38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 3 | 20230718 | 210000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230718 | 205900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230718 | 205800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230718 | 205700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230718 | 205600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230718 | 205500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230718 | 205400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230718 | 205300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230718 | 205200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230718 | 205100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230718 | 205000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230718 | 204900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230718 | 204800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230718 | 204700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230718 | 204600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230718 | 204500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230718 | 204400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230718 | 204300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230718 | 204200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230718 | 204100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230718 | 204000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230718 | 203900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230718 | 203800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230718 | 203700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230718 | 203600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230718 | 203500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230718 | 203400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230718 | 203300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230718 | 203200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230718 | 203100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 33 | 20230718 | 203000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230718 | 202900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230718 | 202800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230718 | 202700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230718 | 202600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230718 | 202500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230718 | 202400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230718 | 202300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230718 | 202200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230718 | 202100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230718 | 202000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230718 | 201900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230718 | 201800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230718 | 201700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230718 | 201600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230718 | 201500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230718 | 201400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230718 | 201300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230718 | 201200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230718 | 201100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230718 | 201000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230718 | 200900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230718 | 200800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230718 | 200700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230718 | 200600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230718 | 200500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230718 | 200400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230718 | 200300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230718 | 200200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230718 | 200100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 63 | 20230718 | 200000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230718 | 195900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230718 | 195800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230718 | 195700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230718 | 195600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230718 | 195500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230718 | 195400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230718 | 195300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230718 | 195200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230718 | 195100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230718 | 195000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230718 | 194900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230718 | 194800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230718 | 194700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230718 | 194600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230718 | 194500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230718 | 194400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230718 | 194300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230718 | 194200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230718 | 194100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230718 | 194000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230718 | 193900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230718 | 193800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230718 | 193700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230718 | 193600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230718 | 193500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230718 | 193400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230718 | 193300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230718 | 193200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230718 | 193100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 93 | 20230718 | 193000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230718 | 192900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230718 | 192800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230718 | 192700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230718 | 192600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230718 | 192500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230718 | 192400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230718 | 