18520 | 18520 | 18520 | 86 |
| 579 | 20231228 | 115200 | 7681169740 | 18520 | 18530 | 18540 | 18520 | 371 |
| 580 | 20231228 | 115100 | 7674296590 | 18520 | 18510 | 18540 | 18510 | 463 |
| 581 | 20231228 | 115000 | 7665716610 | 18510 | 18540 | 18540 | 18510 | 366 |
| 582 | 20231228 | 114900 | 7658937120 | 18530 | 18530 | 18540 | 18530 | 193 |
| 583 | 20231228 | 114800 | 7655360220 | 18530 | 18530 | 18540 | 18530 | 401 |
| 584 | 20231228 | 114700 | 7647927890 | 18540 | 18540 | 18550 | 18540 | 506 |
| 585 | 20231228 | 114600 | 7638544480 | 18550 | 18550 | 18550 | 18540 | 804 |
| 586 | 20231228 | 114500 | 7623630400 | 18540 | 18530 | 18550 | 18520 | 667 |
| 587 | 20231228 | 114400 | 7611264850 | 18530 | 18530 | 18530 | 18520 | 171 |
| 588 | 20231228 | 114300 | 7608096320 | 18520 | 18520 | 18520 | 18520 | 1131 |
| 589 | 20231228 | 114200 | 7587150200 | 18520 | 18510 | 18520 | 18510 | 609 |
| 590 | 20231228 | 114100 | 7575877460 | 18500 | 18500 | 18510 | 18500 | 539 |
| 591 | 20231228 | 114000 | 7565904120 | 18500 | 18510 | 18510 | 18500 | 128 |
| 592 | 20231228 | 113900 | 7563534990 | 18510 | 18500 | 18510 | 18480 | 497 |
| 593 | 20231228 | 113800 | 7554342610 | 18480 | 18500 | 18510 | 18480 | 1482 |
| 594 | 20231228 | 113700 | 7526929510 | 18500 | 18480 | 18500 | 18470 | 3971 |
| 595 | 20231228 | 113600 | 7453503660 | 18470 | 18460 | 18480 | 18460 | 645 |
| 596 | 20231228 | 113500 | 7441586970 | 18450 | 18450 | 18470 | 18450 | 248 |
| 597 | 20231228 | 113400 | 7437010030 | 18450 | 18470 | 18470 | 18450 | 708 |
| 598 | 20231228 | 113300 | 7423943240 | 18470 | 18470 | 18470 | 18470 | 250 |
| 599 | 20231228 | 113200 | 7419325740 | 18460 | 18470 | 18470 | 18460 | 1213 |
| 600 | 20231228 | 113100 | 7396932400 | 18460 | 18470 | 18470 | 18460 | 106 |
| 601 | 20231228 | 113000 | 7394974860 | 18470 | 18460 | 18470 | 18450 | 398 |
| 602 | 20231228 | 112900 | 7387627370 | 18460 | 18450 | 18460 | 18440 | 211 |
| 603 | 20231228 | 112800 | 7383734460 | 18440 | 18470 | 18470 | 18440 | 389 |
| 604 | 20231228 | 112700 | 7376558320 | 18470 | 18470 | 18470 | 18450 | 1770 |
| 605 | 20231228 | 112600 | 7343866460 | 18450 | 18440 | 18450 | 18430 | 814 |
| 606 | 20231228 | 112500 | 7328854250 | 18430 | 18410 | 18430 | 18400 | 658 |
| 607 | 20231228 | 112400 | 7316734220 | 18420 | 18380 | 18420 | 18380 | 1148 |
| 608 | 20231228 | 112300 | 7295609290 | 18380 | 18410 | 18430 | 18380 | 1654 |
| 609 | 20231228 | 112200 | 7265177570 | 18410 | 18440 | 18440 | 18410 | 1182 |
| 610 | 20231228 | 112100 | 7243407680 | 18440 | 18430 | 18440 | 18430 | 518 |
| 611 | 20231228 | 112000 | 7233856360 | 18440 | 18450 | 18450 | 18430 | 424 |
| 612 | 20231228 | 111900 | 7226038290 | 18440 | 18450 | 18450 | 18440 | 232 |
