40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 213200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 3 | 20241028 | 213100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20241028 | 213000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20241028 | 212900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20241028 | 212800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20241028 | 212700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20241028 | 212600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20241028 | 212500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20241028 | 212400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20241028 | 212300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20241028 | 212200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20241028 | 212100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20241028 | 212000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20241028 | 211900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20241028 | 211800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20241028 | 211700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20241028 | 211600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20241028 | 211500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20241028 | 211400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20241028 | 211300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20241028 | 211200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20241028 | 211100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20241028 | 211000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20241028 | 210900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20241028 | 210800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20241028 | 210700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20241028 | 210600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20241028 | 210500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20241028 | 210400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20241028 | 210300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20241028 | 210200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 33 | 20241028 | 210100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20241028 | 210000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20241028 | 205900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20241028 | 205800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20241028 | 205700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20241028 | 205600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20241028 | 205500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20241028 | 205400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20241028 | 205300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20241028 | 205200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20241028 | 205100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20241028 | 205000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20241028 | 204900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20241028 | 204800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20241028 | 204700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20241028 | 204600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20241028 | 204500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20241028 | 204400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20241028 | 204300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20241028 | 204200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20241028 | 204100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20241028 | 204000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20241028 | 203900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20241028 | 203800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20241028 | 203700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20241028 | 203600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20241028 | 203500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20241028 | 203400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20241028 | 203300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20241028 | 203200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 63 | 20241028 | 203100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20241028 | 203000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20241028 | 202900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20241028 | 202800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20241028 | 202700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20241028 | 202600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20241028 | 202500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20241028 | 202400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20241028 | 202300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20241028 | 202200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20241028 | 202100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20241028 | 202000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20241028 | 201900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20241028 | 201800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20241028 | 201700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20241028 | 201600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20241028 | 201500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20241028 | 201400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20241028 | 201300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20241028 | 201200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20241028 | 201100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20241028 | 201000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20241028 | 200900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20241028 | 200800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20241028 | 200700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20241028 | 200600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20241028 | 200500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20241028 | 200400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20241028 | 200300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20241028 | 200200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 93 | 20241028 | 200100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20241028 | 200000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20241028 | 195900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20241028 | 195800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20241028 | 195700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20241028 | 195600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20241028 | 195500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20241028 | 195400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20241028 | 195300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20241028 | 195200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20241028 | 195100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20241028 | 195000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20241028 | 194900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20241028 | 194800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20241028 | 194700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20241028 | 194600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20241028 | 194500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20241028 | 194400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20241028 | 194300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20241028 | 194200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20241028 | 194100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20241028 | 194000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20241028 | 193900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20241028 | 193800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20241028 | 193700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20241028 | 193600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20241028 | 193500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20241028 | 193400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20241028 | 193300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20241028 | 193200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 123 | 20241028 | 193100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20241028 | 193000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20241028 | 192900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20241028 | 192800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20241028 | 192700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20241028 | 192600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20241028 | 192500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20241028 | 192400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20241028 | 192300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20241028 | 192200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20241028 | 192100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20241028 | 192000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20241028 | 191900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20241028 | 191800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20241028 | 191700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20241028 | 191600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20241028 | 191500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20241028 | 191400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20241028 | 191300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20241028 | 191200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20241028 | 191100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20241028 | 191000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20241028 | 190900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20241028 | 190800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20241028 | 190700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20241028 | 190600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20241028 | 190500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20241028 | 190400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20241028 | 190300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20241028 | 190200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 153 | 20241028 | 190100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20241028 | 190000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20241028 | 185900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20241028 | 185800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20241028 | 185700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20241028 | 185600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20241028 | 185500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20241028 | 185400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20241028 | 185300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20241028 | 185200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20241028 | 185100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20241028 | 185000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20241028 | 184900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20241028 | 184800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20241028 | 184700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20241028 | 184600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20241028 | 184500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20241028 | 184400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20241028 | 184300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20241028 | 184200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20241028 | 184100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20241028 | 184000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20241028 | 183900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20241028 | 183800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20241028 | 183700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20241028 | 183600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20241028 | 183500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20241028 | 183400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20241028 | 183300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20241028 | 183200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 183 | 20241028 | 183100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20241028 | 183000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20241028 | 182900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20241028 | 182800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20241028 | 182700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20241028 | 182600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20241028 | 182500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20241028 | 182400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20241028 | 182300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20241028 | 182200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20241028 | 182100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20241028 | 182000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20241028 | 181900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20241028 | 181800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20241028 | 181700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20241028 | 181600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20241028 | 181500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20241028 | 181400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20241028 | 181300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20241028 | 