41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 214000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 3 | 20240702 | 213900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 4 | 20240702 | 213800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 5 | 20240702 | 213700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 6 | 20240702 | 213600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 7 | 20240702 | 213500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 8 | 20240702 | 213400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 9 | 20240702 | 213300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 10 | 20240702 | 213200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 11 | 20240702 | 213100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 12 | 20240702 | 213000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 13 | 20240702 | 212900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 14 | 20240702 | 212800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 15 | 20240702 | 212700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 16 | 20240702 | 212600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 17 | 20240702 | 212500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 18 | 20240702 | 212400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 19 | 20240702 | 212300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 20 | 20240702 | 212200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 21 | 20240702 | 212100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 22 | 20240702 | 212000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 23 | 20240702 | 211900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 24 | 20240702 | 211800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 25 | 20240702 | 211700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 26 | 20240702 | 211600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 27 | 20240702 | 211500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 28 | 20240702 | 211400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 29 | 20240702 | 211300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 30 | 20240702 | 211200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 31 | 20240702 | 211100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 32 | 20240702 | 211000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 33 | 20240702 | 210900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 34 | 20240702 | 210800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 35 | 20240702 | 210700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 36 | 20240702 | 210600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 37 | 20240702 | 210500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 38 | 20240702 | 210400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 39 | 20240702 | 210300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 40 | 20240702 | 210200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 41 | 20240702 | 210100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 42 | 20240702 | 210000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 43 | 20240702 | 205900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 44 | 20240702 | 205800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 45 | 20240702 | 205700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 46 | 20240702 | 205600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 47 | 20240702 | 205500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 48 | 20240702 | 205400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 49 | 20240702 | 205300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 50 | 20240702 | 205200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 51 | 20240702 | 205100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 52 | 20240702 | 205000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 53 | 20240702 | 204900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 54 | 20240702 | 204800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 55 | 20240702 | 204700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 56 | 20240702 | 204600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 57 | 20240702 | 204500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 58 | 20240702 | 204400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 59 | 20240702 | 204300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 60 | 20240702 | 204200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 61 | 20240702 | 204100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 62 | 20240702 | 204000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 63 | 20240702 | 203900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 64 | 20240702 | 203800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 65 | 20240702 | 203700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 66 | 20240702 | 203600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 67 | 20240702 | 203500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 68 | 20240702 | 203400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 69 | 20240702 | 203300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 70 | 20240702 | 203200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 71 | 20240702 | 203100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 72 | 20240702 | 203000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 73 | 20240702 | 202900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 74 | 20240702 | 202800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 75 | 20240702 | 202700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 76 | 20240702 | 202600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 77 | 20240702 | 202500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 78 | 20240702 | 202400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 79 | 20240702 | 202300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 80 | 20240702 | 202200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 81 | 20240702 | 202100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 82 | 20240702 | 202000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 83 | 20240702 | 201900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 84 | 20240702 | 201800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 85 | 20240702 | 201700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 86 | 20240702 | 201600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 87 | 20240702 | 201500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 88 | 20240702 | 201400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 89 | 20240702 | 201300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 90 | 20240702 | 201200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 91 | 20240702 | 201100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 92 | 20240702 | 201000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 93 | 20240702 | 200900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 94 | 20240702 | 200800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 95 | 20240702 | 200700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 96 | 20240702 | 200600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 97 | 20240702 | 200500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 98 | 20240702 | 200400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 99 | 20240702 | 200300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 