192300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230718 | 192200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230718 | 192100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230718 | 192000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230718 | 191900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230718 | 191800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230718 | 191700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230718 | 191600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230718 | 191500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230718 | 191400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230718 | 191300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230718 | 191200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230718 | 191100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230718 | 191000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230718 | 190900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230718 | 190800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230718 | 190700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230718 | 190600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230718 | 190500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230718 | 190400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230718 | 190300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230718 | 190200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230718 | 190100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 123 | 20230718 | 190000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230718 | 185900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230718 | 185800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230718 | 185700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230718 | 185600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230718 | 185500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230718 | 185400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230718 | 185300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230718 | 185200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230718 | 185100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230718 | 185000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230718 | 184900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230718 | 184800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230718 | 184700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230718 | 184600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230718 | 184500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230718 | 184400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230718 | 184300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230718 | 184200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230718 | 184100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230718 | 184000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230718 | 183900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230718 | 183800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230718 | 183700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230718 | 183600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230718 | 183500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230718 | 183400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230718 | 183300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230718 | 183200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230718 | 183100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 153 | 20230718 | 183000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230718 | 182900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230718 | 182800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230718 | 182700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230718 | 182600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230718 | 182500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230718 | 182400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230718 | 182300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230718 | 182200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230718 | 182100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230718 | 182000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230718 | 181900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230718 | 181800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230718 | 181700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230718 | 181600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230718 | 181500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230718 | 181400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230718 | 181300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230718 | 181200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230718 | 181100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230718 | 181000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230718 | 180900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230718 | 180800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230718 | 180700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230718 | 180600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230718 | 180500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230718 | 180400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230718 | 180300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230718 | 180200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230718 | 180100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 183 | 20230718 | 180000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230718 | 175900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230718 | 175800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230718 | 175700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230718 | 175600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230718 | 175500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230718 | 175400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230718 | 175300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230718 | 175200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230718 | 175100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230718 | 175000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230718 | 174900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230718 | 174800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230718 | 174700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230718 | 174600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230718 | 