39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 214100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 3 | 20241129 | 214000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20241129 | 213900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20241129 | 213800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20241129 | 213700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20241129 | 213600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20241129 | 213500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20241129 | 213400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20241129 | 213300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20241129 | 213200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20241129 | 213100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20241129 | 213000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20241129 | 212900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20241129 | 212800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20241129 | 212700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20241129 | 212600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20241129 | 212500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20241129 | 212400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20241129 | 212300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20241129 | 212200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20241129 | 212100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20241129 | 212000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20241129 | 211900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20241129 | 211800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20241129 | 211700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20241129 | 211600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20241129 | 211500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20241129 | 211400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20241129 | 211300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20241129 | 211200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20241129 | 211100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 33 | 20241129 | 211000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20241129 | 210900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20241129 | 210800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20241129 | 210700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20241129 | 210600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20241129 | 210500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20241129 | 210400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20241129 | 210300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20241129 | 210200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20241129 | 210100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20241129 | 210000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20241129 | 205900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20241129 | 205800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20241129 | 205700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20241129 | 205600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20241129 | 205500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20241129 | 205400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20241129 | 205300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20241129 | 205200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20241129 | 205100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20241129 | 205000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20241129 | 204900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20241129 | 204800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20241129 | 204700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20241129 | 204600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20241129 | 204500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20241129 | 204400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20241129 | 204300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20241129 | 204200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20241129 | 204100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 63 | 20241129 | 204000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20241129 | 203900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20241129 | 203800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20241129 | 203700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20241129 | 203600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20241129 | 203500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20241129 | 203400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20241129 | 203300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20241129 | 203200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20241129 | 203100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20241129 | 203000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20241129 | 202900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20241129 | 202800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20241129 | 202700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20241129 | 202600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20241129 | 202500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20241129 | 202400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20241129 | 202300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20241129 | 202200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20241129 | 202100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20241129 | 