100 | 20240702 | 200200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 101 | 20240702 | 200100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 102 | 20240702 | 200000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 103 | 20240702 | 195900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 104 | 20240702 | 195800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 105 | 20240702 | 195700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 106 | 20240702 | 195600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 107 | 20240702 | 195500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 108 | 20240702 | 195400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 109 | 20240702 | 195300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 110 | 20240702 | 195200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 111 | 20240702 | 195100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 112 | 20240702 | 195000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 113 | 20240702 | 194900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 114 | 20240702 | 194800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 115 | 20240702 | 194700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 116 | 20240702 | 194600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 117 | 20240702 | 194500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 118 | 20240702 | 194400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 119 | 20240702 | 194300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 120 | 20240702 | 194200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 121 | 20240702 | 194100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 122 | 20240702 | 194000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 123 | 20240702 | 193900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 124 | 20240702 | 193800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 125 | 20240702 | 193700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 126 | 20240702 | 193600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 127 | 20240702 | 193500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 128 | 20240702 | 193400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 129 | 20240702 | 193300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 130 | 20240702 | 193200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 131 | 20240702 | 193100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 132 | 20240702 | 193000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 133 | 20240702 | 192900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 134 | 20240702 | 192800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 135 | 20240702 | 192700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 136 | 20240702 | 192600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 137 | 20240702 | 192500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 138 | 20240702 | 192400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 139 | 20240702 | 192300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 140 | 20240702 | 192200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 141 | 20240702 | 192100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 142 | 20240702 | 192000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 143 | 20240702 | 191900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 144 | 20240702 | 191800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 145 | 20240702 | 191700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 146 | 20240702 | 191600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 147 | 20240702 | 191500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 148 | 20240702 | 191400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 149 | 20240702 | 191300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 150 | 20240702 | 191200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 151 | 20240702 | 191100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 152 | 20240702 | 191000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 153 | 20240702 | 190900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 154 | 20240702 | 190800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 155 | 20240702 | 190700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 156 | 20240702 | 190600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 157 | 20240702 | 190500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 158 | 20240702 | 190400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 159 | 20240702 | 190300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 160 | 20240702 | 190200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 161 | 20240702 | 190100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 162 | 20240702 | 190000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 163 | 20240702 | 185900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 164 | 20240702 | 185800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 165 | 20240702 | 185700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 166 | 20240702 | 185600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 167 | 20240702 | 185500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 168 | 20240702 | 185400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 169 | 20240702 | 185300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 170 | 20240702 | 185200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 171 | 20240702 | 185100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 172 | 20240702 | 185000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 173 | 20240702 | 184900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 174 | 20240702 | 184800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 175 | 20240702 | 184700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 176 | 20240702 | 184600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 177 | 20240702 | 184500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 178 | 20240702 | 184400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 179 | 20240702 | 184300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 180 | 20240702 | 184200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 181 | 20240702 | 184100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 182 | 20240702 | 184000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 183 | 20240702 | 183900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 184 | 20240702 | 183800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 185 | 20240702 | 183700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 186 | 20240702 | 183600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 187 | 20240702 | 183500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 188 | 20240702 | 183400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 189 | 20240702 | 183300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 190 | 20240702 | 183200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 191 | 20240702 | 183100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 192 | 20240702 | 183000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 193 | 20240702 | 182900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 194 | 20240702 | 182800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 195 | 20240702 | 182700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 196 | 20240702 | 