| 613 | 20231228 | 111800 | 7221759430 | 18450 | 18450 | 18450 | 18440 | 418 |
| 614 | 20231228 | 111700 | 7214048030 | 18450 | 18450 | 18450 | 18430 | 833 |
| 615 | 20231228 | 111600 | 7198689560 | 18450 | 18470 | 18470 | 18450 | 483 |
| 616 | 20231228 | 111500 | 7189774150 | 18480 | 18470 | 18480 | 18450 | 519 |
| 617 | 20231228 | 111400 | 7180189710 | 18480 | 18470 | 18480 | 18470 | 534 |
| 618 | 20231228 | 111300 | 7170322900 | 18480 | 18490 | 18490 | 18480 | 457 |
| 619 | 20231228 | 111200 | 7161875970 | 18490 | 18480 | 18490 | 18470 | 447 |
| 620 | 20231228 | 111100 | 7153614310 | 18480 | 18480 | 18480 | 18470 | 435 |
| 621 | 20231228 | 111000 | 7145575520 | 18480 | 18480 | 18480 | 18460 | 215 |
| 622 | 20231228 | 110900 | 7141603440 | 18480 | 18460 | 18480 | 18450 | 658 |
| 623 | 20231228 | 110800 | 7129444780 | 18480 | 18480 | 18480 | 18460 | 357 |
| 624 | 20231228 | 110700 | 7122848040 | 18480 | 18480 | 18480 | 18470 | 329 |
| 625 | 20231228 | 110600 | 7116770070 | 18480 | 18470 | 18480 | 18440 | 433 |
| 626 | 20231228 | 110500 | 7108773650 | 18440 | 18470 | 18470 | 18440 | 234 |
| 627 | 20231228 | 110400 | 7104454560 | 18470 | 18470 | 18470 | 18440 | 198 |
| 628 | 20231228 | 110300 | 7100800510 | 18470 | 18440 | 18480 | 18440 | 399 |
| 629 | 20231228 | 110200 | 7093435220 | 18440 | 18440 | 18450 | 18420 | 355 |
| 630 | 20231228 | 110100 | 7086889230 | 18450 | 18450 | 18450 | 18420 | 258 |
| 631 | 20231228 | 110000 | 7082132990 | 18450 | 18440 | 18470 | 18440 | 400 |
| 632 | 20231228 | 105900 | 7074752800 | 18440 | 18440 | 18450 | 18410 | 390 |
| 633 | 20231228 | 105800 | 7067562290 | 18440 | 18430 | 18450 | 18410 | 1398 |
| 634 | 20231228 | 105700 | 7041808440 | 18460 | 18460 | 18470 | 18400 | 3564 |
| 635 | 20231228 | 105600 | 6976184380 | 18460 | 18480 | 18480 | 18440 | 1607 |
| 636 | 20231228 | 105500 | 6946544490 | 18480 | 18480 | 18480 | 18450 | 476 |
| 637 | 20231228 | 105400 | 6937752090 | 18480 | 18460 | 18480 | 18450 | 516 |
| 638 | 20231228 | 105300 | 6928227110 | 18460 | 18480 | 18480 | 18450 | 238 |
| 639 | 20231228 | 105200 | 6923830970 | 18480 | 18470 | 18480 | 18440 | 470 |
| 640 | 20231228 | 105100 | 6915155760 | 18460 | 18490 | 18500 | 18460 | 1357 |
| 641 | 20231228 | 105000 | 6890072730 | 18460 | 18460 | 18500 | 18460 | 1245 |
| 642 | 20231228 | 104900 | 6867058870 | 18450 | 18450 | 18460 | 18450 | 195 |
| 643 | 20231228 | 104800 | 6863460300 | 18460 | 18440 | 18480 | 18440 | 395 |
| 644 | 20231228 | 104700 | 6856166930 | 18450 | 18450 | 18450 | 18440 | 1011 |
| 645 | 20231228 | 104600 | 6837520500 | 18440 | 18440 | 18470 | 18440 | 112 |
| 646 | 20231228 | 104500 | 6835454260 | 18440 | 18440 | 18480 | 18440 | 470 |
| 647 | 20231228 | 104400 | 6826775860 | 18430 | 18450 | 18450 | 18430 | 481 |