174500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230718 | 174400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230718 | 174300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230718 | 174200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230718 | 174100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230718 | 174000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230718 | 173900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230718 | 173800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230718 | 173700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230718 | 173600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230718 | 173500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230718 | 173400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230718 | 173300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230718 | 173200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230718 | 173100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 213 | 20230718 | 173000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230718 | 172900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230718 | 172800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230718 | 172700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230718 | 172600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230718 | 172500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230718 | 172400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230718 | 172300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230718 | 172200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230718 | 172100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230718 | 172000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230718 | 171900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230718 | 171800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230718 | 171700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230718 | 171600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230718 | 171500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230718 | 171400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230718 | 171300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230718 | 171200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230718 | 171100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230718 | 171000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230718 | 170900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230718 | 170800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230718 | 170700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230718 | 170600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230718 | 170500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230718 | 170400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230718 | 170300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230718 | 170200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230718 | 170100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 243 | 20230718 | 170000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230718 | 165900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230718 | 165800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230718 | 165700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230718 | 165600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230718 | 165500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230718 | 165400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230718 | 165300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230718 | 165200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230718 | 165100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230718 | 165000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230718 | 164900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230718 | 164800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230718 | 164700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230718 | 164600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230718 | 164500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230718 | 164400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230718 | 164300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230718 | 164200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230718 | 164100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230718 | 164000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230718 | 163900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230718 | 163800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230718 | 163700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20230718 | 163600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230718 | 163500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230718 | 163400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230718 | 163300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230718 | 163200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230718 | 163100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 273 | 20230718 | 163000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230718 | 162900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230718 | 162800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230718 | 162700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230718 | 162600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230718 | 162500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230718 | 162400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230718 | 162300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230718 | 162200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230718 | 162100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230718 | 162000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20230718 | 161900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20230718 | 161800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20230718 | 161700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20230718 | 161600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20230718 | 161500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20230718 | 161400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20230718 | 161300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20230718 | 161200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230718 | 161100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20230718 | 161000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20230718 | 160900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20230718 | 160800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230718 | 