182600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 197 | 20240702 | 182500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 198 | 20240702 | 182400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 199 | 20240702 | 182300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 200 | 20240702 | 182200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 201 | 20240702 | 182100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 202 | 20240702 | 182000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 203 | 20240702 | 181900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 204 | 20240702 | 181800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 205 | 20240702 | 181700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 206 | 20240702 | 181600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 207 | 20240702 | 181500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 208 | 20240702 | 181400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 209 | 20240702 | 181300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 210 | 20240702 | 181200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 211 | 20240702 | 181100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 212 | 20240702 | 181000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 213 | 20240702 | 180900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 214 | 20240702 | 180800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240702 | 180700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 216 | 20240702 | 180600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 217 | 20240702 | 180500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 218 | 20240702 | 180400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 219 | 20240702 | 180300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 220 | 20240702 | 180200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 221 | 20240702 | 180100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 222 | 20240702 | 180000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 223 | 20240702 | 175900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 224 | 20240702 | 175800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240702 | 175700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240702 | 175600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240702 | 175500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240702 | 175400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240702 | 175300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240702 | 175200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240702 | 175100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240702 | 175000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240702 | 174900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240702 | 174800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 235 | 20240702 | 174700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 236 | 20240702 | 174600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 237 | 20240702 | 174500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 238 | 20240702 | 174400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 239 | 20240702 | 174300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 240 | 20240702 | 174200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 241 | 20240702 | 174100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 242 | 20240702 | 174000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 243 | 20240702 | 173900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 244 | 20240702 | 173800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 245 | 20240702 | 173700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 246 | 20240702 | 173600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 247 | 20240702 | 173500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 248 | 20240702 | 173400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 249 | 20240702 | 173300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 250 | 20240702 | 173200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 251 | 20240702 | 173100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 252 | 20240702 | 173000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 253 | 20240702 | 172900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 254 | 20240702 | 172800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 255 | 20240702 | 172700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 256 | 20240702 | 172600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 257 | 20240702 | 172500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 258 | 20240702 | 172400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 259 | 20240702 | 172300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 260 | 20240702 | 172200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 261 | 20240702 | 172100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 262 | 20240702 | 172000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 263 | 20240702 | 171900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 264 | 20240702 | 171800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 265 | 20240702 | 171700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 266 | 20240702 | 171600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 267 | 20240702 | 171500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 268 | 20240702 | 171400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 269 | 20240702 | 171300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 270 | 20240702 | 171200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 271 | 20240702 | 171100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 272 | 20240702 | 171000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 273 | 20240702 | 170900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 274 | 20240702 | 170800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 275 | 20240702 | 170700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 276 | 20240702 | 170600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 277 | 20240702 | 170500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 278 | 20240702 | 170400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 279 | 20240702 | 170300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 280 | 20240702 | 170200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 281 | 20240702 | 170100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 282 | 20240702 | 170000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 283 | 20240702 | 165900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 284 | 20240702 | 165800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 285 | 20240702 | 165700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 286 | 20240702 | 165600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 287 | 20240702 | 165500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 288 | 20240702 | 165400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 289 | 20240702 | 165300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 290 | 20240702 | 165200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 291 | 20240702 | 165100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 292 | 20240702 | 165000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 293 | 20240702 | 164900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 294 | 20240702 | 164800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 