181200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20241028 | 181100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20241028 | 181000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20241028 | 180900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20241028 | 180800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20241028 | 180700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20241028 | 180600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20241028 | 180500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20241028 | 180400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20241028 | 180300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20241028 | 180200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 213 | 20241028 | 180100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20241028 | 180000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20241028 | 175900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20241028 | 175800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20241028 | 175700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20241028 | 175600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20241028 | 175500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20241028 | 175400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20241028 | 175300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20241028 | 175200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20241028 | 175100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20241028 | 175000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20241028 | 174900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20241028 | 174800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20241028 | 174700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20241028 | 174600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20241028 | 174500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20241028 | 174400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20241028 | 174300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20241028 | 174200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20241028 | 174100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20241028 | 174000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20241028 | 173900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20241028 | 173800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20241028 | 173700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20241028 | 173600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20241028 | 173500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20241028 | 173400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20241028 | 173300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20241028 | 173200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 243 | 20241028 | 173100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20241028 | 173000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20241028 | 172900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20241028 | 172800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20241028 | 172700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20241028 | 172600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20241028 | 172500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20241028 | 172400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20241028 | 172300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20241028 | 172200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20241028 | 172100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20241028 | 172000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20241028 | 171900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20241028 | 171800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20241028 | 171700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20241028 | 171600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20241028 | 171500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20241028 | 171400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20241028 | 171300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20241028 | 171200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20241028 | 171100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20241028 | 171000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20241028 | 170900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20241028 | 170800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20241028 | 170700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20241028 | 170600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20241028 | 170500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20241028 | 170400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20241028 | 170300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20241028 | 170200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 273 | 20241028 | 170100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20241028 | 170000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20241028 | 165900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20241028 | 165800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20241028 | 165700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20241028 | 165600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20241028 | 165500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20241028 | 165400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20241028 | 165300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20241028 | 165200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20241028 | 165100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20241028 | 165000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20241028 | 164900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20241028 | 164800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20241028 | 164700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20241028 | 164600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20241028 | 164500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20241028 | 164400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20241028 | 164300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20241028 | 164200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20241028 | 164100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20241028 | 164000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20241028 | 163900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20241028 | 163800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20241028 | 163700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20241028 | 163600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20241028 | 163500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20241028 | 163400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20241028 | 163300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20241028 | 163200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 