202000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20241129 | 201900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20241129 | 201800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20241129 | 201700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20241129 | 201600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20241129 | 201500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20241129 | 201400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20241129 | 201300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20241129 | 201200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20241129 | 201100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 93 | 20241129 | 201000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20241129 | 200900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20241129 | 200800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20241129 | 200700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20241129 | 200600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20241129 | 200500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20241129 | 200400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20241129 | 200300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20241129 | 200200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20241129 | 200100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20241129 | 200000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20241129 | 195900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20241129 | 195800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20241129 | 195700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20241129 | 195600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20241129 | 195500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20241129 | 195400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20241129 | 195300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20241129 | 195200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20241129 | 195100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20241129 | 195000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20241129 | 194900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20241129 | 194800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20241129 | 194700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20241129 | 194600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20241129 | 194500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20241129 | 194400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20241129 | 194300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20241129 | 194200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20241129 | 194100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 123 | 20241129 | 194000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20241129 | 193900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20241129 | 193800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20241129 | 193700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20241129 | 193600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20241129 | 193500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20241129 | 193400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20241129 | 193300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20241129 | 193200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20241129 | 193100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20241129 | 193000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20241129 | 192900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20241129 | 192800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20241129 | 192700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20241129 | 192600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20241129 | 192500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20241129 | 192400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20241129 | 192300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20241129 | 192200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20241129 | 192100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20241129 | 192000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20241129 | 191900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20241129 | 191800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20241129 | 191700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20241129 | 191600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20241129 | 191500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20241129 | 191400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20241129 | 191300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20241129 | 191200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20241129 | 191100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 153 | 20241129 | 191000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20241129 | 190900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20241129 | 190800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20241129 | 190700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20241129 | 190600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20241129 | 190500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20241129 | 190400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20241129 | 190300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20241129 | 190200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20241129 | 190100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20241129 | 190000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20241129 | 185900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20241129 | 