295 | 20240702 | 164700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 296 | 20240702 | 164600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 297 | 20240702 | 164500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 298 | 20240702 | 164400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 299 | 20240702 | 164300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 300 | 20240702 | 164200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 301 | 20240702 | 164100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 302 | 20240702 | 164000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 303 | 20240702 | 163900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 304 | 20240702 | 163800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 305 | 20240702 | 163700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 306 | 20240702 | 163600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 307 | 20240702 | 163500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 308 | 20240702 | 163400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 309 | 20240702 | 163300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 310 | 20240702 | 163200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 311 | 20240702 | 163100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 312 | 20240702 | 163000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 313 | 20240702 | 162900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 314 | 20240702 | 162800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 315 | 20240702 | 162700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 316 | 20240702 | 162600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 317 | 20240702 | 162500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 318 | 20240702 | 162400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 319 | 20240702 | 162300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 320 | 20240702 | 162200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 321 | 20240702 | 162100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 322 | 20240702 | 162000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 323 | 20240702 | 161900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 324 | 20240702 | 161800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 325 | 20240702 | 161700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 326 | 20240702 | 161600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 327 | 20240702 | 161500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 328 | 20240702 | 161400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 329 | 20240702 | 161300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 330 | 20240702 | 161200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 331 | 20240702 | 161100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 332 | 20240702 | 161000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 333 | 20240702 | 160900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 334 | 20240702 | 160800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 335 | 20240702 | 160700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 336 | 20240702 | 160600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20240702 | 160500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20240702 | 160400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20240702 | 160300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20240702 | 160200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20240702 | 160100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20240702 | 160000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20240702 | 155900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20240702 | 155800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20240702 | 155700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20240702 | 155600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 347 | 20240702 | 155500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 348 | 20240702 | 155400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 349 | 20240702 | 155300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 350 | 20240702 | 155200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 351 | 20240702 | 155100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 352 | 20240702 | 155000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 353 | 20240702 | 154900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 354 | 20240702 | 154800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 355 | 20240702 | 154700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 356 | 20240702 | 154600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 357 | 20240702 | 154500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 358 | 20240702 | 154400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 359 | 20240702 | 154300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 360 | 20240702 | 154200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 361 | 20240702 | 154100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 362 | 20240702 | 154000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 363 | 20240702 | 153900 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 364 | 20240702 | 153800 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 365 | 20240702 | 153700 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20240702 | 153600 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20240702 | 153500 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 368 | 20240702 | 153400 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 369 | 20240702 | 153300 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 370 | 20240702 | 153200 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 371 | 20240702 | 153100 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 0 |
| 372 | 20240702 | 153000 | 19088491160 | 18100 | 18100 | 18100 | 18100 | 11977 |
| 373 | 20240702 | 152900 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 374 | 20240702 | 152800 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 375 | 20240702 | 152700 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 376 | 20240702 | 152600 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 377 | 20240702 | 152500 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 378 | 20240702 | 152400 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 379 | 20240702 | 152300 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 380 | 20240702 | 152200 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 381 | 20240702 | 152100 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 382 | 20240702 | 152000 | 18871707460 | 18020 | 18020 | 18020 | 18020 | 0 |
| 383 | 20240702 | 151900 | 18871707460 | 18020 | 18050 | 18060 | 18020 | 3708 |
| 384 | 20240702 | 151800 | 18804816380 | 18050 | 18040 | 18060 | 18040 | 648 |
| 385 | 20240702 | 151700 | 18793124600 | 18050 | 18040 | 18060 | 18020 | 1222 |
| 386 | 20240702 | 151600 | 18771070680 | 18050 | 18050 | 18060 | 18050 | 2008 |
| 387 | 20240702 | 151500 | 18734822510 | 18050 | 18090 | 18090 | 18050 | 1937 |
| 388 | 20240702 | 151400 | 18699848860 | 18100 | 18070 | 18110 | 18050 | 569 |
| 389 | 20240702 | 151300 | 18689564320 | 18070 | 18100 | 18120 | 18050 | 2495 |
| 390 | 20240702 | 151200 | 18644385620 | 18120 | 18080 | 18130 | 18080 | 4131 |
| 391 | 20240702 | 151100 | 18569589970 | 18080 | 18060 | 18080 | 18060 | 2425 |