| 648 | 20231228 | 104300 | 6817908100 | 18450 | 18450 | 18450 | 18450 | 251 |
| 649 | 20231228 | 104200 | 6813277150 | 18440 | 18420 | 18450 | 18420 | 336 |
| 650 | 20231228 | 104100 | 6807081460 | 18420 | 18420 | 18430 | 18420 | 146 |
| 651 | 20231228 | 104000 | 6804392040 | 18420 | 18440 | 18440 | 18420 | 273 |
| 652 | 20231228 | 103900 | 6799362790 | 18430 | 18430 | 18430 | 18420 | 535 |
| 653 | 20231228 | 103800 | 6789502790 | 18430 | 18440 | 18440 | 18400 | 1621 |
| 654 | 20231228 | 103700 | 6759652520 | 18440 | 18470 | 18470 | 18440 | 425 |
| 655 | 20231228 | 103600 | 6751809240 | 18480 | 18470 | 18480 | 18470 | 246 |
| 656 | 20231228 | 103500 | 6747263580 | 18470 | 18460 | 18470 | 18440 | 120 |
| 657 | 20231228 | 103400 | 6745048380 | 18460 | 18450 | 18460 | 18430 | 750 |
| 658 | 20231228 | 103300 | 6731207310 | 18450 | 18420 | 18450 | 18410 | 950 |
| 659 | 20231228 | 103200 | 6713696860 | 18430 | 18430 | 18430 | 18430 | 328 |
| 660 | 20231228 | 103100 | 6707651820 | 18430 | 18420 | 18450 | 18410 | 870 |
| 661 | 20231228 | 103000 | 6691624160 | 18420 | 18430 | 18430 | 18420 | 293 |
| 662 | 20231228 | 102900 | 6686226220 | 18430 | 18420 | 18430 | 18420 | 217 |
| 663 | 20231228 | 102800 | 6682228840 | 18420 | 18440 | 18440 | 18420 | 283 |
| 664 | 20231228 | 102700 | 6677012550 | 18440 | 18450 | 18460 | 18420 | 766 |
| 665 | 20231228 | 102600 | 6662884780 | 18460 | 18470 | 18470 | 18460 | 204 |
| 666 | 20231228 | 102500 | 6659118380 | 18470 | 18440 | 18470 | 18440 | 347 |
| 667 | 20231228 | 102400 | 6652710340 | 18450 | 18450 | 18460 | 18440 | 713 |
| 668 | 20231228 | 102300 | 6639557990 | 18450 | 18440 | 18450 | 18440 | 1112 |
| 669 | 20231228 | 102200 | 6619045130 | 18450 | 18440 | 18450 | 18440 | 278 |
| 670 | 20231228 | 102100 | 6613918500 | 18440 | 18460 | 18470 | 18440 | 486 |
| 671 | 20231228 | 102000 | 6604948040 | 18470 | 18490 | 18490 | 18470 | 182 |
| 672 | 20231228 | 101900 | 6601585020 | 18480 | 18540 | 18540 | 18480 | 3121 |
| 673 | 20231228 | 101800 | 6543826630 | 18530 | 18530 | 18550 | 18530 | 2224 |
| 674 | 20231228 | 101700 | 6502586600 | 18530 | 18520 | 18530 | 18520 | 761 |
| 675 | 20231228 | 101600 | 6488485980 | 18530 | 18530 | 18530 | 18520 | 252 |
| 676 | 20231228 | 101500 | 6483817160 | 18520 | 18520 | 18530 | 18520 | 1440 |
| 677 | 20231228 | 101400 | 6457146260 | 18530 | 18510 | 18530 | 18510 | 1132 |
| 678 | 20231228 | 101300 | 6436181720 | 18510 | 18480 | 18510 | 18480 | 2481 |
| 679 | 20231228 | 101200 | 6390286510 | 18480 | 18430 | 18490 | 18430 | 661 |
| 680 | 20231228 | 101100 | 6378075300 | 18470 | 18420 | 18470 | 18420 | 227 |
| 681 | 20231228 | 101000 | 6373892750 | 18420 | 18440 | 18470 | 18420 | 478 |
| 682 | 20231228 | 100900 | 6365078800 | 18440 | 18440 | 18440 | 18440 | 241 |