185800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20241129 | 185700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20241129 | 185600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20241129 | 185500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20241129 | 185400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20241129 | 185300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20241129 | 185200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20241129 | 185100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20241129 | 185000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20241129 | 184900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20241129 | 184800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20241129 | 184700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20241129 | 184600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20241129 | 184500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20241129 | 184400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20241129 | 184300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20241129 | 184200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20241129 | 184100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 183 | 20241129 | 184000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20241129 | 183900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20241129 | 183800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20241129 | 183700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20241129 | 183600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20241129 | 183500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20241129 | 183400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20241129 | 183300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20241129 | 183200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20241129 | 183100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20241129 | 183000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20241129 | 182900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20241129 | 182800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20241129 | 182700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20241129 | 182600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20241129 | 182500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20241129 | 182400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20241129 | 182300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20241129 | 182200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20241129 | 182100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20241129 | 182000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20241129 | 181900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20241129 | 181800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20241129 | 181700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20241129 | 181600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20241129 | 181500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20241129 | 181400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20241129 | 181300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20241129 | 181200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20241129 | 181100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 213 | 20241129 | 181000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20241129 | 180900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20241129 | 180800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20241129 | 180700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20241129 | 180600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20241129 | 180500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20241129 | 180400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20241129 | 180300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20241129 | 180200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20241129 | 180100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20241129 | 180000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20241129 | 175900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20241129 | 175800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20241129 | 175700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20241129 | 175600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20241129 | 175500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20241129 | 175400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20241129 | 175300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20241129 | 175200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20241129 | 175100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20241129 | 175000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20241129 | 174900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20241129 | 174800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20241129 | 174700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20241129 | 174600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20241129 | 174500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20241129 | 174400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20241129 | 174300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20241129 | 174200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20241129 | 174100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 243 | 20241129 | 174000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20241129 | 173900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20241129 | 173800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20241129 | 173700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20241129 | 173600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20241129 | 173500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20241129 | 173400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20241129 | 173300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20241129 | 173200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20241129 | 173100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20241129 | 173000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20241129 | 172900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20241129 | 172800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20241129 | 172700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20241129 | 172600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20241129 | 172500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20241129 | 172400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20241129 | 172300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20241129 | 172200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20241129 | 172100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20241129 | 172000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20241129 | 171900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20241129 | 171800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20241129 | 171700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20241129 | 171600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20241129 | 171500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20241129 | 171400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20241129 | 171300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20241129 | 171200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20241129 | 171100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 273 | 20241129 | 171000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20241129 | 170900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20241129 | 170800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20241129 | 170700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20241129 | 170600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20241129 | 170500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20241129 | 170400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20241129 | 170300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20241129 | 170200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20241129 | 170100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20241129 | 170000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20241129 | 165900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20241129 | 165800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20241129 | 165700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20241129 | 165600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20241129 | 165500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20241129 | 165400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20241129 | 165300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20241129 | 165200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20241129 | 165100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20241129 | 165000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20241129 | 164900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 295 | 20241129 | 164800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20241129 | 164700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20241129 | 164600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20241129 | 164500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20241129 | 164400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20241129 | 164300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20241129 | 164200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20241129 | 164100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 303 | 20241129 | 164000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20241129 | 163900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20241129 | 163800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 306 | 20241129 | 163700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 307 | 20241129 | 163600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 308 | 20241129 | 163500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 309 | 20241129 | 163400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 310 | 20241129 | 163300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 311 | 20241129 | 163200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 312 | 20241129 | 163100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 313 | 20241129 | 163000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 314 | 20241129 | 162900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 315 | 20241129 | 162800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 316 | 20241129 | 162700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 317 | 20241129 | 162600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 318 | 20241129 | 162500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 319 | 20241129 | 162400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 320 | 20241129 | 162300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 321 | 20241129 | 162200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 322 | 20241129 | 162100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 323 | 20241129 | 162000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 324 | 20241129 | 161900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 325 | 20241129 | 161800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 326 | 20241129 | 161700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 327 | 20241129 | 161600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 