303 | 20241028 | 163100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20241028 | 163000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20241028 | 162900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20241028 | 162800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20241028 | 162700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20241028 | 162600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20241028 | 162500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20241028 | 162400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20241028 | 162300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20241028 | 162200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20241028 | 162100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20241028 | 162000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20241028 | 161900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20241028 | 161800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20241028 | 161700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20241028 | 161600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20241028 | 161500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20241028 | 161400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20241028 | 161300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20241028 | 161200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20241028 | 161100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20241028 | 161000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20241028 | 160900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20241028 | 160800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20241028 | 160700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20241028 | 160600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20241028 | 160500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20241028 | 160400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20241028 | 160300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20241028 | 160200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 333 | 20241028 | 160100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20241028 | 160000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20241028 | 155900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20241028 | 155800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20241028 | 155700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20241028 | 155600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20241028 | 155500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20241028 | 155400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20241028 | 155300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20241028 | 155200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20241028 | 155100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20241028 | 155000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20241028 | 154900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20241028 | 154800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20241028 | 154700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20241028 | 154600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20241028 | 154500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20241028 | 154400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20241028 | 154300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20241028 | 154200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20241028 | 154100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20241028 | 154000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20241028 | 153900 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20241028 | 153800 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20241028 | 153700 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20241028 | 153600 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20241028 | 153500 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20241028 | 153400 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20241028 | 153300 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20241028 | 153200 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 363 | 20241028 | 153100 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 0 |
| 364 | 20241028 | 153000 | 9160919600 | 14050 | 14050 | 14050 | 14050 | 6949 |
| 365 | 20241028 | 152900 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 366 | 20241028 | 152800 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 367 | 20241028 | 152700 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 368 | 20241028 | 152600 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 369 | 20241028 | 152500 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 370 | 20241028 | 152400 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 371 | 20241028 | 152300 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 372 | 20241028 | 152200 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 373 | 20241028 | 152100 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 374 | 20241028 | 152000 | 9063286150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 375 | 20241028 | 151900 | 9063286150 | 14040 | 14040 | 14050 | 14030 | 3100 |
| 376 | 20241028 | 151800 | 9019778780 | 14040 | 14020 | 14040 | 14010 | 3653 |
| 377 | 20241028 | 151700 | 8968520060 | 14010 | 14000 | 14020 | 14000 | 3387 |
| 378 | 20241028 | 151600 | 8921077430 | 14000 | 14010 | 14010 | 13990 | 1219 |
| 379 | 20241028 | 151500 | 8904011460 | 14000 | 13980 | 14010 | 13980 | 946 |
| 380 | 20241028 | 151400 | 8890768490 | 13990 | 14000 | 14000 | 13990 | 898 |
| 381 | 20241028 | 151300 | 8878205440 | 14000 | 13990 | 14000 | 13990 | 1423 |
| 382 | 20241028 | 151200 | 8858284670 | 13990 | 14000 | 14000 | 13990 | 799 |
| 383 | 20241028 | 151100 | 8847102230 | 14000 | 14000 | 14000 | 14000 | 990 |
| 384 | 20241028 | 151000 | 8833242230 | 14000 | 14010 | 14010 | 14000 | 598 |
| 385 | 20241028 | 150900 | 8824868580 | 14000 | 14000 | 14010 | 14000 | 957 |
| 386 | 20241028 | 150800 | 8811470520 | 14010 | 14010 | 14010 | 14000 | 760 |
| 387 | 20241028 | 150700 | 8800825470 | 14010 | 14000 | 14010 | 13990 | 5088 |
| 388 | 20241028 | 150600 | 8729588750 | 14000 | 13990 | 14000 | 13990 | 830 |
| 389 | 20241028 | 150500 | 8717976910 | 13990 | 13970 | 13990 | 13970 | 4013 |
| 390 | 20241028 | 150400 | 8661887820 | 13960 | 13970 | 13970 | 13950 | 693 |
| 391 | 20241028 | 150300 | 8652213170 | 13970 | 13940 | 13970 | 13940 | 2731 |
| 392 | 20241028 | 150200 | 8614102210 | 13930 | 13900 | 13930 | 13900 | 3945 |
| 393 | 20241028 | 150100 | 8559204060 | 13900 | 13910 | 13910 | 13900 | 2402 |
| 394 | 20241028 | 150000 | 8525815500 | 13910 | 13900 | 13910 | 13900 | 733 |
| 395 | 20241028 | 145900 | 8515626180 | 13910 | 13910 | 13910 | 13910 | 145 |
| 396 | 20241028 | 145800 | 8513609230 | 13910 | 13910 | 13920 | 13910 | 918 |
| 397 | 20241028 | 145700 | 8500839820 | 13910 | 13910 | 13910 | 13910 | 220 |
| 398 | 20241028 | 145600 | 8497779620 | 13910 | 13910 | 13910 | 13910 | 864 |