| 683 | 20231228 | 100800 | 6360634760 | 18440 | 18480 | 18480 | 18440 | 1481 |
| 684 | 20231228 | 100700 | 6333290610 | 18480 | 18430 | 18480 | 18430 | 1921 |
| 685 | 20231228 | 100600 | 6297837200 | 18420 | 18400 | 18420 | 18400 | 532 |
| 686 | 20231228 | 100500 | 6288038020 | 18400 | 18350 | 18400 | 18350 | 250 |
| 687 | 20231228 | 100400 | 6283442330 | 18350 | 18330 | 18360 | 18330 | 1022 |
| 688 | 20231228 | 100300 | 6264689550 | 18330 | 18330 | 18350 | 18330 | 610 |
| 689 | 20231228 | 100200 | 6253507290 | 18320 | 18330 | 18350 | 18320 | 3725 |
| 690 | 20231228 | 100100 | 6185238620 | 18330 | 18350 | 18350 | 18330 | 942 |
| 691 | 20231228 | 100000 | 6167966090 | 18350 | 18350 | 18360 | 18340 | 1169 |
| 692 | 20231228 | 095900 | 6146520430 | 18360 | 18350 | 18360 | 18350 | 405 |
| 693 | 20231228 | 095800 | 6139087970 | 18350 | 18360 | 18360 | 18350 | 1410 |
| 694 | 20231228 | 095700 | 6113210580 | 18360 | 18370 | 18370 | 18360 | 1003 |
| 695 | 20231228 | 095600 | 6094793620 | 18370 | 18400 | 18450 | 18360 | 768 |
| 696 | 20231228 | 095500 | 6080683960 | 18370 | 18350 | 18400 | 18350 | 218 |
| 697 | 20231228 | 095400 | 6076675500 | 18360 | 18370 | 18390 | 18350 | 1676 |
| 698 | 20231228 | 095300 | 6045884890 | 18460 | 18370 | 18460 | 18360 | 1658 |
| 699 | 20231228 | 095200 | 6015384860 | 18380 | 18390 | 18390 | 18380 | 441 |
| 700 | 20231228 | 095100 | 6007276590 | 18390 | 18400 | 18400 | 18380 | 1189 |
| 701 | 20231228 | 095000 | 5985411800 | 18400 | 18400 | 18420 | 18390 | 2736 |
| 702 | 20231228 | 094900 | 5935055040 | 18400 | 18460 | 18470 | 18400 | 4923 |
| 703 | 20231228 | 094800 | 5844353030 | 18460 | 18530 | 18530 | 18460 | 5426 |
| 704 | 20231228 | 094700 | 5744001200 | 18530 | 18590 | 18590 | 18530 | 1221 |
| 705 | 20231228 | 094600 | 5721343380 | 18580 | 18620 | 18620 | 18580 | 3381 |
| 706 | 20231228 | 094500 | 5658463160 | 18610 | 18610 | 18610 | 18610 | 1046 |
| 707 | 20231228 | 094400 | 5638997100 | 18600 | 18630 | 18630 | 18600 | 683 |
| 708 | 20231228 | 094300 | 5626284050 | 18620 | 18600 | 18630 | 18580 | 3501 |
| 709 | 20231228 | 094200 | 5561153290 | 18600 | 18650 | 18650 | 18600 | 1614 |
| 710 | 20231228 | 094100 | 5531083440 | 18640 | 18530 | 18650 | 18530 | 4350 |
| 711 | 20231228 | 094000 | 5450205620 | 18530 | 18520 | 18550 | 18520 | 1304 |
| 712 | 20231228 | 093900 | 5426049030 | 18530 | 18510 | 18530 | 18510 | 415 |
| 713 | 20231228 | 093800 | 5418365260 | 18520 | 18520 | 18520 | 18510 | 735 |
| 714 | 20231228 | 093700 | 5404755420 | 18510 | 18500 | 18510 | 18500 | 2285 |
| 715 | 20231228 | 093600 | 5362468920 | 18500 | 18590 | 18600 | 18500 | 5163 |
| 716 | 20231228 | 093500 | 5266657990 | 18600 | 18640 | 18640 | 18600 | 4908 |
| 717 | 20231228 | 093400 | 5175337640 | 18640 | 18640 | 18650 | 18600 | 7661 |