328 | 20241129 | 161500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 329 | 20241129 | 161400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 330 | 20241129 | 161300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 331 | 20241129 | 161200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 332 | 20241129 | 161100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 333 | 20241129 | 161000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 334 | 20241129 | 160900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 335 | 20241129 | 160800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 336 | 20241129 | 160700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 337 | 20241129 | 160600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 338 | 20241129 | 160500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 339 | 20241129 | 160400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 340 | 20241129 | 160300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 341 | 20241129 | 160200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 342 | 20241129 | 160100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 343 | 20241129 | 160000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 344 | 20241129 | 155900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 345 | 20241129 | 155800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 346 | 20241129 | 155700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 347 | 20241129 | 155600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 348 | 20241129 | 155500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 349 | 20241129 | 155400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 350 | 20241129 | 155300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 351 | 20241129 | 155200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 352 | 20241129 | 155100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 353 | 20241129 | 155000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 354 | 20241129 | 154900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20241129 | 154800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 356 | 20241129 | 154700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 357 | 20241129 | 154600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 358 | 20241129 | 154500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 359 | 20241129 | 154400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 360 | 20241129 | 154300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 361 | 20241129 | 154200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 362 | 20241129 | 154100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 363 | 20241129 | 154000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 364 | 20241129 | 153900 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 365 | 20241129 | 153800 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 366 | 20241129 | 153700 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 367 | 20241129 | 153600 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 368 | 20241129 | 153500 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 369 | 20241129 | 153400 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 370 | 20241129 | 153300 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 371 | 20241129 | 153200 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 372 | 20241129 | 153100 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 373 | 20241129 | 153000 | 91917788120 | 9000 | 9000 | 9000 | 9000 | 85617 |
| 374 | 20241129 | 152900 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 375 | 20241129 | 152800 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 376 | 20241129 | 152700 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20241129 | 152600 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 378 | 20241129 | 152500 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 379 | 20241129 | 152400 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 380 | 20241129 | 152300 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 381 | 20241129 | 152200 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 382 | 20241129 | 152100 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 383 | 20241129 | 152000 | 91147235120 | 8880 | 8880 | 8880 | 8880 | 0 |
| 384 | 20241129 | 151900 | 91147235120 | 8880 | 8960 | 8960 | 8850 | 18390 |
| 385 | 20241129 | 151800 | 90983639740 | 8950 | 8880 | 8960 | 8870 | 22664 |
| 386 | 20241129 | 151700 | 90781452320 | 8880 | 8920 | 8920 | 8880 | 9241 |
| 387 | 20241129 | 151600 | 90699283660 | 8910 | 8850 | 8940 | 8820 | 15916 |
| 388 | 20241129 | 151500 | 90558179720 | 8840 | 8900 | 8930 | 8840 | 15463 |
| 389 | 20241129 | 151400 | 90420806470 | 8900 | 8870 | 8930 | 8850 | 12223 |
| 390 | 20241129 | 151300 | 90312126320 | 8860 | 8870 | 8890 | 8860 | 8110 |
| 391 | 20241129 | 151200 | 90240191050 | 8870 | 8900 | 8900 | 8850 | 10069 |
| 392 | 20241129 | 151100 | 90150868500 | 8900 | 8860 | 8910 | 8840 | 6289 |
| 393 | 20241129 | 151000 | 90095092670 | 8850 | 8870 | 8870 | 8830 | 11868 |
| 394 | 20241129 | 150900 | 89990074810 | 8870 | 8850 | 8890 | 8820 | 9784 |
| 395 | 20241129 | 150800 | 89903564400 | 8850 | 8850 | 8870 | 8820 | 19956 |
| 396 | 20241129 | 150700 | 89727136800 | 8850 | 8900 | 8930 | 8840 | 18469 |
| 397 | 20241129 | 150600 | 89563063110 | 8890 | 8890 | 8920 | 8880 | 10319 |
| 398 | 20241129 | 150500 | 89471250910 | 8890 | 8890 | 8900 | 8850 | 11146 |
| 399 | 20241129 | 150400 | 89372235780 | 8890 | 8820 | 8940 | 8790 | 23957 |
| 400 | 20241129 | 150300 | 89159700040 | 8810 | 8840 | 8840 | 8750 | 66604 |
| 401 | 20241129 | 150200 | 88574138220 | 8830 | 8860 | 8910 | 8830 | 28361 |