| 392 | 20240702 | 151000 | 18525770470 | 18060 | 17990 | 18060 | 17960 | 21586 |
| 393 | 20240702 | 150900 | 18137035880 | 17990 | 17990 | 18000 | 17960 | 6385 |
| 394 | 20240702 | 150800 | 18022241760 | 17990 | 17990 | 18010 | 17980 | 3372 |
| 395 | 20240702 | 150700 | 17961554570 | 17990 | 18010 | 18020 | 17990 | 3212 |
| 396 | 20240702 | 150600 | 17903730960 | 18000 | 18030 | 18030 | 17990 | 3082 |
| 397 | 20240702 | 150500 | 17848234990 | 18030 | 18040 | 18080 | 18000 | 1591 |
| 398 | 20240702 | 150400 | 17819531690 | 18000 | 18050 | 18060 | 17980 | 15038 |
| 399 | 20240702 | 150300 | 17548738640 | 18050 | 18060 | 18100 | 18050 | 3873 |
| 400 | 20240702 | 150200 | 17478772590 | 18100 | 18090 | 18100 | 18050 | 6507 |
| 401 | 20240702 | 150100 | 17361199550 | 18090 | 18120 | 18120 | 18090 | 2732 |
| 402 | 20240702 | 150000 | 17311767080 | 18120 | 18110 | 18150 | 18110 | 531 |
| 403 | 20240702 | 145900 | 17302144330 | 18120 | 18130 | 18130 | 18100 | 4282 |
| 404 | 20240702 | 145800 | 17224589800 | 18160 | 18130 | 18170 | 18120 | 801 |
| 405 | 20240702 | 145700 | 17210066190 | 18170 | 18150 | 18170 | 18120 | 861 |
| 406 | 20240702 | 145600 | 17194457340 | 18170 | 18130 | 18170 | 18120 | 2097 |
| 407 | 20240702 | 145500 | 17156450700 | 18130 | 18180 | 18190 | 18130 | 988 |
| 408 | 20240702 | 145400 | 17138516180 | 18180 | 18160 | 18200 | 18150 | 689 |
| 409 | 20240702 | 145300 | 17125980420 | 18240 | 18150 | 18250 | 18130 | 1310 |
| 410 | 20240702 | 145200 | 17102154660 | 18150 | 18140 | 18150 | 18130 | 1476 |
| 411 | 20240702 | 145100 | 17075375490 | 18140 | 18160 | 18200 | 18140 | 760 |
| 412 | 20240702 | 145000 | 17061564540 | 18160 | 18150 | 18160 | 18140 | 324 |
| 413 | 20240702 | 144900 | 17055683940 | 18140 | 18130 | 18160 | 18130 | 366 |
| 414 | 20240702 | 144800 | 17049047440 | 18130 | 18160 | 18160 | 18130 | 1942 |
| 415 | 20240702 | 144700 | 17013794200 | 18160 | 18210 | 18210 | 18160 | 3002 |
| 416 | 20240702 | 144600 | 16959226100 | 18210 | 18240 | 18240 | 18210 | 378 |
| 417 | 20240702 | 144500 | 16952340720 | 18250 | 18230 | 18260 | 18210 | 685 |
| 418 | 20240702 | 144400 | 16939847990 | 18230 | 18240 | 18240 | 18210 | 434 |
| 419 | 20240702 | 144300 | 16931938700 | 18220 | 18230 | 18280 | 18200 | 2727 |
| 420 | 20240702 | 144200 | 16882217340 | 18220 | 18210 | 18230 | 18210 | 990 |
| 421 | 20240702 | 144100 | 16864182220 | 18210 | 18210 | 18220 | 18210 | 700 |
| 422 | 20240702 | 144000 | 16851433640 | 18210 | 18210 | 18220 | 18210 | 875 |
| 423 | 20240702 | 143900 | 16835494450 | 18220 | 18190 | 18220 | 18180 | 959 |
| 424 | 20240702 | 143800 | 16818041700 | 18190 | 18200 | 18200 | 18180 | 241 |
| 425 | 20240702 | 143700 | 16813656830 | 18170 | 18160 | 18220 | 18160 | 933 |
| 426 | 20240702 | 143600 | 16796670190 | 18200 | 18150 | 18200 | 18140 | 414 |
| 427 | 20240702 | 143500 | 16789154680 | 18160 | 18170 | 18210 | 18150 | 1153 |
| 428 | 20240702 | 143400 | 16768203380 | 18180 | 18210 | 18210 | 18180 | 589 |
| 429 | 20240702 | 143300 | 16757480060 | 18210 | 18210 | 18210 | 18190 | 1192 |
| 430 | 20240702 | 143200 | 16735775060 | 18210 | 18180 | 18210 | 18180 | 982 |
| 431 | 20240702 | 143100 | 16717898140 | 18170 | 18100 | 18170 | 18100 | 2826 |
| 432 | 20240702 | 143000 | 16666589020 | 18160 | 18100 | 18160 | 18090 | 1220 |
| 433 | 20240702 | 142900 | 16644498000 | 18100 | 18100 | 18100 | 18100 | 1108 |
| 434 | 20240702 | 142800 | 16624443200 | 18100 | 18100 | 18100 | 18090 | 1350 |
| 435 | 20240702 | 142700 | 16600018800 | 18090 | 18110 | 18120 | 18090 | 1842 |
| 436 | 20240702 | 142600 | 16566668890 | 18110 | 18110 | 18190 | 18110 | 278 |
| 437 | 20240702 | 142500 | 16561630230 | 18190 | 18100 | 18190 | 18100 | 200 |
| 438 | 20240702 | 142400 | 16558004180 | 18090 | 18130 | 18180 | 18090 | 1173 |
| 439 | 20240702 | 142300 | 16536773130 | 18190 | 18150 | 18210 | 18120 | 1201 |
| 440 | 20240702 | 142200 | 16514956620 | 18200 | 18140 | 18200 | 18140 | 965 |
| 441 | 20240702 | 142100 | 16497412590 | 18150 | 18100 | 18150 | 18100 | 480 |
| 442 | 20240702 | 142000 | 16488715660 | 18100 | 18110 | 18150 | 18100 | 1548 |
| 443 | 20240702 | 141900 | 16460685860 | 18150 | 18100 | 18160 | 18100 | 2054 |
| 444 | 20240702 | 141800 | 16423415430 | 18080 | 18130 | 18130 | 18080 | 986 |
| 445 | 20240702 | 141700 | 16405584420 | 18130 | 18060 | 18130 | 18060 | 1510 |
| 446 | 20240702 | 141600 | 16378268150 | 18060 | 18110 | 18110 | 18060 | 1196 |
| 447 | 20240702 | 141500 | 16356645730 | 18110 | 18120 | 18140 | 18100 | 1791 |
| 448 | 20240702 | 141400 | 16324216040 | 18120 | 18160 | 18160 | 18120 | 755 |
| 449 | 20240702 | 141300 | 16310528230 | 18140 | 18180 | 18220 | 18140 | 492 |
| 450 | 20240702 | 141200 | 16301574750 | 18180 | 18140 | 18180 | 18120 | 722 |
| 451 | 20240702 | 141100 | 16288476780 | 18140 | 18160 | 18170 | 18120 | 5219 |
| 452 | 20240702 | 141000 | 16193842410 | 18160 | 18160 | 18160 | 18150 | 621 |
| 453 | 20240702 | 140900 | 16182569280 | 18160 | 18170 | 18170 | 18160 | 873 |
| 454 | 20240702 | 140800 | 16166709340 | 18170 | 18160 | 18170 | 18160 | 315 |
| 455 | 20240702 | 140700 | 16160986770 | 18160 | 18170 | 18170 | 18160 | 490 |
| 456 | 20240702 | 140600 | 16152084050 | 18170 | 18210 | 18210 | 18160 | 213 |
| 457 | 20240702 | 140500 | 16148207030 | 18210 | 18140 | 18210 | 18100 | 517 |
| 458 | 20240702 | 140400 | 16138833310 | 18100 | 18100 | 18100 | 18090 | 331 |
| 459 | 20240702 | 140300 | 16132842600 | 18120 | 18060 | 18120 | 18060 | 1024 |
| 460 | 20240702 | 140200 | 16114338510 | 18060 | 18030 | 18070 | 18020 | 3011 |
| 461 | 20240702 | 140100 | 16060033490 | 18020 | 18070 | 18070 | 18020 | 6684 |
| 462 | 20240702 | 140000 | 15939487740 | 18070 | 18100 | 18100 | 18060 | 3833 |
| 463 | 20240702 | 135900 | 15870184310 | 18100 | 18140 | 18140 | 18100 | 1130 |
| 464 | 20240702 | 135800 | 15849712520 | 18140 | 18130 | 18140 | 18120 | 411 |
| 465 | 20240702 | 135700 | 15842265130 | 18130 | 18120 | 18130 | 18120 | 1300 |
| 466 | 20240702 | 135600 | 15818705720 | 18120 | 18110 | 18130 | 18110 | 386 |
| 467 | 20240702 | 135500 | 15811714010 | 18110 | 18150 | 18150 | 18110 | 3397 |
| 468 | 20240702 | 135400 | 15750159750 | 18150 | 18180 | 18180 | 18140 | 1355 |
| 469 | 20240702 | 135300 | 15725565420 | 18180 | 18220 | 18230 | 18180 | 633 |
| 470 | 20240702 | 135200 | 15714034060 | 18220 | 18170 | 18230 | 18170 | 1354 |
| 471 | 20240702 | 135100 | 15689396690 | 18170 | 18210 | 18210 | 18170 | 240 |
| 472 | 20240702 | 135000 | 15685028600 | 18210 | 18160 | 18210 | 18150 | 753 |
| 473 | 20240702 | 134900 | 15671352410 | 18160 | 18210 | 18210 | 18160 | 1237 |
| 474 | 20240702 | 134800 | 15648863240 | 18220 | 18240 | 18250 | 18220 | 622 |
| 475 | 20240702 | 134700 | 15637518700 | 18240 | 18260 | 18260 | 18240 | 201 |
| 476 | 20240702 | 134600 | 15633849440 | 18270 | 18240 | 18270 | 18230 | 2331 |
| 477 | 20240702 | 134500 | 15591320660 | 18240 | 18260 | 18260 | 18230 | 366 |
| 478 | 20240702 | 134400 | 15584648120 | 18260 | 18230 | 18260 | 18220 | 548 |
| 479 | 20240702 | 134300 | 15574660530 | 18270 | 18260 | 18280 | 18190 | 1544 |
| 480 | 20240702 | 134200 | 15546457900 | 18260 | 18220 | 18270 | 18200 | 697 |
| 481 | 20240702 | 134100 | 15533740490 | 18220 | 18160 | 18220 | 18150 | 1442 |
| 482 | 20240702 | 134000 | 15507538170 | 18150 | 18150 | 18160 | 18150 | 435 |
| 483 | 20240702 | 133900 | 15499640410 | 18150 | 18150 | 18150 | 18140 | 247 |
| 484 | 20240702 | 133800 | 15495157620 | 18140 | 18150 | 18170 | 18130 | 174 |