| 399 | 20241028 | 145500 | 8485761380 | 13910 | 13920 | 13920 | 13910 | 668 |
| 400 | 20241028 | 145400 | 8476468020 | 13910 | 13920 | 13920 | 13910 | 426 |
| 401 | 20241028 | 145300 | 8470540150 | 13920 | 13910 | 13920 | 13900 | 2984 |
| 402 | 20241028 | 145200 | 8429049590 | 13910 | 13920 | 13920 | 13910 | 148 |
| 403 | 20241028 | 145100 | 8426990430 | 13910 | 13910 | 13910 | 13900 | 421 |
| 404 | 20241028 | 145000 | 8421134330 | 13910 | 13940 | 13940 | 13910 | 291 |
| 405 | 20241028 | 144900 | 8417081100 | 13920 | 13910 | 13920 | 13900 | 613 |
| 406 | 20241028 | 144800 | 8408558050 | 13910 | 13930 | 13930 | 13910 | 20 |
| 407 | 20241028 | 144700 | 8408279660 | 13940 | 13940 | 13950 | 13940 | 297 |
| 408 | 20241028 | 144600 | 8404139130 | 13940 | 13920 | 13940 | 13920 | 456 |
| 409 | 20241028 | 144500 | 8397787580 | 13920 | 13910 | 13920 | 13900 | 1050 |
| 410 | 20241028 | 144400 | 8383178870 | 13900 | 13920 | 13920 | 13900 | 1833 |
| 411 | 20241028 | 144300 | 8357684470 | 13920 | 13920 | 13930 | 13920 | 4 |
| 412 | 20241028 | 144200 | 8357628780 | 13920 | 13910 | 13920 | 13910 | 173 |
| 413 | 20241028 | 144100 | 8355221170 | 13910 | 13930 | 13930 | 13910 | 77 |
| 414 | 20241028 | 144000 | 8354149540 | 13910 | 13910 | 13910 | 13910 | 2 |
| 415 | 20241028 | 143900 | 8354121720 | 13920 | 13930 | 13930 | 13920 | 11 |
| 416 | 20241028 | 143800 | 8353968500 | 13930 | 13920 | 13930 | 13920 | 1289 |
| 417 | 20241028 | 143700 | 8336017730 | 13930 | 13930 | 13930 | 13920 | 460 |
| 418 | 20241028 | 143600 | 8329610620 | 13930 | 13920 | 13930 | 13920 | 53 |
| 419 | 20241028 | 143500 | 8328872450 | 13920 | 13920 | 13920 | 13910 | 578 |
| 420 | 20241028 | 143400 | 8320830700 | 13960 | 13960 | 13960 | 13960 | 404 |
| 421 | 20241028 | 143300 | 8315190860 | 13960 | 13910 | 13960 | 13910 | 1408 |
| 422 | 20241028 | 143200 | 8295560630 | 13910 | 13920 | 13940 | 13910 | 430 |
| 423 | 20241028 | 143100 | 8289567600 | 13900 | 13910 | 13910 | 13900 | 230 |
| 424 | 20241028 | 143000 | 8286368320 | 13930 | 13930 | 13930 | 13930 | 144 |
| 425 | 20241028 | 142900 | 8284362400 | 13930 | 13900 | 13930 | 13900 | 120 |
| 426 | 20241028 | 142800 | 8282691010 | 13900 | 13900 | 13900 | 13900 | 196 |
| 427 | 20241028 | 142700 | 8279966610 | 13900 | 13910 | 13910 | 13900 | 239 |
| 428 | 20241028 | 142600 | 8276643330 | 13910 | 13920 | 13920 | 13910 | 276 |
| 429 | 20241028 | 142500 | 8272802660 | 13910 | 13920 | 13920 | 13910 | 186 |
| 430 | 20241028 | 142400 | 8270215360 | 13910 | 13910 | 13910 | 13910 | 425 |
| 431 | 20241028 | 142300 | 8264303610 | 13910 | 13910 | 13910 | 13910 | 168 |
| 432 | 20241028 | 142200 | 8261966730 | 13910 | 13930 | 13930 | 13910 | 317 |
| 433 | 20241028 | 142100 | 8257554240 | 13940 | 13940 | 13940 | 13930 | 318 |
| 434 | 20241028 | 142000 | 8253122010 | 13930 | 13930 | 13930 | 13930 | 402 |
| 435 | 20241028 | 141900 | 8247522150 | 13940 | 13940 | 13940 | 13940 | 3 |
| 436 | 20241028 | 141800 | 8247480330 | 13930 | 13920 | 13940 | 13920 | 377 |
| 437 | 20241028 | 141700 | 8242226800 | 13920 | 13920 | 13930 | 13920 | 103 |
| 438 | 20241028 | 141600 | 8240793030 | 13910 | 13910 | 13910 | 13910 | 1 |
| 439 | 20241028 | 141500 | 8240779120 | 13910 | 13900 | 13910 | 13900 | 755 |
| 440 | 20241028 | 141400 | 8230277160 | 13890 | 13900 | 13910 | 13890 | 573 |
| 441 | 20241028 | 141300 | 8222312910 | 13900 | 13900 | 13900 | 13900 | 1 |
| 442 | 20241028 | 141200 | 8222299010 | 13910 | 13900 | 13910 | 13900 | 379 |
| 443 | 20241028 | 141100 | 8217030870 | 13900 | 13900 | 13900 | 13900 | 0 |
| 444 | 20241028 | 141000 | 8217030870 | 13900 | 13900 | 13900 | 13900 | 2 |
| 445 | 20241028 | 140900 | 8217003070 | 13900 | 13900 | 13900 | 13900 | 72 |
| 446 | 20241028 | 140800 | 8216002270 | 13900 | 13900 | 13900 | 13900 | 143 |
| 447 | 20241028 | 140700 | 8214014570 | 13900 | 13920 | 13920 | 13900 | 135 |
| 448 | 20241028 | 140600 | 8212135410 | 13920 | 13920 | 13920 | 13920 | 67 |
| 449 | 20241028 | 140500 | 8211202770 | 13940 | 13940 | 13940 | 13930 | 365 |
| 450 | 20241028 | 140400 | 8206118200 | 13930 | 13930 | 13930 | 13930 | 632 |
| 451 | 20241028 | 140300 | 8197314440 | 13930 | 13930 | 13930 | 13930 | 524 |
| 452 | 20241028 | 140200 | 8190015120 | 13920 | 13920 | 13930 | 13920 | 601 |
| 453 | 20241028 | 140100 | 8181648170 | 13900 | 13900 | 13920 | 13900 | 52 |
| 454 | 20241028 | 140000 | 8180925350 | 13900 | 13900 | 13900 | 13900 | 146 |
| 455 | 20241028 | 135900 | 8178895950 | 13870 | 13870 | 13870 | 13870 | 195 |
| 456 | 20241028 | 135800 | 8176191300 | 13870 | 13870 | 13870 | 13870 | 123 |
| 457 | 20241028 | 135700 | 8174485290 | 13870 | 13870 | 13870 | 13870 | 200 |
| 458 | 20241028 | 135600 | 8171711290 | 13870 | 13890 | 13900 | 13870 | 577 |
| 459 | 20241028 | 135500 | 8163706590 | 13890 | 13880 | 13890 | 13880 | 31 |
| 460 | 20241028 | 135400 | 8163276240 | 13880 | 13870 | 13880 | 13860 | 525 |
| 461 | 20241028 | 135300 | 8155993470 | 13870 | 13890 | 13890 | 13870 | 2143 |
| 462 | 20241028 | 135200 | 8126246560 | 13890 | 13920 | 13920 | 13890 | 2705 |
| 463 | 20241028 | 135100 | 8088646090 | 13920 | 13920 | 13920 | 13910 | 438 |
| 464 | 20241028 | 135000 | 8082552060 | 13920 | 13920 | 13920 | 13920 | 102 |
| 465 | 20241028 | 134900 | 8081132220 | 13920 | 13920 | 13920 | 13920 | 131 |
| 466 | 20241028 | 134800 | 8079308700 | 13910 | 13900 | 13920 | 13900 | 693 |
| 467 | 20241028 | 134700 | 8069674810 | 13900 | 13900 | 13900 | 13900 | 298 |
| 468 | 20241028 | 134600 | 8065532610 | 13900 | 13900 | 13910 | 13900 | 124 |
| 469 | 20241028 | 134500 | 8063808900 | 13900 | 13900 | 13900 | 13900 | 128 |
| 470 | 20241028 | 134400 | 8062029700 | 13900 | 13900 | 13910 | 13900 | 234 |
| 471 | 20241028 | 134300 | 8058777050 | 13900 | 13910 | 13910 | 13900 | 703 |
| 472 | 20241028 | 134200 | 8049001950 | 13920 | 13920 | 13920 | 13910 | 515 |
| 473 | 20241028 | 134100 | 8041833250 | 13920 | 13940 | 13940 | 13920 | 1380 |
| 474 | 20241028 | 134000 | 8022613420 | 13940 | 13940 | 13940 | 13940 | 1 |
| 475 | 20241028 | 133900 | 8022599480 | 13940 | 13950 | 13950 | 13930 | 158 |
| 476 | 20241028 | 133800 | 8020396880 | 13950 | 13970 | 13970 | 13950 | 2799 |
| 477 | 20241028 | 133700 | 7981333500 | 13970 | 13970 | 13970 | 13960 | 45 |
| 478 | 20241028 | 133600 | 7980704910 | 13960 | 13960 | 13960 | 13960 | 13 |
| 479 | 20241028 | 133500 | 7980523430 | 13960 | 13960 | 13960 | 13960 | 167 |
| 480 | 20241028 | 133400 | 7978192110 | 13980 | 13980 | 13980 | 13980 | 304 |
| 481 | 20241028 | 133300 | 7973942190 | 13980 | 13950 | 13980 | 13950 | 3 |
| 482 | 20241028 | 133200 | 7973900310 | 13950 | 13950 | 13950 | 13950 | 1 |
| 483 | 20241028 | 133100 | 7973886360 | 13970 | 13950 | 13970 | 13950 | 136 |
| 484 | 20241028 | 133000 | 7971989140 | 13950 | 13980 | 13980 | 13950 | 219 |
| 485 | 20241028 | 132900 | 7968929840 | 13980 | 13980 | 13990 | 13980 | 610 |
| 486 | 20241028 | 132800 | 7960401040 | 13980 | 13960 | 13980 | 13960 | 229 |
| 487 | 20241028 | 132700 | 7957201600 | 13960 | 13970 | 13980 | 13950 | 564 |