| 402 | 20241129 | 150100 | 88322714030 | 8860 | 9020 | 9030 | 8830 | 54620 |
| 403 | 20241129 | 150000 | 87835864850 | 9020 | 9040 | 9060 | 8980 | 25803 |
| 404 | 20241129 | 145900 | 87603503750 | 9040 | 9010 | 9100 | 8990 | 24683 |
| 405 | 20241129 | 145800 | 87380556510 | 9020 | 9140 | 9150 | 8910 | 105527 |
| 406 | 20241129 | 145700 | 86428488400 | 9140 | 9280 | 9320 | 9080 | 78847 |
| 407 | 20241129 | 145600 | 85706646890 | 9280 | 9310 | 9310 | 9220 | 16842 |
| 408 | 20241129 | 145500 | 85550969680 | 9250 | 9330 | 9370 | 9250 | 28210 |
| 409 | 20241129 | 145400 | 85288290660 | 9330 | 9370 | 9400 | 9320 | 24064 |
| 410 | 20241129 | 145300 | 85062943680 | 9380 | 9300 | 9430 | 9280 | 60002 |
| 411 | 20241129 | 145200 | 84499892390 | 9300 | 9240 | 9310 | 9240 | 15695 |
| 412 | 20241129 | 145100 | 84354601480 | 9250 | 9300 | 9310 | 9200 | 48609 |
| 413 | 20241129 | 145000 | 83905598230 | 9290 | 9300 | 9310 | 9260 | 21573 |
| 414 | 20241129 | 144900 | 83705227100 | 9300 | 9240 | 9320 | 9230 | 52392 |
| 415 | 20241129 | 144800 | 83219784910 | 9240 | 9390 | 9450 | 9190 | 130342 |
| 416 | 20241129 | 144700 | 82008010560 | 9390 | 9760 | 9760 | 9320 | 145661 |
| 417 | 20241129 | 144600 | 80621773870 | 9750 | 9730 | 9790 | 9670 | 71882 |
| 418 | 20241129 | 144500 | 79922943060 | 9730 | 9700 | 9750 | 9610 | 70400 |
| 419 | 20241129 | 144400 | 79242204520 | 9700 | 9780 | 9820 | 9680 | 115143 |
| 420 | 20241129 | 144300 | 78119739130 | 9780 | 9700 | 9820 | 9650 | 188541 |
| 421 | 20241129 | 144200 | 76279672120 | 9710 | 9490 | 9720 | 9480 | 164707 |
| 422 | 20241129 | 144100 | 74693514050 | 9490 | 9550 | 9580 | 9440 | 80180 |
| 423 | 20241129 | 144000 | 73930313680 | 9530 | 9350 | 9580 | 9320 | 55842 |
| 424 | 20241129 | 143900 | 73402910800 | 9360 | 9370 | 9390 | 9350 | 16944 |
| 425 | 20241129 | 143800 | 73244141070 | 9350 | 9370 | 9390 | 9310 | 23013 |
| 426 | 20241129 | 143700 | 73028757380 | 9370 | 9280 | 9390 | 9270 | 33984 |
| 427 | 20241129 | 143600 | 72711092390 | 9270 | 9310 | 9320 | 9230 | 19535 |
| 428 | 20241129 | 143500 | 72530161190 | 9320 | 9320 | 9340 | 9270 | 12363 |
| 429 | 20241129 | 143400 | 72415085330 | 9320 | 9400 | 9430 | 9300 | 71513 |
| 430 | 20241129 | 143300 | 71743940710 | 9400 | 9340 | 9400 | 9280 | 40138 |
| 431 | 20241129 | 143200 | 71369266890 | 9350 | 9160 | 9350 | 9130 | 41973 |
| 432 | 20241129 | 143100 | 70981919540 | 9160 | 9200 | 9220 | 9160 | 8568 |
| 433 | 20241129 | 143000 | 70903211370 | 9200 | 9220 | 9240 | 9190 | 5568 |
| 434 | 20241129 | 142900 | 70851897090 | 9220 | 9200 | 9260 | 9190 | 13651 |
| 435 | 20241129 | 142800 | 70725927780 | 9190 | 9180 | 9200 | 9170 | 9800 |
| 436 | 20241129 | 142700 | 70635905400 | 9180 | 9190 | 9230 | 9160 | 35622 |
| 437 | 20241129 | 142600 | 70308669830 | 9190 | 9330 | 9330 | 9160 | 34058 |
| 438 | 20241129 | 142500 | 69994586750 | 9330 | 9290 | 9490 | 9260 | 68455 |
| 439 | 20241129 | 142400 | 69352403550 | 9300 | 9330 | 9340 | 9270 | 13897 |
| 440 | 20241129 | 142300 | 69223135320 | 9330 | 9360 | 9450 | 9330 | 24318 |
| 441 | 20241129 | 142200 | 68994812030 | 9360 | 9380 | 9450 | 9300 | 51073 |
| 442 | 20241129 | 142100 | 68515506960 | 9380 | 9210 | 9390 | 9210 | 23228 |
| 443 | 20241129 | 142000 | 68299508700 | 9200 | 9230 | 9240 | 9160 | 22002 |
| 444 | 20241129 | 141900 | 68097164670 | 9250 | 9150 | 9280 | 9150 | 44602 |
| 445 | 20241129 | 141800 | 67685981370 | 9160 | 9330 | 9420 | 9130 | 58332 |
| 446 | 20241129 | 141700 | 67145069420 | 9340 | 9440 | 9440 | 9310 | 45224 |
| 447 | 20241129 | 141600 | 66722090770 | 9400 | 9530 | 9600 | 9310 | 84765 |
| 448 | 20241129 | 141500 | 65922067250 | 9540 | 9600 | 9660 | 9530 | 31614 |
| 449 | 20241129 | 141400 | 65618788610 | 9580 | 9690 | 9710 | 9470 | 103106 |
| 450 | 20241129 | 141300 | 64627996860 | 9700 | 9620 | 9710 | 9620 | 125239 |
| 451 | 20241129 | 141200 | 63415177070 | 9610 | 9660 | 9680 | 9570 | 79977 |
| 452 | 20241129 | 141100 | 62647088610 | 9660 | 9480 | 9700 | 9450 | 110834 |
| 453 | 20241129 | 141000 | 61584715050 | 9480 | 9490 | 9560 | 9420 | 82999 |
| 454 | 20241129 | 140900 | 60795833550 | 9550 | 9290 | 9580 | 9240 | 198849 |
| 455 | 20241129 | 140800 | 58915834320 | 9280 | 8950 | 9300 | 8940 | 100886 |
| 456 | 20241129 | 140700 | 57986162500 | 8950 | 9010 | 9010 | 8950 | 3160 |
| 457 | 20241129 | 140600 | 57957777720 | 9010 | 9010 | 9020 | 9010 | 2509 |
| 458 | 20241129 | 140500 | 57935166680 | 9010 | 9010 | 9010 | 8990 | 2366 |
| 459 | 20241129 | 140400 | 57913872550 | 9000 | 9010 | 9030 | 9000 | 3129 |
| 460 | 20241129 | 140300 | 57885664350 | 9010 | 8990 | 9030 | 8960 | 4367 |
| 461 | 20241129 | 140200 | 57846395530 | 8990 | 9020 | 9030 | 8990 | 5166 |
| 462 | 20241129 | 140100 | 57799855280 | 9020 | 9020 | 9020 | 9000 | 3962 |
| 463 | 20241129 | 140000 | 57764159820 | 9030 | 9080 | 9090 | 8990 | 10553 |
| 464 | 20241129 | 135900 | 57668740380 | 9080 | 8960 | 9130 | 8960 | 25337 |
| 465 | 20241129 | 135800 | 57438542620 | 8960 | 8970 | 8990 | 8940 | 4258 |
| 466 | 20241129 | 135700 | 57400407430 | 8970 | 9010 | 9010 | 8960 | 14139 |
| 467 | 20241129 | 135600 | 57273369400 | 9010 | 9050 | 9060 | 8960 | 21815 |
| 468 | 20241129 | 135500 | 57077123230 | 9060 | 8830 | 9100 | 8830 | 47869 |
| 469 | 20241129 | 135400 | 56644811020 | 8830 | 8820 | 8850 | 8820 | 3834 |
| 470 | 20241129 | 135300 | 56610948870 | 8820 | 8810 | 8820 | 8770 | 3631 |
| 471 | 20241129 | 135200 | 56579030500 | 8810 | 8760 | 8830 | 8750 | 8470 |
| 472 | 20241129 | 135100 | 56504467800 | 8750 | 8740 | 8760 | 8740 | 3525 |
| 473 | 20241129 | 135000 | 56473633010 | 8750 | 8780 | 8780 | 8750 | 2644 |
| 474 | 20241129 | 134900 | 56450484800 | 8780 | 8760 | 8780 | 8750 | 1711 |
| 475 | 20241129 | 134800 | 56435496260 | 8760 | 8760 | 8800 | 8750 | 3544 |