| 485 | 20240702 | 133700 | 15491999990 | 18120 | 18130 | 18160 | 18120 | 715 |
| 486 | 20240702 | 133600 | 15479043860 | 18160 | 18170 | 18170 | 18090 | 1128 |
| 487 | 20240702 | 133500 | 15458636810 | 18090 | 18180 | 18180 | 18090 | 3520 |
| 488 | 20240702 | 133400 | 15394857130 | 18180 | 18230 | 18230 | 18160 | 771 |
| 489 | 20240702 | 133300 | 15380831490 | 18270 | 18280 | 18300 | 18270 | 1531 |
| 490 | 20240702 | 133200 | 15352853490 | 18280 | 18180 | 18300 | 18170 | 1479 |
| 491 | 20240702 | 133100 | 15325890130 | 18180 | 18130 | 18180 | 18120 | 1455 |
| 492 | 20240702 | 133000 | 15299466430 | 18110 | 18130 | 18200 | 18110 | 2904 |
| 493 | 20240702 | 132900 | 15246738080 | 18110 | 18170 | 18170 | 18070 | 695 |
| 494 | 20240702 | 132800 | 15234169950 | 18070 | 18080 | 18110 | 18070 | 2011 |
| 495 | 20240702 | 132700 | 15197806440 | 18070 | 18050 | 18120 | 18050 | 2189 |
| 496 | 20240702 | 132600 | 15158274670 | 18090 | 18160 | 18200 | 18050 | 11836 |
| 497 | 20240702 | 132500 | 14944038940 | 18180 | 18200 | 18200 | 18160 | 1691 |
| 498 | 20240702 | 132400 | 14913316990 | 18200 | 18200 | 18200 | 18160 | 1535 |
| 499 | 20240702 | 132300 | 14885416270 | 18200 | 18280 | 18280 | 18200 | 570 |
| 500 | 20240702 | 132200 | 14875006320 | 18280 | 18190 | 18290 | 18170 | 2393 |
| 501 | 20240702 | 132100 | 14831473590 | 18200 | 18270 | 18270 | 18200 | 8405 |
| 502 | 20240702 | 132000 | 14678195900 | 18270 | 18290 | 18290 | 18270 | 1051 |
| 503 | 20240702 | 131900 | 14658983780 | 18290 | 18320 | 18320 | 18290 | 2240 |
| 504 | 20240702 | 131800 | 14617978170 | 18320 | 18320 | 18350 | 18320 | 1103 |
| 505 | 20240702 | 131700 | 14597766180 | 18320 | 18330 | 18350 | 18320 | 411 |
| 506 | 20240702 | 131600 | 14590228070 | 18330 | 18330 | 18340 | 18320 | 70 |
| 507 | 20240702 | 131500 | 14588944700 | 18320 | 18320 | 18320 | 18320 | 136 |
| 508 | 20240702 | 131400 | 14586453180 | 18320 | 18330 | 18330 | 18320 | 603 |
| 509 | 20240702 | 131300 | 14575405540 | 18330 | 18420 | 18420 | 18330 | 2503 |
| 510 | 20240702 | 131200 | 14529447510 | 18420 | 18420 | 18420 | 18370 | 1319 |
| 511 | 20240702 | 131100 | 14505181120 | 18420 | 18430 | 18430 | 18410 | 396 |
| 512 | 20240702 | 131000 | 14497888100 | 18430 | 18420 | 18430 | 18410 | 189 |
| 513 | 20240702 | 130900 | 14494407180 | 18420 | 18430 | 18430 | 18410 | 161 |
| 514 | 20240702 | 130800 | 14491441240 | 18430 | 18420 | 18430 | 18420 | 167 |
| 515 | 20240702 | 130700 | 14488364810 | 18410 | 18420 | 18430 | 18410 | 81 |
| 516 | 20240702 | 130600 | 14486873180 | 18420 | 18430 | 18460 | 18420 | 154 |
| 517 | 20240702 | 130500 | 14484034680 | 18430 | 18390 | 18480 | 18390 | 3565 |
| 518 | 20240702 | 130400 | 14418340590 | 18390 | 18320 | 18390 | 18310 | 93 |
| 519 | 20240702 | 130300 | 14416632780 | 18310 | 18390 | 18400 | 18300 | 399 |
| 520 | 20240702 | 130200 | 14409311490 | 18390 | 18300 | 18390 | 18300 | 1164 |
| 521 | 20240702 | 130100 | 14387968020 | 18300 | 18290 | 18300 | 18290 | 120 |
| 522 | 20240702 | 130000 | 14385772820 | 18290 | 18300 | 18300 | 18290 | 366 |
| 523 | 20240702 | 125900 | 14379078090 | 18290 | 18300 | 18300 | 18280 | 420 |
| 524 | 20240702 | 125800 | 14371396450 | 18310 | 18300 | 18310 | 18300 | 260 |
| 525 | 20240702 | 125700 | 14366638440 | 18300 | 18320 | 18320 | 18290 | 1440 |
| 526 | 20240702 | 125600 | 14340281310 | 18330 | 18320 | 18330 | 18320 | 500 |
| 527 | 20240702 | 125500 | 14331119410 | 18320 | 18320 | 18330 | 18300 | 1610 |
| 528 | 20240702 | 125400 | 14301623250 | 18320 | 18330 | 18330 | 18320 | 237 |
| 529 | 20240702 | 125300 | 14297279150 | 18350 | 18350 | 18350 | 18350 | 1 |
| 530 | 20240702 | 125200 | 14297260800 | 18350 | 18330 | 18350 | 18300 | 1208 |
| 531 | 20240702 | 125100 | 14275105410 | 18340 | 18300 | 18340 | 18300 | 401 |
| 532 | 20240702 | 125000 | 14267758190 | 18300 | 18300 | 18300 | 18300 | 103 |
| 533 | 20240702 | 124900 | 14265873290 | 18320 | 18300 | 18330 | 18290 | 465 |
| 534 | 20240702 | 124800 | 14257364660 | 18290 | 18290 | 18300 | 18290 | 1942 |
| 535 | 20240702 | 124700 | 14221827530 | 18290 | 18320 | 18330 | 18290 | 1429 |
| 536 | 20240702 | 124600 | 14195669300 | 18330 | 18330 | 18340 | 18300 | 232 |
| 537 | 20240702 | 124500 | 14191417600 | 18330 | 18290 | 18330 | 18290 | 100 |
| 538 | 20240702 | 124400 | 14189586250 | 18290 | 18340 | 18340 | 18290 | 506 |
| 539 | 20240702 | 124300 | 14180330580 | 18290 | 18300 | 18340 | 18290 | 531 |
| 540 | 20240702 | 124200 | 14170595610 | 18300 | 18290 | 18300 | 18260 | 860 |
| 541 | 20240702 | 124100 | 14154865660 | 18290 | 18280 | 18290 | 18260 | 1397 |
| 542 | 20240702 | 124000 | 14129338610 | 18280 | 18290 | 18290 | 18280 | 1125 |
| 543 | 20240702 | 123900 | 14108771180 | 18290 | 18330 | 18330 | 18290 | 802 |
| 544 | 20240702 | 123800 | 14094101760 | 18290 | 18290 | 18300 | 18290 | 1136 |
| 545 | 20240702 | 123700 | 14073319260 | 18290 | 18300 | 18300 | 18290 | 842 |
| 546 | 20240702 | 123600 | 14057918310 | 18300 | 18300 | 18300 | 18290 | 693 |
| 547 | 20240702 | 123500 | 14045242580 | 18300 | 18310 | 18340 | 18300 | 775 |
| 548 | 20240702 | 123400 | 14031058440 | 18310 | 18320 | 18320 | 18310 | 969 |
| 549 | 20240702 | 123300 | 14013313100 | 18320 | 18380 | 18380 | 18310 | 1098 |
| 550 | 20240702 | 123200 | 13993199570 | 18380 | 18310 | 18420 | 18300 | 2564 |
| 551 | 20240702 | 123100 | 13946156420 | 18310 | 18320 | 18320 | 18300 | 190 |
| 552 | 20240702 | 123000 | 13942677710 | 18300 | 18300 | 18300 | 18300 | 396 |
| 553 | 20240702 | 122900 | 13935430910 | 18330 | 18310 | 18340 | 18300 | 532 |
| 554 | 20240702 | 122800 | 13925690830 | 18340 | 18340 | 18350 | 18310 | 654 |
| 555 | 20240702 | 122700 | 13913709900 | 18350 | 18350 | 18350 | 18330 | 189 |
| 556 | 20240702 | 122600 | 13910242470 | 18350 | 18340 | 18350 | 18330 | 854 |
| 557 | 20240702 | 122500 | 13894584550 | 18360 | 18350 | 18360 | 18340 | 237 |
| 558 | 20240702 | 122400 | 13890235080 | 18350 | 18370 | 18370 | 18350 | 1355 |
| 559 | 20240702 | 122300 | 13865348190 | 18410 | 18370 | 18420 | 18370 | 132 |
| 560 | 20240702 | 122200 | 13862923220 | 18440 | 18360 | 18450 | 18340 | 1520 |
| 561 | 20240702 | 122100 | 13834971150 | 18360 | 18350 | 18360 | 18340 | 440 |
| 562 | 20240702 | 122000 | 13826897660 | 18350 | 18350 | 18350 | 18340 | 316 |
| 563 | 20240702 | 121900 | 13821099150 | 18360 | 18350 | 18360 | 18350 | 25 |
| 564 | 20240702 | 121800 | 13820640290 | 18350 | 18370 | 18370 | 18350 | 10 |
| 565 | 20240702 | 121700 | 13820456720 | 18340 | 18340 | 18380 | 18340 | 478 |
| 566 | 20240702 | 121600 | 13811690160 | 18400 | 18360 | 18400 | 18340 | 622 |
| 567 | 20240702 | 121500 | 13800280940 | 18360 | 18390 | 18420 | 18360 | 145 |
| 568 | 20240702 | 121400 | 13797615750 | 18390 | 18360 | 18390 | 18340 | 287 |
| 569 | 20240702 | 121300 | 13792349940 | 18350 | 18410 | 18410 | 18340 | 1650 |
| 570 | 20240702 | 121200 | 13762018500 | 18410 | 18340 | 18410 | 18330 | 1140 |
| 571 | 20240702 | 121100 | 13741092460 | 18340 | 18340 | 18340 | 18320 | 600 |
| 572 | 20240702 | 121000 | 13730091840 | 18350 | 18410 | 18410 | 18350 | 2743 |
| 573 | 20240702 | 120900 | 13679727090 | 18370 | 18380 | 18410 | 18370 | 129 |
| 574 | 20240702 | 120800 | 13677356880 | 18370 | 18460 | 18460 | 18370 | 548 |
| 575 | 20240702 | 120700 | 13667259290 | 18460 | 18450 | 18470 | 18440 | 1191 |
| 576 | 20240702 | 120600 | 13645286960 | 18450 | 18490 | 18500 | 18430 | 3426 |