160700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230718 | 160600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20230718 | 160500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20230718 | 160400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20230718 | 160300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20230718 | 160200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20230718 | 160100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 303 | 20230718 | 160000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20230718 | 155900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20230718 | 155800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20230718 | 155700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20230718 | 155600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20230718 | 155500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20230718 | 155400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20230718 | 155300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20230718 | 155200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20230718 | 155100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20230718 | 155000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20230718 | 154900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230718 | 154800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20230718 | 154700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20230718 | 154600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20230718 | 154500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20230718 | 154400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20230718 | 154300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20230718 | 154200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20230718 | 154100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20230718 | 154000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20230718 | 153900 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 325 | 20230718 | 153800 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20230718 | 153700 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20230718 | 153600 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20230718 | 153500 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20230718 | 153400 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20230718 | 153300 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20230718 | 153200 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20230718 | 153100 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 333 | 20230718 | 153000 | 7557542510 | 11570 | 11570 | 11570 | 11570 | 8813 |
| 334 | 20230718 | 152900 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20230718 | 152800 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 336 | 20230718 | 152700 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20230718 | 152600 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 338 | 20230718 | 152500 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 339 | 20230718 | 152400 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 340 | 20230718 | 152300 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 341 | 20230718 | 152200 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 342 | 20230718 | 152100 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 343 | 20230718 | 152000 | 7455576100 | 11490 | 11490 | 11490 | 11490 | 0 |
| 344 | 20230718 | 151900 | 7455576100 | 11490 | 11490 | 11490 | 11480 | 857 |
| 345 | 20230718 | 151800 | 7445732010 | 11490 | 11490 | 11490 | 11480 | 616 |
| 346 | 20230718 | 151700 | 7438657720 | 11490 | 11490 | 11490 | 11480 | 280 |
| 347 | 20230718 | 151600 | 7435441890 | 11490 | 11490 | 11490 | 11480 | 175 |
| 348 | 20230718 | 151500 | 7433432140 | 11490 | 11490 | 11500 | 11480 | 501 |
| 349 | 20230718 | 151400 | 7427675060 | 11490 | 11490 | 11490 | 11480 | 869 |
| 350 | 20230718 | 151300 | 7417692220 | 11490 | 11490 | 11490 | 11490 | 63 |
| 351 | 20230718 | 151200 | 7416968350 | 11490 | 11500 | 11500 | 11490 | 185 |
| 352 | 20230718 | 151100 | 7414842680 | 11500 | 11490 | 11500 | 11490 | 305 |
| 353 | 20230718 | 151000 | 7411338220 | 11500 | 11500 | 11500 | 11500 | 1141 |
| 354 | 20230718 | 150900 | 7398216720 | 11490 | 11490 | 11500 | 11480 | 2215 |
| 355 | 20230718 | 150800 | 7372768050 | 11480 | 11480 | 11480 | 11480 | 852 |
| 356 | 20230718 | 150700 | 7362987090 | 11480 | 11490 | 11490 | 11480 | 197 |
| 357 | 20230718 | 150600 | 7360723570 | 11490 | 11490 | 11500 | 11490 | 98 |
| 358 | 20230718 | 150500 | 7359597350 | 11500 | 11480 | 11500 | 11480 | 202 |
| 359 | 20230718 | 150400 | 7357278360 | 11490 | 11490 | 11490 | 11480 | 227 |
| 360 | 20230718 | 150300 | 7354670560 | 11490 | 11490 | 11490 | 11480 | 15 |
| 361 | 20230718 | 150200 | 7354498220 | 11490 | 11490 | 11500 | 11490 | 775 |
| 362 | 20230718 | 150100 | 7345593460 | 11490 | 11500 | 11500 | 11490 | 253 |
| 363 | 20230718 | 150000 | 7342686470 | 11490 | 11500 | 11500 | 11490 | 899 |
| 364 | 20230718 | 145900 | 7332352810 | 11500 | 11500 | 11500 | 11500 | 371 |
| 365 | 20230718 | 145800 | 7328086310 | 11500 | 11510 | 11510 | 11500 | 1097 |
| 366 | 20230718 | 145700 | 7315467060 | 11520 | 11520 | 11520 | 11510 | 444 |
| 367 | 20230718 | 145600 | 7310356330 | 11520 | 11510 | 11520 | 11510 | 442 |
| 368 | 20230718 | 145500 | 7305268890 | 11520 | 11500 | 11520 | 11500 | 574 |
| 369 | 20230718 | 145400 | 7298663800 | 11500 | 11510 | 11510 | 11500 | 84 |
| 370 | 20230718 | 145300 | 7297697690 | 11490 | 11510 | 11510 | 11490 | 857 |
| 371 | 20230718 | 145200 | 7287848760 | 11520 | 11490 | 11520 | 11490 | 1780 |
| 372 | 20230718 | 145100 | 7267378590 | 11490 | 11480 | 11490 | 11480 | 988 |
| 373 | 20230718 | 145000 | 7256030380 | 11480 | 11480 | 11480 | 11480 | 260 |
| 374 | 20230718 | 144900 | 7253045580 | 11480 | 11470 | 11480 | 11470 | 401 |
| 375 | 20230718 | 144800 | 7248446100 | 11490 | 11470 | 11490 | 11470 | 21 |
| 376 | 20230718 | 144700 | 7248205210 | 11470 | 11490 | 11490 | 11470 | 106 |
| 377 | 20230718 | 144600 | 7246988410 | 11480 | 11480 | 11480 | 11480 | 360 |
| 378 | 20230718 | 144500 | 7242855610 | 11490 | 11490 | 11490 | 11480 | 1298 |
| 379 | 20230718 | 144400 | 7227953170 | 11490 | 11490 | 11500 | 11490 | 183 |
| 380 | 20230718 | 144300 | 7225850480 | 11490 | 11480 | 11490 | 11480 | 1173 |
| 381 | 20230718 | 144200 | 7212377780 | 11480 | 11470 | 11480 | 11470 | 694 |
| 382 | 20230718 | 144100 | 7204414700 | 11470 | 11470 | 11470 | 11470 | 197 |
| 383 | 20230718 | 144000 | 7202155110 | 11470 | 11450 | 11470 | 11440 | 623 |
| 384 | 20230718 | 143900 | 7195016820 | 11450 | 11440 | 11450 | 11440 | 173 |