| 476 | 20241129 | 134700 | 56404446190 | 8770 | 8790 | 8790 | 8770 | 2729 |
| 477 | 20241129 | 134600 | 56380487960 | 8790 | 8800 | 8800 | 8780 | 1298 |
| 478 | 20241129 | 134500 | 56369076320 | 8800 | 8810 | 8810 | 8790 | 1122 |
| 479 | 20241129 | 134400 | 56359198160 | 8810 | 8810 | 8820 | 8790 | 707 |
| 480 | 20241129 | 134300 | 56352977970 | 8820 | 8790 | 8820 | 8780 | 541 |
| 481 | 20241129 | 134200 | 56348220860 | 8790 | 8810 | 8820 | 8790 | 3668 |
| 482 | 20241129 | 134100 | 56315903440 | 8810 | 8800 | 8810 | 8790 | 1775 |
| 483 | 20241129 | 134000 | 56300290410 | 8790 | 8790 | 8800 | 8780 | 1143 |
| 484 | 20241129 | 133900 | 56290246800 | 8780 | 8800 | 8800 | 8780 | 554 |
| 485 | 20241129 | 133800 | 56285380040 | 8790 | 8800 | 8800 | 8780 | 1467 |
| 486 | 20241129 | 133700 | 56272493460 | 8790 | 8820 | 8840 | 8790 | 4323 |
| 487 | 20241129 | 133600 | 56234375610 | 8820 | 8780 | 8820 | 8760 | 3691 |
| 488 | 20241129 | 133500 | 56201931180 | 8760 | 8760 | 8780 | 8740 | 1295 |
| 489 | 20241129 | 133400 | 56190583760 | 8760 | 8750 | 8760 | 8740 | 3195 |
| 490 | 20241129 | 133300 | 56162646980 | 8740 | 8760 | 8760 | 8740 | 3733 |
| 491 | 20241129 | 133200 | 56129985360 | 8750 | 8740 | 8780 | 8740 | 1107 |
| 492 | 20241129 | 133100 | 56120300410 | 8750 | 8770 | 8800 | 8740 | 4483 |
| 493 | 20241129 | 133000 | 56081082250 | 8790 | 8730 | 8800 | 8720 | 8611 |
| 494 | 20241129 | 132900 | 56005669860 | 8730 | 8740 | 8750 | 8730 | 4586 |
| 495 | 20241129 | 132800 | 55965601500 | 8750 | 8750 | 8760 | 8730 | 4356 |
| 496 | 20241129 | 132700 | 55927510840 | 8770 | 8760 | 8780 | 8730 | 8639 |
| 497 | 20241129 | 132600 | 55851877060 | 8760 | 8800 | 8810 | 8740 | 22136 |
| 498 | 20241129 | 132500 | 55657547910 | 8800 | 8860 | 8860 | 8800 | 16450 |
| 499 | 20241129 | 132400 | 55512345500 | 8860 | 8900 | 8900 | 8860 | 4292 |
| 500 | 20241129 | 132300 | 55474234650 | 8900 | 8910 | 8920 | 8890 | 2655 |
| 501 | 20241129 | 132200 | 55450610000 | 8920 | 8910 | 8930 | 8910 | 2337 |
| 502 | 20241129 | 132100 | 55429786490 | 8910 | 8900 | 8910 | 8900 | 1612 |
| 503 | 20241129 | 132000 | 55415438830 | 8910 | 8910 | 8910 | 8900 | 1370 |
| 504 | 20241129 | 131900 | 55403244050 | 8910 | 8890 | 8910 | 8890 | 793 |
| 505 | 20241129 | 131800 | 55396187160 | 8900 | 8910 | 8910 | 8890 | 1464 |
| 506 | 20241129 | 131700 | 55383161010 | 8910 | 8920 | 8920 | 8890 | 1664 |
| 507 | 20241129 | 131600 | 55368345340 | 8920 | 8910 | 8920 | 8910 | 1268 |
| 508 | 20241129 | 131500 | 55357038050 | 8920 | 8920 | 8940 | 8920 | 2145 |
| 509 | 20241129 | 131400 | 55337885350 | 8910 | 8900 | 8940 | 8900 | 5243 |
| 510 | 20241129 | 131300 | 55291207410 | 8900 | 8870 | 8900 | 8870 | 3087 |
| 511 | 20241129 | 131200 | 55263784750 | 8870 | 8870 | 8880 | 8860 | 982 |
| 512 | 20241129 | 131100 | 55255075320 | 8870 | 8870 | 8880 | 8860 | 868 |
| 513 | 20241129 | 131000 | 55247378140 | 8880 | 8870 | 8890 | 8860 | 824 |
| 514 | 20241129 | 130900 | 55240065410 | 8880 | 8890 | 8890 | 8860 | 286 |
| 515 | 20241129 | 130800 | 55237529020 | 8870 | 8860 | 8900 | 8840 | 2562 |
| 516 | 20241129 | 130700 | 55214836850 | 8870 | 8880 | 8880 | 8860 | 1033 |
| 517 | 20241129 | 130600 | 55205680770 | 8870 | 8900 | 8900 | 8860 | 2646 |
| 518 | 20241129 | 130500 | 55182206690 | 8900 | 8840 | 8900 | 8840 | 2723 |
| 519 | 20241129 | 130400 | 55158073030 | 8850 | 8850 | 8860 | 8840 | 1725 |
| 520 | 20241129 | 130300 | 55142802470 | 8840 | 8840 | 8900 | 8810 | 12909 |
| 521 | 20241129 | 130200 | 55028714570 | 8820 | 8910 | 8920 | 8820 | 17809 |
| 522 | 20241129 | 130100 | 54871028990 | 8910 | 8900 | 8920 | 8900 | 2760 |
| 523 | 20241129 | 130000 | 54846427240 | 8900 | 8930 | 8930 | 8900 | 9353 |
| 524 | 20241129 | 125900 | 54763133350 | 8930 | 8930 | 8940 | 8920 | 3966 |
| 525 | 20241129 | 125800 | 54727705460 | 8930 | 8960 | 8960 | 8880 | 25123 |
| 526 | 20241129 | 125700 | 54503874110 | 8960 | 9030 | 9030 | 8960 | 21950 |
| 527 | 20241129 | 125600 | 54306204600 | 9030 | 9030 | 9040 | 9020 | 1066 |
| 528 | 20241129 | 125500 | 54296582150 | 9030 | 9030 | 9030 | 9020 | 990 |
| 529 | 20241129 | 125400 | 54287646750 | 9030 | 9030 | 9050 | 9020 | 1549 |
| 530 | 20241129 | 125300 | 54273641520 | 9030 | 9030 | 9040 | 9020 | 4843 |
| 531 | 20241129 | 125200 | 54229933680 | 9040 | 9040 | 9040 | 9030 | 1043 |
| 532 | 20241129 | 125100 | 54220509000 | 9040 | 9040 | 9060 | 9040 | 599 |
| 533 | 20241129 | 125000 | 54215093840 | 9030 | 9040 | 9040 | 9030 | 3349 |
| 534 | 20241129 | 124900 | 54184846580 | 9030 | 9030 | 9040 | 9030 | 2313 |
| 535 | 20241129 | 124800 | 54163957610 | 9040 | 9060 | 9060 | 9030 | 3935 |
| 536 | 20241129 | 124700 | 54128376500 | 9060 | 9100 | 9100 | 9060 | 1686 |
| 537 | 20241129 | 124600 | 54113082640 | 9100 | 9100 | 9110 | 9050 | 3231 |
| 538 | 20241129 | 124500 | 54083707770 | 9110 | 9060 | 9130 | 9060 | 5949 |
| 539 | 20241129 | 124400 | 54029588510 | 9070 | 9080 | 9090 | 9050 | 1922 |
| 540 | 20241129 | 124300 | 54012157110 | 9080 | 9040 | 9090 | 9040 | 1960 |
| 541 | 20241129 | 124200 | 53994401940 | 9050 | 9010 | 9050 | 9010 | 1373 |
| 542 | 20241129 | 124100 | 53982011490 | 9000 | 9030 | 9030 | 9000 | 2439 |
| 543 | 20241129 | 124000 | 53960035400 | 9020 | 9010 | 9030 | 9000 | 1580 |
| 544 | 20241129 | 123900 | 53945798310 | 9000 | 9050 | 9050 | 9000 | 8957 |
| 545 | 20241129 | 123800 | 53865006950 | 9050 | 9060 | 9070 | 9050 | 2099 |
| 546 | 20241129 | 123700 | 53845993980 | 9060 | 9080 | 9080 | 9060 | 657 |
| 547 | 20241129 | 123600 | 53840037360 | 9080 | 9060 | 9080 | 9050 | 1212 |
| 548 | 20241129 | 123500 | 53829053680 | 9060 | 9110 | 9120 | 9060 | 2677 |
| 549 | 20241129 | 123400 | 53804730810 | 9120 | 9070 | 9120 | 9070 | 3631 |
| 550 | 20241129 | 123300 | 53771695680 | 9070 | 9010 | 9070 | 9010 | 2536 |