| 488 | 20241028 | 132600 | 7949326510 | 13980 | 13980 | 13980 | 13970 | 14 |
| 489 | 20241028 | 132500 | 7949130820 | 13980 | 13970 | 13980 | 13970 | 63 |
| 490 | 20241028 | 132400 | 7948250090 | 13980 | 13970 | 13980 | 13970 | 56 |
| 491 | 20241028 | 132300 | 7947467310 | 13970 | 13970 | 13970 | 13970 | 521 |
| 492 | 20241028 | 132200 | 7940188940 | 13970 | 13970 | 13970 | 13950 | 740 |
| 493 | 20241028 | 132100 | 7929853140 | 13970 | 13980 | 13980 | 13950 | 378 |
| 494 | 20241028 | 132000 | 7924573680 | 13980 | 13980 | 13980 | 13980 | 80 |
| 495 | 20241028 | 131900 | 7923455280 | 13980 | 13980 | 13980 | 13980 | 18 |
| 496 | 20241028 | 131800 | 7923203640 | 13980 | 13990 | 13990 | 13980 | 391 |
| 497 | 20241028 | 131700 | 7917735150 | 13990 | 13990 | 13990 | 13990 | 1 |
| 498 | 20241028 | 131600 | 7917721160 | 13990 | 13980 | 13990 | 13980 | 511 |
| 499 | 20241028 | 131500 | 7910572380 | 13990 | 14000 | 14000 | 13990 | 214 |
| 500 | 20241028 | 131400 | 7907578430 | 14000 | 13990 | 14000 | 13990 | 1457 |
| 501 | 20241028 | 131300 | 7887182150 | 13990 | 13930 | 13990 | 13920 | 5209 |
| 502 | 20241028 | 131200 | 7814439820 | 13930 | 13940 | 13940 | 13930 | 101 |
| 503 | 20241028 | 131100 | 7813032430 | 13950 | 13960 | 13960 | 13950 | 18 |
| 504 | 20241028 | 131000 | 7812781310 | 13960 | 13960 | 13960 | 13950 | 420 |
| 505 | 20241028 | 130900 | 7806920110 | 13960 | 13960 | 13960 | 13960 | 13 |
| 506 | 20241028 | 130800 | 7806738630 | 13960 | 13960 | 13960 | 13950 | 45 |
| 507 | 20241028 | 130700 | 7806110450 | 13960 | 13970 | 13970 | 13960 | 228 |
| 508 | 20241028 | 130600 | 7802927370 | 13970 | 13970 | 13970 | 13970 | 75 |
| 509 | 20241028 | 130500 | 7801879620 | 13970 | 13970 | 13970 | 13970 | 3 |
| 510 | 20241028 | 130400 | 7801837710 | 13970 | 13970 | 13970 | 13970 | 204 |
| 511 | 20241028 | 130300 | 7798987830 | 13970 | 13970 | 13970 | 13970 | 271 |
| 512 | 20241028 | 130200 | 7795201960 | 13980 | 13960 | 13980 | 13960 | 613 |
| 513 | 20241028 | 130100 | 7786638570 | 13970 | 13970 | 13970 | 13970 | 418 |
| 514 | 20241028 | 130000 | 7780799110 | 13970 | 13970 | 13980 | 13970 | 42 |
| 515 | 20241028 | 125900 | 7780212360 | 13970 | 13970 | 13970 | 13970 | 150 |
| 516 | 20241028 | 125800 | 7778116860 | 13980 | 13940 | 13980 | 13940 | 3664 |
| 517 | 20241028 | 125700 | 7726957290 | 13900 | 13900 | 13900 | 13880 | 23 |
| 518 | 20241028 | 125600 | 7726637630 | 13880 | 13880 | 13930 | 13880 | 203 |
| 519 | 20241028 | 125500 | 7723814290 | 13900 | 13870 | 13900 | 13870 | 289 |
| 520 | 20241028 | 125400 | 7719804870 | 13860 | 13870 | 13870 | 13860 | 430 |
| 521 | 20241028 | 125300 | 7713844740 | 13870 | 13870 | 13870 | 13870 | 667 |
| 522 | 20241028 | 125200 | 7704593450 | 13900 | 13880 | 13900 | 13870 | 2441 |
| 523 | 20241028 | 125100 | 7670725740 | 13890 | 13880 | 13890 | 13880 | 161 |
| 524 | 20241028 | 125000 | 7668490250 | 13880 | 13880 | 13880 | 13870 | 1079 |
| 525 | 20241028 | 124900 | 7653514770 | 13880 | 13900 | 13900 | 13880 | 653 |
| 526 | 20241028 | 124800 | 7644447020 | 13900 | 13930 | 13930 | 13900 | 283 |
| 527 | 20241028 | 124700 | 7640513150 | 13930 | 13940 | 13940 | 13930 | 23 |
| 528 | 20241028 | 124600 | 7640192740 | 13940 | 13950 | 13950 | 13940 | 1226 |
| 529 | 20241028 | 124500 | 7623101740 | 13950 | 13950 | 13950 | 13950 | 116 |
| 530 | 20241028 | 124400 | 7621483540 | 13950 | 13950 | 13950 | 13950 | 245 |
| 531 | 20241028 | 124300 | 7618065790 | 13940 | 13940 | 13940 | 13940 | 219 |
| 532 | 20241028 | 124200 | 7615012930 | 13940 | 13940 | 13940 | 13940 | 155 |
| 533 | 20241028 | 124100 | 7612852230 | 13940 | 13940 | 13950 | 13940 | 527 |
| 534 | 20241028 | 124000 | 7605504000 | 13940 | 13940 | 13940 | 13890 | 388 |
| 535 | 20241028 | 123900 | 7600105640 | 13940 | 13940 | 13940 | 13880 | 1502 |
| 536 | 20241028 | 123800 | 7579244860 | 13930 | 13930 | 13930 | 13930 | 31 |
| 537 | 20241028 | 123700 | 7578813030 | 13930 | 13890 | 13930 | 13880 | 3296 |
| 538 | 20241028 | 123600 | 7532991480 | 13890 | 13870 | 13890 | 13870 | 340 |
| 539 | 20241028 | 123500 | 7528272120 | 13870 | 13880 | 13880 | 13860 | 488 |
| 540 | 20241028 | 123400 | 7521504900 | 13870 | 13880 | 13880 | 13870 | 759 |
| 541 | 20241028 | 123300 | 7510974910 | 13880 | 13890 | 13890 | 13880 | 148 |
| 542 | 20241028 | 123200 | 7508920340 | 13880 | 13890 | 13900 | 13880 | 407 |
| 543 | 20241028 | 123100 | 7503269520 | 13900 | 13900 | 13900 | 13890 | 408 |
| 544 | 20241028 | 123000 | 7497599260 | 13890 | 13890 | 13890 | 13890 | 20 |
| 545 | 20241028 | 122900 | 7497321460 | 13910 | 13880 | 13910 | 13880 | 879 |
| 546 | 20241028 | 122800 | 7485106660 | 13880 | 13880 | 13880 | 13880 | 1428 |
| 547 | 20241028 | 122700 | 7465286020 | 13890 | 13890 | 13890 | 13880 | 348 |
| 548 | 20241028 | 122600 | 7460452750 | 13890 | 13890 | 13900 | 13880 | 790 |
| 549 | 20241028 | 122500 | 7449487200 | 13890 | 13900 | 13900 | 13890 | 152 |
| 550 | 20241028 | 122400 | 7447375900 | 13900 | 13900 | 13900 | 13900 | 1575 |
| 551 | 20241028 | 122300 | 7425483400 | 13900 | 13930 | 13930 | 13900 | 1200 |
| 552 | 20241028 | 122200 | 7408788670 | 13920 | 13930 | 13930 | 13920 | 458 |
| 553 | 20241028 | 122100 | 7402410960 | 13930 | 13940 | 13940 | 13930 | 373 |
| 554 | 20241028 | 122000 | 7397214870 | 13930 | 13940 | 13940 | 13930 | 226 |
| 555 | 20241028 | 121900 | 7394066680 | 13930 | 13940 | 13940 | 13930 | 677 |
| 556 | 20241028 | 121800 | 7384634070 | 13940 | 13930 | 13940 | 13930 | 86 |
| 557 | 20241028 | 121700 | 7383435780 | 13940 | 13930 | 13940 | 13930 | 13 |
| 558 | 20241028 | 121600 | 7383254670 | 13940 | 13940 | 13950 | 13930 | 453 |
| 559 | 20241028 | 121500 | 7376943590 | 13940 | 13950 | 13950 | 13940 | 156 |
| 560 | 20241028 | 121400 | 7374768930 | 13940 | 13950 | 13950 | 13940 | 4 |
| 561 | 20241028 | 121300 | 7374713160 | 13950 | 13930 | 13950 | 13930 | 21 |
| 562 | 20241028 | 121200 | 7374420440 | 13930 | 13930 | 13930 | 13930 | 298 |
| 563 | 20241028 | 121100 | 7370269300 | 13940 | 13930 | 13940 | 13930 | 508 |
| 564 | 20241028 | 121000 | 7363189360 | 13920 | 13920 | 13920 | 13920 | 777 |
| 565 | 20241028 | 120900 | 7352373520 | 13930 | 13920 | 13930 | 13920 | 121 |
| 566 | 20241028 | 120800 | 7350689190 | 13920 | 13940 | 13940 | 13920 | 213 |
| 567 | 20241028 | 120700 | 7347723490 | 13950 | 13940 | 13950 | 13940 | 472 |
| 568 | 20241028 | 120600 | 7341140820 | 13940 | 13910 | 13950 | 13910 | 443 |
| 569 | 20241028 | 120500 | 7334965940 | 13910 | 13900 | 13910 | 13900 | 100 |
| 570 | 20241028 | 120400 | 7333575070 | 13910 | 13920 | 13920 | 13910 | 113 |
| 571 | 20241028 | 120300 | 7332002190 | 13910 | 13920 | 13920 | 13910 | 35 |
| 572 | 20241028 | 120200 | 7331515090 | 13920 | 13900 | 13920 | 13890 | 139 |
| 573 | 20241028 | 120100 | 7329583120 | 13890 | 13870 | 13890 | 13870 | 213 |
| 574 | 20241028 | 120000 | 7326625510 | 13870 | 13890 | 13890 | 13860 | 1392 |
| 575 | 20241028 | 115900 | 7307308340 | 13900 | 13900 | 13900 | 13900 | 113 |
| 576 | 20241028 | 115800 | 7305737640 | 13900 | 13900 | 13900 | 13890 | 468 |
| 577 | 20241028 | 115700 | 7299234760 | 13930 | 13900 | 13930 | 13900 | 116 |