| 718 | 20231228 | 093300 | 5032585280 | 18640 | 18630 | 18640 | 18620 | 2585 |
| 719 | 20231228 | 093200 | 4984437060 | 18630 | 18570 | 18630 | 18560 | 7538 |
| 720 | 20231228 | 093100 | 4844315560 | 18570 | 18580 | 18600 | 18550 | 3892 |
| 721 | 20231228 | 093000 | 4771984420 | 18570 | 18460 | 18580 | 18450 | 10686 |
| 722 | 20231228 | 092900 | 4574286730 | 18460 | 18450 | 18470 | 18450 | 983 |
| 723 | 20231228 | 092800 | 4556146860 | 18450 | 18460 | 18470 | 18450 | 1038 |
| 724 | 20231228 | 092700 | 4536988270 | 18470 | 18440 | 18470 | 18440 | 2508 |
| 725 | 20231228 | 092600 | 4490700610 | 18440 | 18430 | 18440 | 18430 | 1449 |
| 726 | 20231228 | 092500 | 4463985650 | 18430 | 18440 | 18450 | 18410 | 3130 |
| 727 | 20231228 | 092400 | 4406324730 | 18440 | 18480 | 18480 | 18420 | 3335 |
| 728 | 20231228 | 092300 | 4344757390 | 18480 | 18420 | 18480 | 18420 | 4946 |
| 729 | 20231228 | 092200 | 4253419630 | 18440 | 18400 | 18450 | 18390 | 893 |
| 730 | 20231228 | 092100 | 4236969760 | 18400 | 18400 | 18400 | 18360 | 1138 |
| 731 | 20231228 | 092000 | 4216042020 | 18410 | 18280 | 18450 | 18280 | 3703 |
| 732 | 20231228 | 091900 | 4147897720 | 18380 | 18300 | 18380 | 18260 | 4488 |
| 733 | 20231228 | 091800 | 4065714540 | 18300 | 18270 | 18300 | 18240 | 4820 |
| 734 | 20231228 | 091700 | 3977690710 | 18270 | 18260 | 18270 | 18260 | 6119 |
| 735 | 20231228 | 091600 | 3865939380 | 18270 | 18370 | 18380 | 18270 | 8483 |
| 736 | 20231228 | 091500 | 3710613110 | 18350 | 18430 | 18450 | 18350 | 6456 |
| 737 | 20231228 | 091400 | 3591773010 | 18440 | 18460 | 18470 | 18430 | 3024 |
| 738 | 20231228 | 091300 | 3535983160 | 18440 | 18350 | 18440 | 18340 | 4153 |
| 739 | 20231228 | 091200 | 3459663880 | 18330 | 18300 | 18370 | 18270 | 5970 |
| 740 | 20231228 | 091100 | 3350425970 | 18300 | 18350 | 18360 | 18300 | 6134 |
| 741 | 20231228 | 091000 | 3238019950 | 18350 | 18410 | 18410 | 18350 | 10368 |
| 742 | 20231228 | 090900 | 3047396580 | 18430 | 18420 | 18460 | 18390 | 5475 |
| 743 | 20231228 | 090800 | 2946556450 | 18420 | 18380 | 18470 | 18380 | 3553 |
| 744 | 20231228 | 090700 | 2881173990 | 18390 | 18460 | 18470 | 18370 | 10912 |
| 745 | 20231228 | 090600 | 2680172520 | 18470 | 18490 | 18490 | 18440 | 7611 |
| 746 | 20231228 | 090500 | 2539602810 | 18490 | 18680 | 18690 | 18480 | 16563 |
| 747 | 20231228 | 090400 | 2231877240 | 18680 | 18680 | 18730 | 18660 | 14514 |
| 748 | 20231228 | 090300 | 1960522890 | 18680 | 18740 | 18790 | 18660 | 20065 |
| 749 | 20231228 | 090200 | 1584800020 | 18740 | 18590 | 18800 | 18570 | 40897 |
| 750 | 20231228 | 090100 | 818744330 | 18600 | 18420 | 18600 | 18400 | 19261 |
| 751 | 20231228 | 090000 | 462384780 | 18410 | 18500 | 18500 | 18400 | 25014 |