| 577 | 20240702 | 120500 | 13582001180 | 18490 | 18470 | 18490 | 18430 | 2007 |
| 578 | 20240702 | 120400 | 13544955260 | 18490 | 18490 | 18530 | 18430 | 6980 |
| 579 | 20240702 | 120300 | 13415913610 | 18500 | 18330 | 18500 | 18330 | 4403 |
| 580 | 20240702 | 120200 | 13334810810 | 18340 | 18310 | 18380 | 18310 | 369 |
| 581 | 20240702 | 120100 | 13328044080 | 18300 | 18330 | 18400 | 18280 | 3722 |
| 582 | 20240702 | 120000 | 13259663070 | 18330 | 18290 | 18330 | 18280 | 374 |
| 583 | 20240702 | 115900 | 13252819960 | 18290 | 18290 | 18290 | 18270 | 121 |
| 584 | 20240702 | 115800 | 13250608350 | 18290 | 18270 | 18290 | 18270 | 134 |
| 585 | 20240702 | 115700 | 13248160090 | 18270 | 18300 | 18330 | 18260 | 785 |
| 586 | 20240702 | 115600 | 13233809150 | 18300 | 18330 | 18340 | 18300 | 883 |
| 587 | 20240702 | 115500 | 13217627670 | 18320 | 18300 | 18320 | 18290 | 817 |
| 588 | 20240702 | 115400 | 13202672970 | 18300 | 18290 | 18310 | 18260 | 1992 |
| 589 | 20240702 | 115300 | 13166222040 | 18290 | 18240 | 18290 | 18240 | 287 |
| 590 | 20240702 | 115200 | 13160984290 | 18250 | 18260 | 18260 | 18240 | 1673 |
| 591 | 20240702 | 115100 | 13130449530 | 18270 | 18270 | 18270 | 18270 | 49 |
| 592 | 20240702 | 115000 | 13129554300 | 18270 | 18280 | 18280 | 18250 | 1810 |
| 593 | 20240702 | 114900 | 13096484510 | 18290 | 18310 | 18310 | 18290 | 482 |
| 594 | 20240702 | 114800 | 13087663090 | 18320 | 18290 | 18320 | 18290 | 411 |
| 595 | 20240702 | 114700 | 13080140370 | 18290 | 18290 | 18290 | 18290 | 36 |
| 596 | 20240702 | 114600 | 13079481930 | 18290 | 18290 | 18290 | 18290 | 377 |
| 597 | 20240702 | 114500 | 13072586600 | 18320 | 18340 | 18340 | 18320 | 336 |
| 598 | 20240702 | 114400 | 13066424760 | 18340 | 18300 | 18340 | 18280 | 1608 |
| 599 | 20240702 | 114300 | 13036975590 | 18300 | 18280 | 18310 | 18260 | 248 |
| 600 | 20240702 | 114200 | 13032440950 | 18280 | 18270 | 18280 | 18260 | 1369 |
| 601 | 20240702 | 114100 | 13007436720 | 18270 | 18270 | 18270 | 18270 | 815 |
| 602 | 20240702 | 114000 | 12992546670 | 18270 | 18270 | 18270 | 18270 | 333 |
| 603 | 20240702 | 113900 | 12986462760 | 18270 | 18290 | 18290 | 18270 | 178 |
| 604 | 20240702 | 113800 | 12983210400 | 18290 | 18290 | 18290 | 18260 | 1487 |
| 605 | 20240702 | 113700 | 12956035500 | 18290 | 18300 | 18300 | 18280 | 279 |
| 606 | 20240702 | 113600 | 12950933590 | 18290 | 18300 | 18300 | 18290 | 618 |
| 607 | 20240702 | 113500 | 12939624240 | 18290 | 18330 | 18330 | 18290 | 225 |
| 608 | 20240702 | 113400 | 12935501820 | 18330 | 18270 | 18330 | 18260 | 2769 |
| 609 | 20240702 | 113300 | 12884885060 | 18260 | 18250 | 18270 | 18250 | 213 |
| 610 | 20240702 | 113200 | 12880996050 | 18260 | 18250 | 18260 | 18250 | 170 |
| 611 | 20240702 | 113100 | 12877892070 | 18250 | 18260 | 18260 | 18250 | 1010 |
| 612 | 20240702 | 113000 | 12859459270 | 18260 | 18260 | 18260 | 18260 | 96 |
| 613 | 20240702 | 112900 | 12857706310 | 18260 | 18260 | 18270 | 18260 | 406 |
| 614 | 20240702 | 112800 | 12850290500 | 18260 | 18270 | 18270 | 18250 | 436 |
| 615 | 20240702 | 112700 | 12842330070 | 18270 | 18240 | 18270 | 18240 | 116 |
| 616 | 20240702 | 112600 | 12840213980 | 18240 | 18240 | 18240 | 18230 | 350 |
| 617 | 20240702 | 112500 | 12833829990 | 18230 | 18240 | 18280 | 18230 | 243 |
| 618 | 20240702 | 112400 | 12829399520 | 18290 | 18290 | 18290 | 18230 | 1487 |
| 619 | 20240702 | 112300 | 12802230110 | 18290 | 18240 | 18290 | 18240 | 304 |
| 620 | 20240702 | 112200 | 12796678400 | 18240 | 18240 | 18240 | 18230 | 262 |
| 621 | 20240702 | 112100 | 12791900150 | 18240 | 18290 | 18290 | 18240 | 150 |
| 622 | 20240702 | 112000 | 12789164100 | 18210 | 18270 | 18300 | 18210 | 3188 |
| 623 | 20240702 | 111900 | 12731037480 | 18280 | 18280 | 18290 | 18280 | 604 |
| 624 | 20240702 | 111800 | 12719993870 | 18290 | 18300 | 18300 | 18280 | 546 |
| 625 | 20240702 | 111700 | 12710012490 | 18270 | 18270 | 18270 | 18270 | 370 |
| 626 | 20240702 | 111600 | 12703252590 | 18270 | 18300 | 18310 | 18270 | 2380 |
| 627 | 20240702 | 111500 | 12659714710 | 18310 | 18330 | 18330 | 18310 | 741 |
| 628 | 20240702 | 111400 | 12646146840 | 18310 | 18320 | 18340 | 18300 | 3119 |
| 629 | 20240702 | 111300 | 12588984120 | 18320 | 18260 | 18320 | 18260 | 399 |
| 630 | 20240702 | 111200 | 12581687090 | 18260 | 18290 | 18320 | 18260 | 1027 |
| 631 | 20240702 | 111100 | 12562907990 | 18300 | 18250 | 18300 | 18240 | 3100 |
| 632 | 20240702 | 111000 | 12506286850 | 18250 | 18280 | 18300 | 18250 | 1047 |
| 633 | 20240702 | 110900 | 12487147700 | 18280 | 18240 | 18280 | 18240 | 488 |
| 634 | 20240702 | 110800 | 12478231090 | 18240 | 18290 | 18290 | 18240 | 146 |
| 635 | 20240702 | 110700 | 12475567020 | 18290 | 18250 | 18290 | 18250 | 956 |
| 636 | 20240702 | 110600 | 12458102440 | 18250 | 18280 | 18280 | 18250 | 502 |
| 637 | 20240702 | 110500 | 12448938720 | 18250 | 18340 | 18350 | 18250 | 3167 |
| 638 | 20240702 | 110400 | 12390877030 | 18340 | 18350 | 18360 | 18310 | 2025 |
| 639 | 20240702 | 110300 | 12353743860 | 18350 | 18190 | 18350 | 18190 | 5292 |
| 640 | 20240702 | 110200 | 12256941900 | 18200 | 18200 | 18200 | 18190 | 108 |
| 641 | 20240702 | 110100 | 12254976660 | 18200 | 18180 | 18210 | 18170 | 440 |
| 642 | 20240702 | 110000 | 12246976600 | 18180 | 18210 | 18230 | 18180 | 1221 |
| 643 | 20240702 | 105900 | 12224764920 | 18210 | 18210 | 18210 | 18190 | 563 |
| 644 | 20240702 | 105800 | 12214516380 | 18210 | 18230 | 18230 | 18210 | 519 |
| 645 | 20240702 | 105700 | 12205060610 | 18240 | 18260 | 18260 | 18240 | 855 |
| 646 | 20240702 | 105600 | 12189455590 | 18260 | 18260 | 18280 | 18250 | 917 |
| 647 | 20240702 | 105500 | 12172697920 | 18210 | 18260 | 18280 | 18200 | 3081 |
| 648 | 20240702 | 105400 | 12116443150 | 18260 | 18210 | 18260 | 18180 | 1724 |
| 649 | 20240702 | 105300 | 12085064940 | 18210 | 18240 | 18240 | 18200 | 749 |
| 650 | 20240702 | 105200 | 12071424620 | 18220 | 18200 | 18270 | 18200 | 1067 |
| 651 | 20240702 | 105100 | 12051983080 | 18190 | 18180 | 18190 | 18180 | 132 |
| 652 | 20240702 | 105000 | 12049582870 | 18180 | 18180 | 18200 | 18180 | 800 |
| 653 | 20240702 | 104900 | 12035037340 | 18180 | 18180 | 18190 | 18150 | 592 |
| 654 | 20240702 | 104800 | 12024276650 | 18180 | 18180 | 18220 | 18180 | 1039 |
| 655 | 20240702 | 104700 | 12005375920 | 18140 | 18120 | 18140 | 18110 | 820 |
| 656 | 20240702 | 104600 | 11990513600 | 18110 | 18140 | 18140 | 18100 | 827 |
| 657 | 20240702 | 104500 | 11975528280 | 18100 | 18170 | 18200 | 18100 | 1933 |
| 658 | 20240702 | 104400 | 11940453290 | 18170 | 18110 | 18200 | 18090 | 2685 |
| 659 | 20240702 | 104300 | 11891811970 | 18140 | 18100 | 18140 | 18080 | 1122 |
| 660 | 20240702 | 104200 | 11871504730 | 18100 | 18110 | 18130 | 18100 | 1707 |
| 661 | 20240702 | 104100 | 11840594150 | 18110 | 18130 | 18130 | 18100 | 2996 |
| 662 | 20240702 | 104000 | 11786318930 | 18120 | 18170 | 18180 | 18120 | 4523 |
| 663 | 20240702 | 103900 | 11704245310 | 18170 | 18160 | 18200 | 18150 | 680 |
| 664 | 20240702 | 103800 | 11691893340 | 18160 | 18140 | 18160 | 18130 | 695 |
| 665 | 20240702 | 103700 | 11679280170 | 18130 | 18230 | 18230 | 18130 | 6765 |
| 666 | 20240702 | 103600 | 11556211580 | 18220 | 18220 | 18250 | 18210 | 842 |
| 667 | 20240702 | 103500 | 11540867950 | 18220 | 18290 | 18300 | 18210 | 3445 |
| 668 | 20240702 | 103400 | 11477985160 | 18290 | 18290 | 18300 | 18260 | 2548 |
| 669 | 20240702 | 103300 | 11431414440 | 18290 | 18250 | 18290 | 18240 | 1951 |