| 578 | 20241028 | 115600 | 7297622000 | 13900 | 13930 | 13930 | 13900 | 88 |
| 579 | 20241028 | 115500 | 7296398680 | 13940 | 13890 | 13940 | 13890 | 21 |
| 580 | 20241028 | 115400 | 7296106700 | 13940 | 13890 | 13950 | 13870 | 1650 |
| 581 | 20241028 | 115300 | 7273195480 | 13960 | 13900 | 13960 | 13890 | 419 |
| 582 | 20241028 | 115200 | 7267371920 | 13960 | 13910 | 13960 | 13910 | 109 |
| 583 | 20241028 | 115100 | 7265854460 | 13960 | 13930 | 13970 | 13890 | 3868 |
| 584 | 20241028 | 115000 | 7212059920 | 13970 | 13960 | 13970 | 13930 | 1473 |
| 585 | 20241028 | 114900 | 7191533110 | 13980 | 13980 | 13980 | 13980 | 89 |
| 586 | 20241028 | 114800 | 7190288890 | 13980 | 13980 | 13980 | 13980 | 5 |
| 587 | 20241028 | 114700 | 7190218990 | 13970 | 13980 | 13980 | 13970 | 135 |
| 588 | 20241028 | 114600 | 7188331740 | 13980 | 13970 | 13980 | 13960 | 1243 |
| 589 | 20241028 | 114500 | 7170967270 | 13960 | 13950 | 13970 | 13950 | 2398 |
| 590 | 20241028 | 114400 | 7137492150 | 13950 | 13940 | 13950 | 13940 | 836 |
| 591 | 20241028 | 114300 | 7125832240 | 13950 | 13960 | 13960 | 13950 | 173 |
| 592 | 20241028 | 114200 | 7123418580 | 13960 | 13960 | 13960 | 13950 | 177 |
| 593 | 20241028 | 114100 | 7120948260 | 13960 | 13970 | 13970 | 13960 | 171 |
| 594 | 20241028 | 114000 | 7118560600 | 13970 | 13970 | 13970 | 13970 | 526 |
| 595 | 20241028 | 113900 | 7111212380 | 13970 | 13990 | 13990 | 13970 | 2037 |
| 596 | 20241028 | 113800 | 7082754950 | 13990 | 13990 | 13990 | 13990 | 67 |
| 597 | 20241028 | 113700 | 7081817620 | 13990 | 13990 | 13990 | 13970 | 1170 |
| 598 | 20241028 | 113600 | 7065460500 | 13990 | 13990 | 13990 | 13970 | 1312 |
| 599 | 20241028 | 113500 | 7047125620 | 13960 | 13990 | 13990 | 13960 | 112 |
| 600 | 20241028 | 113400 | 7045560240 | 13990 | 13970 | 13990 | 13970 | 138 |
| 601 | 20241028 | 113300 | 7043631950 | 13970 | 13970 | 13970 | 13950 | 23 |
| 602 | 20241028 | 113200 | 7043310670 | 13970 | 13970 | 13970 | 13970 | 1 |
| 603 | 20241028 | 113100 | 7043296700 | 13980 | 13940 | 13980 | 13920 | 1183 |
| 604 | 20241028 | 113000 | 7026794720 | 13950 | 13960 | 13960 | 13910 | 1157 |
| 605 | 20241028 | 112900 | 7010688350 | 13950 | 13950 | 13970 | 13910 | 2744 |
| 606 | 20241028 | 112800 | 6972456330 | 13980 | 13940 | 13990 | 13930 | 1077 |
| 607 | 20241028 | 112700 | 6957451360 | 13990 | 14000 | 14000 | 13930 | 4147 |
| 608 | 20241028 | 112600 | 6899623370 | 14000 | 14000 | 14000 | 14000 | 14 |
| 609 | 20241028 | 112500 | 6899427370 | 14000 | 14000 | 14000 | 14000 | 259 |
| 610 | 20241028 | 112400 | 6895801370 | 14000 | 13990 | 14000 | 13990 | 289 |
| 611 | 20241028 | 112300 | 6891757580 | 13990 | 13970 | 13990 | 13940 | 1344 |
| 612 | 20241028 | 112200 | 6872971760 | 13980 | 13940 | 13990 | 13940 | 745 |
| 613 | 20241028 | 112100 | 6862570190 | 13930 | 13960 | 13960 | 13930 | 1286 |
| 614 | 20241028 | 112000 | 6844646510 | 13960 | 13950 | 13960 | 13940 | 1907 |
| 615 | 20241028 | 111900 | 6818044830 | 13950 | 13960 | 13960 | 13950 | 156 |
| 616 | 20241028 | 111800 | 6815867860 | 13950 | 13970 | 13970 | 13950 | 559 |
| 617 | 20241028 | 111700 | 6808065320 | 13970 | 13990 | 13990 | 13970 | 207 |
| 618 | 20241028 | 111600 | 6805171740 | 14000 | 13970 | 14000 | 13970 | 49 |
| 619 | 20241028 | 111500 | 6804486900 | 13970 | 13940 | 14020 | 13940 | 176 |
| 620 | 20241028 | 111400 | 6802032710 | 13940 | 14030 | 14030 | 13940 | 2025 |
| 621 | 20241028 | 111300 | 6773786500 | 14040 | 13990 | 14040 | 13950 | 1265 |
| 622 | 20241028 | 111200 | 6756112970 | 13990 | 14050 | 14050 | 13980 | 526 |
| 623 | 20241028 | 111100 | 6748727200 | 14040 | 14050 | 14050 | 14040 | 357 |
| 624 | 20241028 | 111000 | 6743713480 | 13980 | 13980 | 14050 | 13980 | 1751 |
| 625 | 20241028 | 110900 | 6719179590 | 13970 | 13990 | 14000 | 13970 | 1121 |
| 626 | 20241028 | 110800 | 6703500360 | 13980 | 13960 | 13990 | 13930 | 2295 |
| 627 | 20241028 | 110700 | 6671461420 | 13960 | 13980 | 13980 | 13960 | 48 |
| 628 | 20241028 | 110600 | 6670791220 | 13950 | 13970 | 13990 | 13950 | 187 |
| 629 | 20241028 | 110500 | 6668180500 | 13980 | 13990 | 13990 | 13950 | 187 |
| 630 | 20241028 | 110400 | 6665571490 | 13990 | 13950 | 13990 | 13950 | 342 |
| 631 | 20241028 | 110300 | 6660800360 | 13950 | 13930 | 13950 | 13930 | 165 |
| 632 | 20241028 | 110200 | 6658500270 | 13930 | 13940 | 13950 | 13930 | 1448 |
| 633 | 20241028 | 110100 | 6638317270 | 13950 | 14000 | 14000 | 13940 | 1634 |
| 634 | 20241028 | 110000 | 6615502320 | 14000 | 14040 | 14040 | 13980 | 2399 |
| 635 | 20241028 | 105900 | 6581911090 | 14040 | 14040 | 14040 | 14040 | 317 |
| 636 | 20241028 | 105800 | 6577460410 | 14040 | 14030 | 14050 | 14020 | 1633 |
| 637 | 20241028 | 105700 | 6554530730 | 14040 | 14030 | 14040 | 14030 | 237 |
| 638 | 20241028 | 105600 | 6551203620 | 14040 | 14030 | 14040 | 14030 | 90 |
| 639 | 20241028 | 105500 | 6549940300 | 14030 | 14010 | 14030 | 14010 | 97 |
| 640 | 20241028 | 105400 | 6548581230 | 14010 | 14000 | 14030 | 14000 | 494 |
| 641 | 20241028 | 105300 | 6541664270 | 14000 | 14040 | 14040 | 14000 | 109 |
| 642 | 20241028 | 105200 | 6540135600 | 14040 | 14070 | 14070 | 14040 | 472 |
| 643 | 20241028 | 105100 | 6533499420 | 14060 | 14060 | 14070 | 14050 | 1610 |
| 644 | 20241028 | 105000 | 6510871710 | 14060 | 14050 | 14060 | 13990 | 1169 |
| 645 | 20241028 | 104900 | 6494447620 | 14040 | 14020 | 14050 | 14020 | 567 |
| 646 | 20241028 | 104800 | 6486489440 | 14030 | 13960 | 14030 | 13960 | 4048 |
| 647 | 20241028 | 104700 | 6429833140 | 13960 | 13980 | 13980 | 13960 | 1477 |
| 648 | 20241028 | 104600 | 6409200210 | 13980 | 13990 | 13990 | 13970 | 115 |
| 649 | 20241028 | 104500 | 6407592380 | 14000 | 13980 | 14000 | 13980 | 1019 |
| 650 | 20241028 | 104400 | 6393342710 | 13980 | 14000 | 14010 | 13980 | 935 |
| 651 | 20241028 | 104300 | 6380258580 | 14000 | 14020 | 14030 | 14000 | 978 |
| 652 | 20241028 | 104200 | 6366562000 | 14000 | 14000 | 14020 | 14000 | 829 |
| 653 | 20241028 | 104100 | 6354950860 | 14000 | 14010 | 14030 | 14000 | 224 |
| 654 | 20241028 | 104000 | 6351813640 | 14030 | 14000 | 14030 | 14000 | 3999 |
| 655 | 20241028 | 103900 | 6295755350 | 14000 | 13940 | 14000 | 13930 | 6450 |
| 656 | 20241028 | 103800 | 6205742070 | 13930 | 13920 | 13940 | 13910 | 2050 |
| 657 | 20241028 | 103700 | 6177189810 | 13940 | 13980 | 13990 | 13900 | 8623 |
| 658 | 20241028 | 103600 | 6056897770 | 13990 | 14020 | 14030 | 13990 | 7327 |
| 659 | 20241028 | 103500 | 5954318180 | 14030 | 14000 | 14040 | 14000 | 4226 |
| 660 | 20241028 | 103400 | 5895081690 | 14010 | 14030 | 14030 | 14000 | 2676 |
| 661 | 20241028 | 103300 | 5857589340 | 14020 | 14040 | 14040 | 14020 | 2189 |
| 662 | 20241028 | 103200 | 5826877930 | 14040 | 14080 | 14080 | 14040 | 1209 |
| 663 | 20241028 | 103100 | 5809889850 | 14080 | 14090 | 14110 | 14050 | 909 |
| 664 | 20241028 | 103000 | 5797093830 | 14090 | 14120 | 14120 | 14090 | 3282 |
| 665 | 20241028 | 102900 | 5750789470 | 14120 | 14120 | 14130 | 14110 | 688 |
| 666 | 20241028 | 102800 | 5741076630 | 14130 | 14140 | 14140 | 14110 | 4394 |