| 385 | 20230718 | 143800 | 7193036360 | 11450 | 11450 | 11450 | 11450 | 384 |
| 386 | 20230718 | 143700 | 7188639560 | 11450 | 11430 | 11450 | 11430 | 645 |
| 387 | 20230718 | 143600 | 7181265850 | 11440 | 11440 | 11440 | 11430 | 53 |
| 388 | 20230718 | 143500 | 7180659560 | 11440 | 11450 | 11450 | 11430 | 54 |
| 389 | 20230718 | 143400 | 7180042210 | 11450 | 11440 | 11450 | 11430 | 1055 |
| 390 | 20230718 | 143300 | 7167979070 | 11440 | 11450 | 11450 | 11440 | 415 |
| 391 | 20230718 | 143200 | 7163228420 | 11450 | 11450 | 11450 | 11450 | 359 |
| 392 | 20230718 | 143100 | 7159117870 | 11460 | 11460 | 11460 | 11460 | 101 |
| 393 | 20230718 | 143000 | 7157960410 | 11460 | 11470 | 11470 | 11450 | 718 |
| 394 | 20230718 | 142900 | 7149732790 | 11470 | 11460 | 11470 | 11460 | 738 |
| 395 | 20230718 | 142800 | 7141271220 | 11470 | 11460 | 11470 | 11460 | 31 |
| 396 | 20230718 | 142700 | 7140915950 | 11470 | 11470 | 11470 | 11470 | 110 |
| 397 | 20230718 | 142600 | 7139654250 | 11470 | 11450 | 11480 | 11450 | 595 |
| 398 | 20230718 | 142500 | 7132839500 | 11450 | 11480 | 11480 | 11450 | 1020 |
| 399 | 20230718 | 142400 | 7121147830 | 11480 | 11480 | 11480 | 11480 | 5 |
| 400 | 20230718 | 142300 | 7121090430 | 11480 | 11480 | 11480 | 11470 | 278 |
| 401 | 20230718 | 142200 | 7117901030 | 11480 | 11490 | 11490 | 11480 | 239 |
| 402 | 20230718 | 142100 | 7115157100 | 11480 | 11480 | 11480 | 11480 | 1111 |
| 403 | 20230718 | 142000 | 7102402820 | 11500 | 11500 | 11500 | 11500 | 143 |
| 404 | 20230718 | 141900 | 7100758320 | 11480 | 11460 | 11480 | 11460 | 366 |
| 405 | 20230718 | 141800 | 7096556720 | 11460 | 11470 | 11470 | 11460 | 739 |
| 406 | 20230718 | 141700 | 7088084700 | 11480 | 11480 | 11500 | 11480 | 220 |
| 407 | 20230718 | 141600 | 7085559040 | 11480 | 11490 | 11500 | 11480 | 1870 |
| 408 | 20230718 | 141500 | 7064088200 | 11490 | 11490 | 11490 | 11480 | 637 |
| 409 | 20230718 | 141400 | 7056773620 | 11490 | 11490 | 11490 | 11490 | 22 |
| 410 | 20230718 | 141300 | 7056520840 | 11490 | 11480 | 11490 | 11470 | 800 |
| 411 | 20230718 | 141200 | 7047338340 | 11490 | 11480 | 11490 | 11480 | 485 |
| 412 | 20230718 | 141100 | 7041770520 | 11470 | 11470 | 11470 | 11470 | 295 |
| 413 | 20230718 | 141000 | 7038386870 | 11470 | 11460 | 11470 | 11460 | 720 |
| 414 | 20230718 | 140900 | 7030128480 | 11450 | 11450 | 11450 | 11450 | 1 |
| 415 | 20230718 | 140800 | 7030117030 | 11470 | 11460 | 11470 | 11460 | 139 |
| 416 | 20230718 | 140700 | 7028523710 | 11470 | 11460 | 11470 | 11460 | 22 |
| 417 | 20230718 | 140600 | 7028271470 | 11470 | 11440 | 11470 | 11440 | 330 |
| 418 | 20230718 | 140500 | 7024493870 | 11440 | 11440 | 11440 | 11440 | 2004 |
| 419 | 20230718 | 140400 | 7001568110 | 11440 | 11440 | 11460 | 11440 | 1176 |
| 420 | 20230718 | 140300 | 6988102620 | 11430 | 11440 | 11450 | 11430 | 95 |
| 421 | 20230718 | 140200 | 6987015830 | 11440 | 11430 | 11440 | 11430 | 48 |
| 422 | 20230718 | 140100 | 6986467080 | 11430 | 11430 | 11430 | 11430 | 242 |
| 423 | 20230718 | 140000 | 6983701020 | 11450 | 11430 | 11450 | 11430 | 470 |
| 424 | 20230718 | 135900 | 6978328530 | 11430 | 11430 | 11430 | 11430 | 502 |
| 425 | 20230718 | 135800 | 6972590670 | 11430 | 11440 | 11440 | 11430 | 419 |
| 426 | 20230718 | 135700 | 6967798850 | 11440 | 11440 | 11440 | 11440 | 307 |
| 427 | 20230718 | 135600 | 6964286770 | 11440 | 11440 | 11440 | 11430 | 468 |
| 428 | 20230718 | 135500 | 6958933690 | 11430 | 11440 | 11440 | 11430 | 258 |
| 429 | 20230718 | 135400 | 6955982980 | 11430 | 11420 | 11430 | 11420 | 302 |
| 430 | 20230718 | 135300 | 6952531180 | 11430 | 11440 | 11440 | 11430 | 487 |
| 431 | 20230718 | 135200 | 6946961150 | 11440 | 11410 | 11440 | 11400 | 754 |
| 432 | 20230718 | 135100 | 6938358680 | 11410 | 11440 | 11440 | 11410 | 5807 |
| 433 | 20230718 | 135000 | 6872024030 | 11450 | 11450 | 11450 | 11440 | 579 |
| 434 | 20230718 | 134900 | 6865398150 | 11450 | 11460 | 11460 | 11450 | 40 |
| 435 | 20230718 | 134800 | 6864939850 | 11460 | 11460 | 11460 | 11450 | 120 |
| 436 | 20230718 | 134700 | 6863565830 | 11450 | 11460 | 11460 | 11450 | 348 |
| 437 | 20230718 | 134600 | 6859581220 | 11460 | 11450 | 11460 | 11450 | 384 |
| 438 | 20230718 | 134500 | 6855184400 | 11450 | 11470 | 11470 | 11450 | 192 |
| 439 | 20230718 | 134400 | 6852985850 | 11480 | 11450 | 11480 | 11450 | 61 |
| 440 | 20230718 | 134300 | 6852287370 | 11480 | 11450 | 11480 | 11450 | 593 |
| 441 | 20230718 | 134200 | 6845496190 | 11480 | 11480 | 11480 | 11480 | 112 |
| 442 | 20230718 | 134100 | 6844210430 | 11480 | 11460 | 11490 | 11450 | 470 |
| 443 | 20230718 | 134000 | 6838819630 | 11490 | 11460 | 11490 | 11440 | 2988 |
| 444 | 20230718 | 133900 | 6804619950 | 11460 | 11490 | 11490 | 11460 | 2744 |
| 445 | 20230718 | 133800 | 6773149960 | 11480 | 11480 | 11490 | 11480 | 681 |
| 446 | 20230718 | 133700 | 6765326960 | 11490 | 11480 | 11490 | 11480 | 144 |
| 447 | 20230718 | 133600 | 6763672530 | 11490 | 11500 | 11500 | 11460 | 363 |
| 448 | 20230718 | 133500 | 6759503250 | 11500 | 11480 | 11500 | 11480 | 111 |
| 449 | 20230718 | 133400 | 6758228890 | 11490 | 11500 | 11500 | 11460 | 489 |
| 450 | 20230718 | 133300 | 6752618290 | 11500 | 11490 | 11500 | 11460 | 302 |
| 451 | 20230718 | 133200 | 6749151250 | 11500 | 11550 | 11600 | 11450 | 3714 |
| 452 | 20230718 | 133100 | 6706497130 | 11550 | 11490 | 11730 | 11490 | 16235 |
| 453 | 20230718 | 133000 | 6518078520 | 11490 | 11490 | 11490 | 11450 | 324 |
| 454 | 20230718 | 132900 | 6514360160 | 11490 | 11460 | 11490 | 11460 | 902 |
| 455 | 20230718 | 132800 | 6504009290 | 11450 | 11460 | 11460 | 11450 | 250 |
| 456 | 20230718 | 132700 | 6501145790 | 11460 | 11450 | 11460 | 11450 | 5 |
| 457 | 20230718 | 132600 | 6501088520 | 11450 | 11460 | 11460 | 11450 | 87 |
| 458 | 20230718 | 132500 | 6500092040 | 11460 | 11470 | 11470 | 11460 | 175 |
| 459 | 20230718 | 132400 | 6498085540 | 11460 | 11460 | 11460 | 11460 | 40 |
| 460 | 20230718 | 132300 | 6497627140 | 11460 | 11460 | 11460 | 11460 | 100 |
| 461 | 20230718 | 132200 | 6496481140 | 11460 | 11460 | 11490 | 11460 | 4 |
| 462 | 20230718 | 132100 | 6496435240 | 11490 | 11460 | 11490 | 11460 | 214 |
| 463 | 20230718 | 132000 | 6493982770 | 11460 | 11450 | 11460 | 11440 | 80 |
| 464 | 20230718 | 131900 | 6493067010 | 11460 | 11460 | 11460 | 11460 | 1 |
| 465 | 20230718 | 131800 | 6493055550 | 11450 | 11450 | 11450 | 11450 | 234 |
| 466 | 20230718 | 131700 | 6490376250 | 11450 | 11450 | 11450 | 11450 | 429 |
| 467 | 20230718 | 131600 | 6485464200 | 11450 | 11450 | 11450 | 11450 | 22 |
| 468 | 20230718 | 131500 | 6485212300 | 11440 | 11430 | 11440 | 11430 | 200 |
| 469 | 20230718 | 131400 | 6482926110 | 11440 | 11440 | 11440 | 11440 | 243 |