| 670 | 20240702 | 103200 | 11395778900 | 18250 | 18240 | 18250 | 18210 | 1074 |
| 671 | 20240702 | 103100 | 11376214990 | 18250 | 18230 | 18260 | 18200 | 2517 |
| 672 | 20240702 | 103000 | 11330364280 | 18220 | 18240 | 18240 | 18210 | 1129 |
| 673 | 20240702 | 102900 | 11309797080 | 18240 | 18270 | 18270 | 18240 | 1958 |
| 674 | 20240702 | 102800 | 11274048660 | 18260 | 18250 | 18270 | 18250 | 611 |
| 675 | 20240702 | 102700 | 11262889410 | 18250 | 18230 | 18260 | 18230 | 1022 |
| 676 | 20240702 | 102600 | 11244235430 | 18250 | 18220 | 18250 | 18200 | 682 |
| 677 | 20240702 | 102500 | 11231803680 | 18220 | 18170 | 18260 | 18170 | 7277 |
| 678 | 20240702 | 102400 | 11099200050 | 18170 | 18190 | 18190 | 18160 | 634 |
| 679 | 20240702 | 102300 | 11087682320 | 18180 | 18170 | 18200 | 18170 | 117 |
| 680 | 20240702 | 102200 | 11085556260 | 18170 | 18170 | 18210 | 18150 | 853 |
| 681 | 20240702 | 102100 | 11070063740 | 18170 | 18210 | 18220 | 18160 | 3239 |
| 682 | 20240702 | 102000 | 11011146040 | 18190 | 18200 | 18240 | 18190 | 1933 |
| 683 | 20240702 | 101900 | 10975921890 | 18230 | 18140 | 18250 | 18140 | 1773 |
| 684 | 20240702 | 101800 | 10943640480 | 18150 | 18230 | 18260 | 18140 | 1455 |
| 685 | 20240702 | 101700 | 10917167750 | 18270 | 18120 | 18280 | 18120 | 3684 |
| 686 | 20240702 | 101600 | 10850142840 | 18150 | 18050 | 18150 | 18040 | 3833 |
| 687 | 20240702 | 101500 | 10780895970 | 18050 | 18060 | 18060 | 18050 | 1116 |
| 688 | 20240702 | 101400 | 10760746380 | 18060 | 18080 | 18080 | 18050 | 2071 |
| 689 | 20240702 | 101300 | 10723343270 | 18060 | 18050 | 18090 | 18050 | 1662 |
| 690 | 20240702 | 101200 | 10693324930 | 18050 | 18060 | 18060 | 18040 | 2769 |
| 691 | 20240702 | 101100 | 10643349870 | 18050 | 18100 | 18100 | 18050 | 854 |
| 692 | 20240702 | 101000 | 10627910690 | 18100 | 18100 | 18100 | 18080 | 2454 |
| 693 | 20240702 | 100900 | 10583522150 | 18100 | 18120 | 18130 | 18090 | 1886 |
| 694 | 20240702 | 100800 | 10549362900 | 18120 | 18150 | 18170 | 18120 | 2855 |
| 695 | 20240702 | 100700 | 10497588060 | 18150 | 18140 | 18200 | 18140 | 2074 |
| 696 | 20240702 | 100600 | 10459911760 | 18210 | 18140 | 18210 | 18100 | 2276 |
| 697 | 20240702 | 100500 | 10418619900 | 18110 | 17980 | 18310 | 17980 | 6308 |
| 698 | 20240702 | 100400 | 10304348330 | 17980 | 18010 | 18040 | 17950 | 4431 |
| 699 | 20240702 | 100300 | 10224669840 | 18010 | 18010 | 18060 | 17970 | 5758 |
| 700 | 20240702 | 100200 | 10121000000 | 18000 | 18020 | 18020 | 17960 | 17022 |
| 701 | 20240702 | 100100 | 9814782860 | 18020 | 18100 | 18120 | 18010 | 5356 |
| 702 | 20240702 | 100000 | 9718077830 | 18100 | 18220 | 18220 | 18080 | 10857 |
| 703 | 20240702 | 095900 | 9521196110 | 18220 | 18210 | 18220 | 18200 | 2262 |
| 704 | 20240702 | 095800 | 9479998410 | 18220 | 18200 | 18230 | 18180 | 5165 |
| 705 | 20240702 | 095700 | 9386013860 | 18200 | 18200 | 18200 | 18170 | 6881 |
| 706 | 20240702 | 095600 | 9260817970 | 18200 | 18110 | 18210 | 18110 | 3249 |
| 707 | 20240702 | 095500 | 9201772290 | 18140 | 18060 | 18190 | 18040 | 11622 |
| 708 | 20240702 | 095400 | 8991700330 | 18060 | 18000 | 18060 | 17970 | 13947 |
| 709 | 20240702 | 095300 | 8740567200 | 18000 | 18120 | 18120 | 17970 | 23553 |
| 710 | 20240702 | 095200 | 8315771970 | 18120 | 18190 | 18220 | 18120 | 10400 |
| 711 | 20240702 | 095100 | 8126871290 | 18190 | 18250 | 18250 | 18180 | 5738 |
| 712 | 20240702 | 095000 | 8022429820 | 18260 | 18350 | 18350 | 18250 | 7602 |
| 713 | 20240702 | 094900 | 7883142270 | 18350 | 18330 | 18350 | 18300 | 1533 |
| 714 | 20240702 | 094800 | 7855049730 | 18340 | 18330 | 18350 | 18300 | 4975 |
| 715 | 20240702 | 094700 | 7763836160 | 18300 | 18310 | 18330 | 18300 | 2369 |
| 716 | 20240702 | 094600 | 7720449480 | 18310 | 18270 | 18320 | 18270 | 992 |
| 717 | 20240702 | 094500 | 7702314530 | 18270 | 18270 | 18310 | 18160 | 10293 |
| 718 | 20240702 | 094400 | 7514727870 | 18270 | 18210 | 18280 | 18170 | 10692 |
| 719 | 20240702 | 094300 | 7320033840 | 18210 | 18240 | 18260 | 18180 | 8160 |
| 720 | 20240702 | 094200 | 7171349560 | 18210 | 18390 | 18400 | 18210 | 23242 |
| 721 | 20240702 | 094100 | 6745572960 | 18390 | 18420 | 18430 | 18390 | 4771 |
| 722 | 20240702 | 094000 | 6657762090 | 18410 | 18490 | 18490 | 18410 | 5927 |
| 723 | 20240702 | 093900 | 6548450470 | 18490 | 18510 | 18540 | 18490 | 1916 |
| 724 | 20240702 | 093800 | 6512989320 | 18510 | 18540 | 18580 | 18500 | 3107 |
| 725 | 20240702 | 093700 | 6455416560 | 18530 | 18610 | 18610 | 18510 | 3456 |
| 726 | 20240702 | 093600 | 6391280990 | 18610 | 18640 | 18640 | 18610 | 1726 |
| 727 | 20240702 | 093500 | 6359139700 | 18640 | 18670 | 18670 | 18640 | 2390 |
| 728 | 20240702 | 093400 | 6314547320 | 18660 | 18720 | 18720 | 18650 | 5036 |
| 729 | 20240702 | 093300 | 6220385520 | 18710 | 18630 | 18770 | 18630 | 7607 |
| 730 | 20240702 | 093200 | 6077916420 | 18630 | 18500 | 18640 | 18490 | 2912 |
| 731 | 20240702 | 093100 | 6023822600 | 18490 | 18530 | 18530 | 18490 | 2767 |
| 732 | 20240702 | 093000 | 5972587570 | 18520 | 18510 | 18530 | 18500 | 1309 |
| 733 | 20240702 | 092900 | 5948343360 | 18510 | 18480 | 18510 | 18450 | 2058 |
| 734 | 20240702 | 092800 | 5910324320 | 18470 | 18460 | 18500 | 18460 | 6128 |
| 735 | 20240702 | 092700 | 5797105790 | 18470 | 18400 | 18470 | 18390 | 3126 |
| 736 | 20240702 | 092600 | 5739543200 | 18390 | 18420 | 18430 | 18380 | 8752 |
| 737 | 20240702 | 092500 | 5578531340 | 18430 | 18480 | 18480 | 18410 | 8532 |
| 738 | 20240702 | 092400 | 5421293120 | 18500 | 18490 | 18510 | 18450 | 2132 |
| 739 | 20240702 | 092300 | 5381873340 | 18450 | 18450 | 18470 | 18430 | 5403 |
| 740 | 20240702 | 092200 | 5282209470 | 18460 | 18480 | 18510 | 18450 | 2892 |
| 741 | 20240702 | 092100 | 5228782880 | 18460 | 18520 | 18520 | 18440 | 10318 |
| 742 | 20240702 | 092000 | 5038162670 | 18520 | 18520 | 18550 | 18500 | 3692 |
| 743 | 20240702 | 091900 | 4969803220 | 18550 | 18580 | 18580 | 18510 | 6776 |
| 744 | 20240702 | 091800 | 4844245130 | 18580 | 18630 | 18630 | 18570 | 3430 |
| 745 | 20240702 | 091700 | 4780434090 | 18640 | 18710 | 18710 | 18640 | 4183 |
| 746 | 20240702 | 091600 | 4702332560 | 18700 | 18680 | 18720 | 18660 | 4983 |
| 747 | 20240702 | 091500 | 4609186260 | 18670 | 18680 | 18700 | 18660 | 3214 |
| 748 | 20240702 | 091400 | 4549157620 | 18670 | 18560 | 18700 | 18550 | 8470 |
| 749 | 20240702 | 091300 | 4391329830 | 18570 | 18590 | 18610 | 18560 | 2960 |
| 750 | 20240702 | 091200 | 4336296640 | 18600 | 18650 | 18650 | 18570 | 4844 |
| 751 | 20240702 | 091100 | 4246149480 | 18640 | 18500 | 18640 | 18480 | 6587 |
| 752 | 20240702 | 091000 | 4123900130 | 18510 | 18390 | 18510 | 18350 | 8581 |
| 753 | 20240702 | 090900 | 3966102110 | 18390 | 18580 | 18630 | 18390 | 28664 |
| 754 | 20240702 | 090800 | 3436395960 | 18570 | 18510 | 18610 | 18500 | 16769 |
| 755 | 20240702 | 090700 | 3125167150 | 18500 | 18670 | 18670 | 18500 | 23469 |
| 756 | 20240702 | 090600 | 2689484190 | 18640 | 18710 | 18780 | 18620 | 13442 |
| 757 | 20240702 | 090500 | 2438313560 | 18710 | 18620 | 18870 | 18620 | 12644 |
| 758 | 20240702 | 090400 | 2201625440 | 18670 | 18540 | 18670 | 18540 | 7868 |
| 759 | 20240702 | 090300 | 2055213890 | 18550 | 18620 | 18640 | 18500 | 21759 |
| 760 | 20240702 | 090200 | 1651577760 | 18600 | 18740 | 18780 | 18600 | 24021 |
| 761 | 20240702 | 090100 | 1202389870 | 18740 | 18780 | 18870 | 18730 | 17270 |
| 762 | 20240702 | 090000 | 878097900 | 18780 | 18900 | 18920 | 18650 | 44511 |