| 667 | 20241028 | 102700 | 5679003320 | 14140 | 14120 | 14140 | 14110 | 534 |
| 668 | 20241028 | 102600 | 5671458000 | 14110 | 14130 | 14140 | 14110 | 1324 |
| 669 | 20241028 | 102500 | 5652752480 | 14120 | 14040 | 14120 | 14040 | 4970 |
| 670 | 20241028 | 102400 | 5582708690 | 14050 | 14050 | 14060 | 14050 | 584 |
| 671 | 20241028 | 102300 | 5574503360 | 14040 | 14080 | 14080 | 14040 | 1050 |
| 672 | 20241028 | 102200 | 5559736470 | 14070 | 14070 | 14100 | 14050 | 2644 |
| 673 | 20241028 | 102100 | 5522495850 | 14070 | 14100 | 14110 | 14050 | 2539 |
| 674 | 20241028 | 102000 | 5486720450 | 14100 | 14150 | 14150 | 14100 | 5400 |
| 675 | 20241028 | 101900 | 5410507800 | 14170 | 14150 | 14170 | 14110 | 4350 |
| 676 | 20241028 | 101800 | 5349017390 | 14150 | 14190 | 14200 | 14150 | 5104 |
| 677 | 20241028 | 101700 | 5276681150 | 14200 | 14170 | 14200 | 14160 | 6738 |
| 678 | 20241028 | 101600 | 5181082140 | 14170 | 14150 | 14170 | 14130 | 2864 |
| 679 | 20241028 | 101500 | 5140539400 | 14160 | 14190 | 14200 | 14160 | 8661 |
| 680 | 20241028 | 101400 | 5017694990 | 14190 | 14120 | 14190 | 14110 | 7304 |
| 681 | 20241028 | 101300 | 4914234480 | 14150 | 14040 | 14150 | 14000 | 17579 |
| 682 | 20241028 | 101200 | 4666794580 | 14050 | 14000 | 14050 | 13970 | 7732 |
| 683 | 20241028 | 101100 | 4558382860 | 14000 | 14020 | 14030 | 13970 | 4344 |
| 684 | 20241028 | 101000 | 4497560370 | 14020 | 13970 | 14030 | 13950 | 5981 |
| 685 | 20241028 | 100900 | 4413843520 | 13990 | 13890 | 13990 | 13890 | 3321 |
| 686 | 20241028 | 100800 | 4367516720 | 13890 | 13930 | 13930 | 13870 | 6113 |
| 687 | 20241028 | 100700 | 4282541500 | 13930 | 13950 | 13970 | 13930 | 3998 |
| 688 | 20241028 | 100600 | 4226786050 | 13950 | 14010 | 14020 | 13940 | 8128 |
| 689 | 20241028 | 100500 | 4113174370 | 14020 | 14020 | 14050 | 14010 | 2221 |
| 690 | 20241028 | 100400 | 4082007440 | 14050 | 14070 | 14080 | 14000 | 5103 |
| 691 | 20241028 | 100300 | 4010296380 | 14090 | 13950 | 14100 | 13950 | 23667 |
| 692 | 20241028 | 100200 | 3678561880 | 13950 | 13900 | 13950 | 13900 | 10257 |
| 693 | 20241028 | 100100 | 3535721220 | 13900 | 13850 | 13920 | 13840 | 4596 |
| 694 | 20241028 | 100000 | 3471935460 | 13860 | 13860 | 13870 | 13830 | 4320 |
| 695 | 20241028 | 095900 | 3412109870 | 13870 | 13870 | 13870 | 13840 | 3598 |
| 696 | 20241028 | 095800 | 3362225780 | 13840 | 13740 | 13910 | 13740 | 17755 |
| 697 | 20241028 | 095700 | 3116716130 | 13740 | 13600 | 13740 | 13570 | 21725 |
| 698 | 20241028 | 095600 | 2819616890 | 13600 | 13590 | 13600 | 13590 | 1260 |
| 699 | 20241028 | 095500 | 2802481930 | 13580 | 13610 | 13620 | 13580 | 5454 |
| 700 | 20241028 | 095400 | 2728292360 | 13610 | 13610 | 13640 | 13600 | 1075 |
| 701 | 20241028 | 095300 | 2713662910 | 13600 | 13650 | 13650 | 13590 | 1661 |
| 702 | 20241028 | 095200 | 2691001750 | 13650 | 13660 | 13660 | 13600 | 3076 |
| 703 | 20241028 | 095100 | 2649086070 | 13660 | 13630 | 13680 | 13620 | 3592 |
| 704 | 20241028 | 095000 | 2600031370 | 13630 | 13540 | 13630 | 13540 | 8855 |
| 705 | 20241028 | 094900 | 2479719190 | 13530 | 13550 | 13550 | 13530 | 930 |
| 706 | 20241028 | 094800 | 2467122790 | 13550 | 13520 | 13550 | 13510 | 7174 |
| 707 | 20241028 | 094700 | 2369979810 | 13520 | 13470 | 13520 | 13470 | 9078 |
| 708 | 20241028 | 094600 | 2247486080 | 13470 | 13480 | 13480 | 13410 | 2710 |
| 709 | 20241028 | 094500 | 2211004370 | 13480 | 13470 | 13480 | 13460 | 1885 |
| 710 | 20241028 | 094400 | 2185612010 | 13470 | 13460 | 13470 | 13460 | 4131 |
| 711 | 20241028 | 094300 | 2129989430 | 13460 | 13450 | 13460 | 13450 | 880 |
| 712 | 20241028 | 094200 | 2118147410 | 13440 | 13420 | 13450 | 13420 | 2914 |
| 713 | 20241028 | 094100 | 2078965980 | 13420 | 13410 | 13420 | 13410 | 964 |
| 714 | 20241028 | 094000 | 2066032620 | 13410 | 13410 | 13410 | 13400 | 394 |
| 715 | 20241028 | 093900 | 2060752990 | 13420 | 13440 | 13450 | 13420 | 1883 |
| 716 | 20241028 | 093800 | 2035452340 | 13440 | 13440 | 13450 | 13440 | 1235 |
| 717 | 20241028 | 093700 | 2018852560 | 13450 | 13450 | 13450 | 13430 | 676 |
| 718 | 20241028 | 093600 | 2009760660 | 13450 | 13430 | 13450 | 13400 | 2386 |
| 719 | 20241028 | 093500 | 1977688180 | 13430 | 13270 | 13430 | 13260 | 4828 |
| 720 | 20241028 | 093400 | 1913434120 | 13270 | 13280 | 13280 | 13270 | 1754 |
| 721 | 20241028 | 093300 | 1890150690 | 13280 | 13290 | 13290 | 13280 | 334 |
| 722 | 20241028 | 093200 | 1885713930 | 13280 | 13280 | 13300 | 13270 | 779 |
| 723 | 20241028 | 093100 | 1875363960 | 13300 | 13270 | 13300 | 13260 | 3221 |
| 724 | 20241028 | 093000 | 1832634320 | 13270 | 13310 | 13310 | 13260 | 6534 |
| 725 | 20241028 | 092900 | 1745814550 | 13300 | 13370 | 13370 | 13300 | 13704 |
| 726 | 20241028 | 092800 | 1563093140 | 13360 | 13400 | 13400 | 13360 | 2776 |
| 727 | 20241028 | 092700 | 1525975160 | 13400 | 13430 | 13430 | 13380 | 1626 |
| 728 | 20241028 | 092600 | 1504190250 | 13390 | 13380 | 13390 | 13380 | 398 |
| 729 | 20241028 | 092500 | 1498863120 | 13380 | 13450 | 13460 | 13380 | 2778 |
| 730 | 20241028 | 092400 | 1461507140 | 13450 | 13370 | 13450 | 13360 | 540 |
| 731 | 20241028 | 092300 | 1454266110 | 13370 | 13410 | 13410 | 13360 | 4465 |
| 732 | 20241028 | 092200 | 1394509110 | 13410 | 13450 | 13460 | 13410 | 1168 |
| 733 | 20241028 | 092100 | 1378834670 | 13460 | 13460 | 13460 | 13420 | 1960 |
| 734 | 20241028 | 092000 | 1352462990 | 13460 | 13460 | 13460 | 13430 | 1187 |
| 735 | 20241028 | 091900 | 1336488050 | 13470 | 13410 | 13470 | 13400 | 5072 |
| 736 | 20241028 | 091800 | 1268324680 | 13410 | 13390 | 13410 | 13390 | 373 |
| 737 | 20241028 | 091700 | 1263323110 | 13390 | 13420 | 13430 | 13360 | 1822 |
| 738 | 20241028 | 091600 | 1238952840 | 13430 | 13480 | 13480 | 13430 | 3910 |
| 739 | 20241028 | 091500 | 1186396120 | 13480 | 13420 | 13480 | 13410 | 8953 |
| 740 | 20241028 | 091400 | 1066038410 | 13420 | 13430 | 13430 | 13390 | 907 |
| 741 | 20241028 | 091300 | 1053862740 | 13430 | 13380 | 13430 | 13340 | 3031 |
| 742 | 20241028 | 091200 | 1013319000 | 13330 | 13390 | 13410 | 13330 | 3563 |
| 743 | 20241028 | 091100 | 965701900 | 13390 | 13390 | 13390 | 13370 | 1078 |
| 744 | 20241028 | 091000 | 951270680 | 13410 | 13410 | 13450 | 13390 | 830 |
| 745 | 20241028 | 090900 | 940129850 | 13410 | 13380 | 13410 | 13340 | 8295 |
| 746 | 20241028 | 090800 | 829347950 | 13380 | 13410 | 13430 | 13350 | 4937 |
| 747 | 20241028 | 090700 | 763259740 | 13410 | 13400 | 13450 | 13390 | 5278 |
| 748 | 20241028 | 090600 | 692489900 | 13400 | 13400 | 13420 | 13390 | 3528 |
| 749 | 20241028 | 090500 | 645197890 | 13400 | 13420 | 13440 | 13400 | 9182 |
| 750 | 20241028 | 090400 | 522131110 | 13420 | 13450 | 13470 | 13410 | 11160 |
| 751 | 20241028 | 090300 | 372058510 | 13450 | 13460 | 13470 | 13450 | 1655 |
| 752 | 20241028 | 090200 | 349781850 | 13460 | 13510 | 13520 | 13460 | 2853 |
| 753 | 20241028 | 090100 | 311277100 | 13530 | 13530 | 13550 | 13450 | 7666 |
| 754 | 20241028 | 090000 | 207694060 | 13520 | 13500 | 13530 | 13430 | 15321 |