| 470 | 20230718 | 131300 | 6480146190 | 11440 | 11440 | 11440 | 11430 | 384 |
| 471 | 20230718 | 131200 | 6475754380 | 11430 | 11430 | 11440 | 11430 | 692 |
| 472 | 20230718 | 131100 | 6467844810 | 11440 | 11450 | 11450 | 11440 | 3182 |
| 473 | 20230718 | 131000 | 6431442620 | 11450 | 11440 | 11450 | 11440 | 485 |
| 474 | 20230718 | 130900 | 6425890110 | 11440 | 11440 | 11450 | 11440 | 127 |
| 475 | 20230718 | 130800 | 6424437220 | 11440 | 11440 | 11450 | 11440 | 219 |
| 476 | 20230718 | 130700 | 6421931850 | 11440 | 11450 | 11450 | 11440 | 830 |
| 477 | 20230718 | 130600 | 6412432890 | 11460 | 11460 | 11460 | 11460 | 168 |
| 478 | 20230718 | 130500 | 6410507610 | 11460 | 11450 | 11460 | 11450 | 224 |
| 479 | 20230718 | 130400 | 6407942800 | 11450 | 11460 | 11460 | 11450 | 993 |
| 480 | 20230718 | 130300 | 6396572940 | 11460 | 11460 | 11460 | 11450 | 74 |
| 481 | 20230718 | 130200 | 6395724970 | 11460 | 11460 | 11470 | 11460 | 188 |
| 482 | 20230718 | 130100 | 6393569620 | 11460 | 11470 | 11470 | 11460 | 152 |
| 483 | 20230718 | 130000 | 6391826240 | 11470 | 11470 | 11470 | 11460 | 3 |
| 484 | 20230718 | 125900 | 6391791840 | 11470 | 11470 | 11470 | 11470 | 221 |
| 485 | 20230718 | 125800 | 6389256970 | 11470 | 11470 | 11470 | 11470 | 17 |
| 486 | 20230718 | 125700 | 6389061980 | 11450 | 11480 | 11480 | 11450 | 365 |
| 487 | 20230718 | 125600 | 6384882670 | 11490 | 11450 | 11490 | 11450 | 469 |
| 488 | 20230718 | 125500 | 6379503150 | 11450 | 11460 | 11460 | 11450 | 296 |
| 489 | 20230718 | 125400 | 6376113390 | 11490 | 11460 | 11490 | 11460 | 734 |
| 490 | 20230718 | 125300 | 6367689000 | 11460 | 11460 | 11460 | 11460 | 49 |
| 491 | 20230718 | 125200 | 6367127460 | 11460 | 11450 | 11460 | 11450 | 736 |
| 492 | 20230718 | 125100 | 6358700220 | 11450 | 11460 | 11460 | 11440 | 2342 |
| 493 | 20230718 | 125000 | 6331894220 | 11460 | 11460 | 11460 | 11460 | 221 |
| 494 | 20230718 | 124900 | 6329361560 | 11460 | 11460 | 11460 | 11460 | 80 |
| 495 | 20230718 | 124800 | 6328444760 | 11450 | 11480 | 11480 | 11450 | 179 |
| 496 | 20230718 | 124700 | 6326393940 | 11480 | 11500 | 11500 | 11480 | 532 |
| 497 | 20230718 | 124600 | 6320276460 | 11500 | 11500 | 11500 | 11500 | 20 |
| 498 | 20230718 | 124500 | 6320046460 | 11500 | 11500 | 11500 | 11500 | 10 |
| 499 | 20230718 | 124400 | 6319931460 | 11500 | 11500 | 11500 | 11500 | 7 |
| 500 | 20230718 | 124300 | 6319850960 | 11500 | 11490 | 11500 | 11460 | 505 |
| 501 | 20230718 | 124200 | 6314048500 | 11490 | 11440 | 11490 | 11440 | 88 |
| 502 | 20230718 | 124100 | 6313041080 | 11440 | 11460 | 11460 | 11440 | 375 |
| 503 | 20230718 | 124000 | 6308744580 | 11460 | 11460 | 11460 | 11460 | 178 |
| 504 | 20230718 | 123900 | 6306704700 | 11460 | 11460 | 11500 | 11440 | 2757 |
| 505 | 20230718 | 123800 | 6275136000 | 11460 | 11480 | 11480 | 11460 | 150 |
| 506 | 20230718 | 123700 | 6273416800 | 11460 | 11500 | 11510 | 11460 | 3746 |
| 507 | 20230718 | 123600 | 6230436850 | 11490 | 11490 | 11490 | 11490 | 290 |
| 508 | 20230718 | 123500 | 6227104750 | 11490 | 11500 | 11500 | 11490 | 699 |
| 509 | 20230718 | 123400 | 6219072540 | 11500 | 11500 | 11500 | 11500 | 131 |
| 510 | 20230718 | 123300 | 6217566040 | 11490 | 11490 | 11510 | 11490 | 490 |
| 511 | 20230718 | 123200 | 6211932530 | 11500 | 11490 | 11500 | 11490 | 686 |
| 512 | 20230718 | 123100 | 6204049020 | 11500 | 11500 | 11500 | 11490 | 166 |
| 513 | 20230718 | 123000 | 6202140130 | 11500 | 11490 | 11500 | 11480 | 1293 |
| 514 | 20230718 | 122900 | 6187284130 | 11480 | 11490 | 11490 | 11480 | 68 |
| 515 | 20230718 | 122800 | 6186502830 | 11490 | 11490 | 11490 | 11480 | 27 |
| 516 | 20230718 | 122700 | 6186192660 | 11490 | 11490 | 11490 | 11490 | 3 |
| 517 | 20230718 | 122600 | 6186158190 | 11470 | 11490 | 11490 | 11470 | 67 |
| 518 | 20230718 | 122500 | 6185389150 | 11490 | 11470 | 11490 | 11470 | 21 |
| 519 | 20230718 | 122400 | 6185148180 | 11490 | 11490 | 11490 | 11480 | 717 |
| 520 | 20230718 | 122300 | 6176916280 | 11490 | 11490 | 11500 | 11480 | 253 |
| 521 | 20230718 | 122200 | 6174009660 | 11490 | 11490 | 11500 | 11480 | 763 |
| 522 | 20230718 | 122100 | 6165246850 | 11490 | 11480 | 11510 | 11480 | 732 |
| 523 | 20230718 | 122000 | 6156843110 | 11510 | 11510 | 11510 | 11490 | 882 |
| 524 | 20230718 | 121900 | 6146707420 | 11510 | 11520 | 11520 | 11500 | 585 |
| 525 | 20230718 | 121800 | 6139978720 | 11510 | 11510 | 11510 | 11510 | 0 |
| 526 | 20230718 | 121700 | 6139978720 | 11510 | 11520 | 11520 | 11510 | 680 |
| 527 | 20230718 | 121600 | 6132150580 | 11510 | 11530 | 11530 | 11510 | 330 |
| 528 | 20230718 | 121500 | 6128350990 | 11540 | 11540 | 11540 | 11540 | 8 |
| 529 | 20230718 | 121400 | 6128258670 | 11540 | 11510 | 11540 | 11510 | 29 |
| 530 | 20230718 | 121300 | 6127924590 | 11520 | 11520 | 11520 | 11520 | 165 |
| 531 | 20230718 | 121200 | 6126023790 | 11540 | 11530 | 11540 | 11520 | 801 |
| 532 | 20230718 | 121100 | 6116789260 | 11540 | 11550 | 11560 | 11520 | 504 |
| 533 | 20230718 | 121000 | 6110975100 | 11560 | 11560 | 11560 | 11550 | 353 |
| 534 | 20230718 | 120900 | 6106897920 | 11530 | 11510 | 11530 | 11510 | 350 |
| 535 | 20230718 | 120800 | 6102869350 | 11510 | 11500 | 11510 | 11500 | 1625 |
| 536 | 20230718 | 120700 | 6084171900 | 11500 | 11500 | 11500 | 11500 | 3383 |
| 537 | 20230718 | 120600 | 6045267400 | 11500 | 11500 | 11510 | 11500 | 3042 |
| 538 | 20230718 | 120500 | 6010283750 | 11500 | 11510 | 11510 | 11500 | 1412 |
| 539 | 20230718 | 120400 | 5994033060 | 11520 | 11530 | 11530 | 11510 | 1378 |
| 540 | 20230718 | 120300 | 5978159920 | 11530 | 11530 | 11530 | 11520 | 761 |
| 541 | 20230718 | 120200 | 5969392790 | 11530 | 11530 | 11530 | 11530 | 129 |
| 542 | 20230718 | 120100 | 5967905420 | 11530 | 11540 | 11540 | 11530 | 61 |
| 543 | 20230718 | 120000 | 5967202080 | 11540 | 11540 | 11540 | 11530 | 272 |
| 544 | 20230718 | 115900 | 5964065530 | 11530 | 11530 | 11540 | 11530 | 174 |
| 545 | 20230718 | 115800 | 5962057690 | 11540 | 11530 | 11540 | 11530 | 865 |
| 546 | 20230718 | 115700 | 5952084020 | 11540 | 11550 | 11550 | 11540 | 581 |
| 547 | 20230718 | 115600 | 5945378710 | 11560 | 11550 | 11560 | 11550 | 9 |
| 548 | 20230718 | 115500 | 5945274750 | 11540 | 11560 | 11560 | 11540 | 76 |
| 549 | 20230718 | 115400 | 5944397070 | 11560 | 11550 | 11560 | 11550 | 73 |
| 550 | 20230718 | 115300 | 5943553910 | 11550 | 11550 | 11550 | 11540 | 373 |
| 551 | 20230718 | 115200 | 5939246460 | 11550 | 11550 | 11550 | 11550 | 536 |
| 552 | 20230718 | 115100 | 5933055660 | 11550 | 11550 | 11550 | 11540 | 1137 |
| 553 | 20230718 | 115000 | 5919932450 | 11550 | 11550 | 11550 | 11550 | 123 |
| 554 | 20230718 | 114900 | 5918511800 | 11560 | 11560 | 11560 | 11540 | 1174 |
| 555 | 20230718 | 114800 | 5904954500 | 11560 | 11570 | 11570 | 11560 | 430 |
| 556 | 20230718 | 114700 | 5899982250 | 11560 | 11580 | 11580 | 11560 | 107 |
| 557 | 20230718 | 114600 | 5898745110 | 11580 | 11580 | 11580 | 11580 | 142 |
| 558 | 20230718 | 114500 | 5897100750 | 11580 | 11560 | 11580 | 11560 | 206 |
| 559 | 20230718 | 114400 | 5894715390 | 11560 | 11570 | 11570 | 11560 | 320 |
| 560 | 20230718 | 114300 | 5891014980 | 11570 | 11580 | 11580 | 11570 | 128 |
| 561 | 20230718 | 114200 | 5889532960 | 11580 | 11580 | 11580 | 11570 | 440 |
| 562 | 20230718 | 114100 | 5884442030 | 11580 | 11600 | 11600 | 11580 | 1349 |
| 563 | 20230718 | 114000 | 5868812770 | 11600 | 11600 | 11600 | 11600 | 2180 |
| 564 | 20230718 | 113900 | 5843524770 | 11600 | 11600 | 11600 | 11600 | 153 |
| 565 | 20230718 | 113800 | 5841749970 | 11600 | 11600 | 11600 | 11600 | 12 |
| 566 | 20230718 | 113700 | 5841610770 | 11600 | 11600 | 11600 | 11600 | 294 |
| 567 | 20230718 | 113600 | 5838200370 | 11620 | 11620 | 11620 | 11610 | 594 |
| 568 | 20230718 | 113500 | 5831300180 | 11610 | 11620 | 11620 | 11610 | 237 |
| 569 | 20230718 | 113400 | 5828548560 | 11620 | 11610 | 11620 | 11610 | 136 |
| 570 | 20230718 | 113300 | 5826969500 | 11610 | 11620 | 11620 | 11610 | 659 |
| 571 | 20230718 | 113200 | 5819314500 | 11620 | 11620 | 11620 | 11620 | 34 |
| 572 | 20230718 | 113100 | 5818919420 | 11620 | 11620 | 11620 | 11620 | 125 |
| 573 | 20230718 | 113000 | 5817466920 | 11630 | 11620 | 11630 | 11620 | 47 |
| 574 | 20230718 | 112900 | 5816920380 | 11620 | 11620 | 11620 | 11620 | 4 |
| 575 | 20230718 | 112800 | 5816873900 | 11620 | 11630 | 11630 | 11620 | 11 |
| 576 | 20230718 | 112700 | 5816746070 | 11620 | 11620 | 11620 | 11620 | 0 |
| 577 | 20230718 | 112600 | 5816746070 | 11620 | 11620 | 11620 | 11620 | 52 |
| 578 | 20230718 | 112500 | 5816141830 | 11600 | 11630 | 11630 | 11590 | 108 |
| 579 | 20230718 | 112400 | 5814888980 | 11630 | 11600 | 11630 | 11590 | 125 |
| 580 | 20230718 | 112300 | 5813439020 | 11600 | 11600 | 11600 | 11600 | 719 |
| 581 | 20230718 | 112200 | 5805098620 | 11600 | 11610 | 11610 | 11600 | 315 |
| 582 | 20230718 | 112100 | 5801444470 | 11600 | 11610 | 11630 | 11600 | 380 |
| 583 | 20230718 | 112000 | 5797032270 | 11610 | 11610 | 11610 | 11610 | 11 |
| 584 | 20230718 | 111900 | 5796904560 | 11600 | 11610 | 11610 | 11600 | 30 |
| 585 | 20230718 | 111800 | 5796556360 | 11600 | 11600 | 11600 | 11590 | 156 |
| 586 | 20230718 | 111700 | 5794747160 | 11610 | 11600 | 11610 | 11600 | 400 |
| 587 | 20230718 | 111600 | 5790106670 | 11600 | 11610 | 11610 | 11600 | 390 |
| 588 | 20230718 | 111500 | 5785582430 | 11610 | 11600 | 11620 | 11600 | 500 |
| 589 | 20230718 | 111400 | 5779775030 | 11600 | 11590 | 11610 | 11590 | 835 |
| 590 | 20230718 | 111300 | 5770089100 | 11600 | 11580 | 11600 | 11580 | 234 |
| 591 | 20230718 | 111200 | 5767379240 | 11560 | 11570 | 11570 | 11560 | 21 |
| 592 | 20230718 | 111100 | 5767136310 | 11560 | 11530 | 11560 | 11530 | 854 |
| 593 | 20230718 | 111000 | 5757271460 | 11530 | 11520 | 11530 | 11510 | 2152 |
| 594 | 20230718 | 110900 | 5732487960 | 11520 | 11530 | 11530 | 11520 | 703 |
| 595 | 20230718 | 110800 | 5724388600 | 11530 | 11530 | 11530 | 11520 | 787 |
| 596 | 20230718 | 110700 | 5715314810 | 11530 | 11560 | 11560 | 11530 | 512 |
| 597 | 20230718 | 110600 | 5709402940 | 11560 | 11550 | 11560 | 11550 | 316 |
| 598 | 20230718 | 110500 | 5705753040 | 11560 | 11550 | 11560 | 11530 | 618 |
| 599 | 20230718 | 110400 | 5698618190 | 11560 | 11540 | 11560 | 11540 | 123 |
| 600 | 20230718 | 110300 | 5697198480 | 11540 | 11540 | 11560 | 11530 | 886 |
| 601 | 20230718 | 110200 | 5686975080 | 11540 | 11560 | 11570 | 11510 | 4133 |
| 602 | 20230718 | 110100 | 5639374360 | 11520 | 11530 | 11550 | 11520 | 1030 |
| 603 | 20230718 | 110000 | 5627498060 | 11530 | 11550 | 11560 | 11530 | 4228 |
| 604 | 20230718 | 105900 | 5578699320 | 11560 | 11570 | 11570 | 11560 | 1683 |
| 605 | 20230718 | 105800 | 5559232520 | 11580 | 11580 | 11590 | 11570 | 567 |
| 606 | 20230718 | 105700 | 5552668110 | 11570 | 11590 | 11600 | 11570 | 2073 |
| 607 | 20230718 | 105600 | 5528656660 | 11590 | 11590 | 11610 | 11590 | 1032 |
| 608 | 20230718 | 105500 | 5516693330 | 11600 | 11610 | 11610 | 11590 | 1299 |
| 609 | 20230718 | 105400 | 5501631970 | 11610 | 11610 | 11610 | 11600 | 723 |
| 610 | 20230718 | 105300 | 5493243550 | 11610 | 11620 | 11620 | 11600 | 935 |
| 611 | 20230718 | 105200 | 5482392790 | 11620 | 11590 | 11650 | 11590 | 1171 |
| 612 | 20230718 | 105100 | 5468803700 | 11600 | 11610 | 11610 | 11600 | 1740 |
| 613 | 20230718 | 105000 | 5448616340 | 11610 | 11610 | 11630 | 11610 | 687 |
| 614 | 20230718 | 104900 | 5440637180 | 11610 | 11630 | 11630 | 11600 | 5464 |
| 615 | 20230718 | 104800 | 5377218260 | 11620 | 11630 | 11650 | 11620 | 1100 |
| 616 | 20230718 | 104700 | 5364424600 | 11630 | 11670 | 11670 | 11630 | 7254 |
| 617 | 20230718 | 104600 | 5279894220 | 11670 | 11680 | 11680 | 11670 | 2166 |
| 618 | 20230718 | 104500 | 5254605280 | 11690 | 11690 | 11690 | 11680 | 286 |
| 619 | 20230718 | 104400 | 5251261950 | 11690 | 11680 | 11690 | 11680 | 341 |
| 620 | 20230718 | 104300 | 5247278980 | 11680 | 11680 | 11680 | 11670 | 729 |
| 621 | 20230718 | 104200 | 5238766530 | 11670 | 11680 | 11680 | 11670 | 506 |
| 622 | 20230718 | 104100 | 5232858280 | 11680 | 11680 | 11680 | 11670 | 541 |
| 623 | 20230718 | 104000 | 5226540770 | 11680 | 11680 | 11680 | 11680 | 475 |
| 624 | 20230718 | 103900 | 5220992770 | 11680 | 11680 | 11700 | 11680 | 1483 |
| 625 | 20230718 | 103800 | 5203662480 | 11680 | 11670 | 11680 | 11670 | 976 |
| 626 | 20230718 | 103700 | 5192271310 | 11670 | 11700 | 11700 | 11670 | 1443 |
| 627 | 20230718 | 103600 | 5175411550 | 11690 | 11710 | 11710 | 11690 | 1078 |
| 628 | 20230718 | 103500 | 5162800150 | 11710 | 11710 | 11710 | 11700 | 744 |
| 629 | 20230718 | 103400 | 5154094240 | 11710 | 11720 | 11720 | 11710 | 1418 |
| 630 | 20230718 | 103300 | 5137488950 | 11720 | 11740 | 11740 | 11720 | 2103 |
| 631 | 20230718 | 103200 | 5112820960 | 11740 | 11750 | 11750 | 11740 | 1671 |
| 632 | 20230718 | 103100 | 5093201600 | 11750 | 11750 | 11750 | 11740 | 217 |
| 633 | 20230718 | 103000 | 5090653470 | 11750 | 11760 | 11760 | 11740 | 1234 |
| 634 | 20230718 | 102900 | 5076159940 | 11770 | 11740 | 11770 | 11740 | 558 |
| 635 | 20230718 | 102800 | 5069602710 | 11730 | 11720 | 11730 | 11720 | 353 |
| 636 | 20230718 | 102700 | 5065463110 | 11720 | 11700 | 11720 | 11700 | 268 |
| 637 | 20230718 | 102600 | 5062325180 | 11710 | 11700 | 11710 | 11700 | 922 |
| 638 | 20230718 | 102500 | 5051536780 | 11700 | 11710 | 11710 | 11700 | 476 |
| 639 | 20230718 | 102400 | 5045966070 | 11720 | 11700 | 11730 | 11690 | 2510 |
| 640 | 20230718 | 102300 | 5016591960 | 11700 | 11730 | 11730 | 11700 | 532 |
| 641 | 20230718 | 102200 | 5010364150 | 11730 | 11740 | 11740 | 11700 | 225 |
| 642 | 20230718 | 102100 | 5007725930 | 11740 | 11700 | 11740 | 11660 | 3271 |
| 643 | 20230718 | 102000 | 4969495550 | 11670 | 11760 | 11760 | 11640 | 7053 |
| 644 | 20230718 | 101900 | 4886942830 | 11760 | 11800 | 11800 | 11760 | 1954 |
| 645 | 20230718 | 101800 | 4863950820 | 11800 | 11830 | 11830 | 11760 | 9423 |
| 646 | 20230718 | 101700 | 4752842260 | 11820 | 11830 | 11840 | 11820 | 2400 |
| 647 | 20230718 | 101600 | 4724459480 | 11830 | 11840 | 11850 | 11830 | 1526 |
| 648 | 20230718 | 101500 | 4706401770 | 11840 | 11850 | 11850 | 11840 | 418 |
| 649 | 20230718 | 101400 | 4701450940 | 11840 | 11850 | 11850 | 11840 | 319 |
| 650 | 20230718 | 101300 | 4697672410 | 11860 | 11850 | 11860 | 11810 | 1983 |
| 651 | 20230718 | 101200 | 4674218990 | 11850 | 11850 | 11860 | 11820 | 1889 |
| 652 | 20230718 | 101100 | 4651830030 | 11810 | 11880 | 11880 | 11810 | 4174 |
| 653 | 20230718 | 101000 | 4602488020 | 11880 | 11910 | 11910 | 11840 | 4923 |
| 654 | 20230718 | 100900 | 4544000010 | 11910 | 11960 | 11960 | 11910 | 4259 |
| 655 | 20230718 | 100800 | 4493163010 | 11970 | 12060 | 12060 | 11960 | 5860 |
| 656 | 20230718 | 100700 | 4422913700 | 12000 | 12000 | 12000 | 11990 | 6012 |
| 657 | 20230718 | 100600 | 4350780050 | 11990 | 12060 | 12080 | 11990 | 6312 |
| 658 | 20230718 | 100500 | 4274888870 | 12050 | 12060 | 12080 | 12050 | 2629 |
| 659 | 20230718 | 100400 | 4243158010 | 12070 | 12070 | 12070 | 12050 | 1886 |
| 660 | 20230718 | 100300 | 4220401070 | 12060 | 12070 | 12080 | 12050 | 2738 |
| 661 | 20230718 | 100200 | 4187377600 | 12060 | 12080 | 12080 | 12050 | 1751 |
| 662 | 20230718 | 100100 | 4166250650 | 12080 | 12120 | 12120 | 12070 | 1721 |
| 663 | 20230718 | 100000 | 4145454390 | 12080 | 12100 | 12120 | 12040 | 2535 |
| 664 | 20230718 | 095900 | 4114817230 | 12080 | 12000 | 12100 | 12000 | 3376 |
| 665 | 20230718 | 095800 | 4074136200 | 12010 | 12000 | 12010 | 12000 | 1605 |
| 666 | 20230718 | 095700 | 4054876060 | 12000 | 12000 | 12010 | 12000 | 2322 |
| 667 | 20230718 | 095600 | 4027011230 | 12000 | 12020 | 12030 | 12000 | 2289 |
| 668 | 20230718 | 095500 | 3999523110 | 12020 | 12000 | 12100 | 12000 | 2592 |
| 669 | 20230718 | 095400 | 3968372320 | 12000 | 12010 | 12020 | 11990 | 9688 |
| 670 | 20230718 | 095300 | 3852101310 | 12020 | 12050 | 12100 | 12020 | 5183 |
| 671 | 20230718 | 095200 | 3789695860 | 12050 | 12080 | 12100 | 12050 | 5900 |
| 672 | 20230718 | 095100 | 3718426410 | 12100 | 12190 | 12190 | 12070 | 11116 |
| 673 | 20230718 | 095000 | 3583470090 | 12180 | 12180 | 12190 | 12140 | 5602 |
| 674 | 20230718 | 094900 | 3515256560 | 12140 | 12100 | 12190 | 12060 | 4166 |
| 675 | 20230718 | 094800 | 3464675850 | 12060 | 12020 | 12110 | 12020 | 1407 |
| 676 | 20230718 | 094700 | 3447693910 | 12060 | 12070 | 12080 | 12010 | 7094 |
| 677 | 20230718 | 094600 | 3362283440 | 12080 | 12100 | 12140 | 12050 | 4089 |
| 678 | 20230718 | 094500 | 3312884170 | 12140 | 12130 | 12170 | 12100 | 5348 |
| 679 | 20230718 | 094400 | 3248046110 | 12130 | 12150 | 12180 | 12110 | 4269 |
| 680 | 20230718 | 094300 | 3196140660 | 12140 | 12100 | 12150 | 12090 | 4145 |
| 681 | 20230718 | 094200 | 3145955770 | 12090 | 12100 | 12130 | 12040 | 9451 |
| 682 | 20230718 | 094100 | 3031840850 | 12130 | 12150 | 12170 | 12100 | 6895 |
| 683 | 20230718 | 094000 | 2948171070 | 12150 | 12220 | 12270 | 12150 | 15796 |
| 684 | 20230718 | 093900 | 2755411810 | 12270 | 12220 | 12300 | 12210 | 17591 |
| 685 | 20230718 | 093800 | 2539773220 | 12230 | 12300 | 12390 | 12220 | 29401 |
| 686 | 20230718 | 093700 | 2177484730 | 12290 | 12140 | 12350 | 12140 | 31661 |
| 687 | 20230718 | 093600 | 1790252220 | 12150 | 12130 | 12170 | 12120 | 4624 |
| 688 | 20230718 | 093500 | 1734109690 | 12170 | 12130 | 12170 | 12110 | 14235 |
| 689 | 20230718 | 093400 | 1561193580 | 12130 | 12070 | 12130 | 12060 | 5514 |
| 690 | 20230718 | 093300 | 1494485570 | 12080 | 12040 | 12090 | 12020 | 2868 |
| 691 | 20230718 | 093200 | 1459890740 | 12020 | 12000 | 12040 | 11950 | 1900 |
| 692 | 20230718 | 093100 | 1437095540 | 12000 | 12050 | 12070 | 11930 | 12965 |
| 693 | 20230718 | 093000 | 1281508660 | 12050 | 12060 | 12100 | 12030 | 6325 |
| 694 | 20230718 | 092900 | 1205188340 | 12060 | 12050 | 12110 | 12040 | 6979 |
| 695 | 20230718 | 092800 | 1120825450 | 12090 | 12070 | 12100 | 12040 | 5421 |
| 696 | 20230718 | 092700 | 1055411340 | 12090 | 12100 | 12150 | 12060 | 11387 |
| 697 | 20230718 | 092600 | 917555560 | 12080 | 12010 | 12170 | 12010 | 22220 |
| 698 | 20230718 | 092500 | 648334200 | 12030 | 11860 | 12030 | 11850 | 10514 |
| 699 | 20230718 | 092400 | 522545580 | 11870 | 11880 | 11880 | 11870 | 1042 |
| 700 | 20230718 | 092300 | 510174140 | 11880 | 11890 | 11890 | 11870 | 551 |
| 701 | 20230718 | 092200 | 503626270 | 11880 | 11880 | 11890 | 11830 | 3146 |
| 702 | 20230718 | 092100 | 466285020 | 11880 | 11860 | 11910 | 11860 | 881 |
| 703 | 20230718 | 092000 | 455805640 | 11870 | 11890 | 11890 | 11870 | 2150 |
| 704 | 20230718 | 091900 | 430264100 | 11890 | 11880 | 11890 | 11880 | 1985 |
| 705 | 20230718 | 091800 | 406679040 | 11880 | 11910 | 11910 | 11880 | 1531 |
| 706 | 20230718 | 091700 | 388467280 | 11910 | 11910 | 11920 | 11900 | 1704 |
| 707 | 20230718 | 091600 | 368182430 | 11930 | 11920 | 11930 | 11910 | 3187 |
| 708 | 20230718 | 091500 | 330201100 | 11910 | 11860 | 11910 | 11860 | 2326 |
| 709 | 20230718 | 091400 | 302565120 | 11850 | 11840 | 11860 | 11840 | 226 |
| 710 | 20230718 | 091300 | 299887820 | 11830 | 11830 | 11840 | 11820 | 1292 |
| 711 | 20230718 | 091200 | 284602960 | 11830 | 11860 | 11860 | 11830 | 1891 |
| 712 | 20230718 | 091100 | 262206210 | 11860 | 11910 | 11910 | 11860 | 1146 |
| 713 | 20230718 | 091000 | 248604570 | 11890 | 11930 | 11940 | 11890 | 2036 |
| 714 | 20230718 | 090900 | 224326910 | 11930 | 11890 | 11940 | 11890 | 2451 |
| 715 | 20230718 | 090800 | 195119010 | 11900 | 11850 | 11900 | 11840 | 2412 |
| 716 | 20230718 | 090700 | 166485680 | 11850 | 11830 | 11850 | 11830 | 781 |
| 717 | 20230718 | 090600 | 157234120 | 11830 | 11840 | 11850 | 11830 | 866 |
| 718 | 20230718 | 090500 | 146983930 | 11840 | 11860 | 11860 | 11840 | 475 |
| 719 | 20230718 | 090400 | 141355020 | 11850 | 11850 | 11860 | 11840 | 570 |
| 720 | 20230718 | 090300 | 134600330 | 11850 | 11860 | 11870 | 11850 | 667 |
| 721 | 20230718 | 090200 | 126690410 | 11860 | 11840 | 11860 | 11830 | 6245 |
| 722 | 20230718 | 090100 | 52744530 | 11840 | 11830 | 11860 | 11800 | 2158 |
| 723 | 20230718 | 090000 | 27195680 | 11770 | 11750 | 11830 | 11750 | 2312 |