| 551 | 20241129 | 123200 | 53748777870 | 9010 | 8990 | 9030 | 8980 | 4470 |
| 552 | 20241129 | 123100 | 53708575080 | 9000 | 9030 | 9030 | 9000 | 6545 |
| 553 | 20241129 | 123000 | 53649582970 | 9030 | 9070 | 9070 | 9030 | 3080 |
| 554 | 20241129 | 122900 | 53621732170 | 9070 | 9060 | 9080 | 9050 | 3426 |
| 555 | 20241129 | 122800 | 53590687490 | 9070 | 9060 | 9080 | 9040 | 5594 |
| 556 | 20241129 | 122700 | 53540024820 | 9060 | 9080 | 9100 | 9060 | 8225 |
| 557 | 20241129 | 122600 | 53465363650 | 9080 | 9110 | 9110 | 9070 | 6689 |
| 558 | 20241129 | 122500 | 53404546710 | 9120 | 9140 | 9150 | 9100 | 8478 |
| 559 | 20241129 | 122400 | 53327216600 | 9140 | 9200 | 9230 | 9110 | 30558 |
| 560 | 20241129 | 122300 | 53046392210 | 9200 | 9100 | 9200 | 9100 | 23125 |
| 561 | 20241129 | 122200 | 52834726350 | 9110 | 9070 | 9110 | 9060 | 4541 |
| 562 | 20241129 | 122100 | 52793455960 | 9050 | 9070 | 9080 | 9050 | 2708 |
| 563 | 20241129 | 122000 | 52768931350 | 9080 | 9100 | 9110 | 9050 | 7258 |
| 564 | 20241129 | 121900 | 52703059980 | 9110 | 9080 | 9120 | 9080 | 10704 |
| 565 | 20241129 | 121800 | 52605618540 | 9100 | 9070 | 9110 | 9050 | 14184 |
| 566 | 20241129 | 121700 | 52476764240 | 9070 | 9030 | 9090 | 9020 | 14732 |
| 567 | 20241129 | 121600 | 52343215780 | 9040 | 9000 | 9040 | 9000 | 6110 |
| 568 | 20241129 | 121500 | 52288080220 | 9000 | 9000 | 9000 | 8990 | 732 |
| 569 | 20241129 | 121400 | 52281496690 | 9000 | 9000 | 9000 | 8990 | 488 |
| 570 | 20241129 | 121300 | 52277108480 | 8990 | 9000 | 9000 | 8980 | 1325 |
| 571 | 20241129 | 121200 | 52265196890 | 9000 | 8980 | 9000 | 8980 | 2035 |
| 572 | 20241129 | 121100 | 52246899290 | 8970 | 8970 | 8980 | 8970 | 580 |
| 573 | 20241129 | 121000 | 52241696450 | 8970 | 8960 | 8980 | 8960 | 2322 |
| 574 | 20241129 | 120900 | 52220861670 | 8980 | 8980 | 8980 | 8960 | 2520 |
| 575 | 20241129 | 120800 | 52198264270 | 8980 | 8980 | 9000 | 8970 | 768 |
| 576 | 20241129 | 120700 | 52191364180 | 8980 | 8950 | 9010 | 8940 | 2074 |
| 577 | 20241129 | 120600 | 52172745010 | 8950 | 8980 | 8990 | 8950 | 2271 |
| 578 | 20241129 | 120500 | 52152401770 | 8980 | 9000 | 9000 | 8970 | 2687 |
| 579 | 20241129 | 120400 | 52128273630 | 8980 | 9010 | 9010 | 8980 | 2630 |
| 580 | 20241129 | 120300 | 52104631430 | 9010 | 9010 | 9010 | 8990 | 419 |
| 581 | 20241129 | 120200 | 52100860400 | 9010 | 8990 | 9020 | 8990 | 1315 |
| 582 | 20241129 | 120100 | 52089019790 | 8990 | 8990 | 9000 | 8980 | 125 |
| 583 | 20241129 | 120000 | 52087894930 | 8980 | 8990 | 9000 | 8970 | 820 |
| 584 | 20241129 | 115900 | 52080527850 | 9000 | 9020 | 9020 | 8950 | 5668 |
| 585 | 20241129 | 115800 | 52029616240 | 9030 | 8990 | 9040 | 8970 | 1516 |
| 586 | 20241129 | 115700 | 52015983770 | 8990 | 8960 | 9000 | 8960 | 2482 |
| 587 | 20241129 | 115600 | 51993729630 | 8970 | 9040 | 9050 | 8950 | 8246 |
| 588 | 20241129 | 115500 | 51919479790 | 9040 | 9030 | 9050 | 9030 | 989 |
| 589 | 20241129 | 115400 | 51910539790 | 9030 | 9040 | 9050 | 9030 | 1693 |
| 590 | 20241129 | 115300 | 51895237530 | 9040 | 9020 | 9050 | 9020 | 2424 |
| 591 | 20241129 | 115200 | 51873348120 | 9030 | 9040 | 9050 | 9020 | 2060 |
| 592 | 20241129 | 115100 | 51854746640 | 9050 | 9060 | 9070 | 9020 | 3737 |
| 593 | 20241129 | 115000 | 51820965320 | 9060 | 9040 | 9060 | 9040 | 2316 |
| 594 | 20241129 | 114900 | 51800007660 | 9030 | 9030 | 9040 | 9030 | 1116 |
| 595 | 20241129 | 114800 | 51789927030 | 9020 | 8990 | 9030 | 8980 | 2365 |
| 596 | 20241129 | 114700 | 51768613950 | 8990 | 9020 | 9020 | 8980 | 4147 |
| 597 | 20241129 | 114600 | 51731283250 | 9020 | 9020 | 9050 | 9000 | 4649 |
| 598 | 20241129 | 114500 | 51689307020 | 9020 | 8970 | 9030 | 8960 | 9467 |
| 599 | 20241129 | 114400 | 51604111640 | 8970 | 8980 | 8990 | 8960 | 2239 |
| 600 | 20241129 | 114300 | 51584011690 | 8980 | 8960 | 8980 | 8950 | 1568 |
| 601 | 20241129 | 114200 | 51569949030 | 8960 | 8930 | 8970 | 8910 | 4513 |
| 602 | 20241129 | 114100 | 51529664160 | 8930 | 8970 | 8980 | 8930 | 5053 |
| 603 | 20241129 | 114000 | 51484394150 | 8970 | 8920 | 8970 | 8880 | 13161 |
| 604 | 20241129 | 113900 | 51367170840 | 8900 | 8930 | 8930 | 8900 | 20846 |
| 605 | 20241129 | 113800 | 51181400620 | 8930 | 8990 | 9000 | 8930 | 11501 |
| 606 | 20241129 | 113700 | 51078368600 | 9010 | 9010 | 9010 | 8990 | 173 |
| 607 | 20241129 | 113600 | 51076811590 | 9010 | 9000 | 9010 | 8990 | 2244 |
| 608 | 20241129 | 113500 | 51056612760 | 9010 | 9000 | 9020 | 8990 | 1796 |
| 609 | 20241129 | 113400 | 51040454740 | 9000 | 9030 | 9040 | 8990 | 5569 |
| 610 | 20241129 | 113300 | 50990312180 | 9030 | 9050 | 9050 | 9030 | 1924 |
| 611 | 20241129 | 113200 | 50972919610 | 9050 | 9040 | 9060 | 9020 | 2159 |
| 612 | 20241129 | 113100 | 50953398420 | 9040 | 9000 | 9050 | 8990 | 2873 |
| 613 | 20241129 | 113000 | 50927482470 | 9000 | 9010 | 9010 | 8970 | 4690 |
| 614 | 20241129 | 112900 | 50885321600 | 9010 | 9040 | 9050 | 9000 | 5263 |
| 615 | 20241129 | 112800 | 50837838320 | 9030 | 9060 | 9070 | 9030 | 7622 |
| 616 | 20241129 | 112700 | 50768908560 | 9060 | 9030 | 9070 | 9030 | 4300 |
| 617 | 20241129 | 112600 | 50729998330 | 9030 | 9010 | 9040 | 9000 | 3556 |
| 618 | 20241129 | 112500 | 50697901970 | 9000 | 8960 | 9000 | 8960 | 9807 |
| 619 | 20241129 | 112400 | 50609810140 | 8960 | 8980 | 8980 | 8960 | 5952 |
| 620 | 20241129 | 112300 | 50556410170 | 8980 | 9020 | 9040 | 8960 | 11947 |
| 621 | 20241129 | 112200 | 50448996950 | 9010 | 9040 | 9040 | 8970 | 41920 |
| 622 | 20241129 | 112100 | 50071677780 | 9050 | 9080 | 9080 | 9040 | 6106 |
| 623 | 20241129 | 112000 | 50016409890 | 9080 | 9080 | 9090 | 9070 | 6180 |
| 624 | 20241129 | 111900 | 49960287760 | 9090 | 9100 | 9120 | 9080 | 5969 |
| 625 | 20241129 | 111800 | 49905969630 | 9100 | 9100 | 9100 | 9050 | 10884 |
| 626 | 20241129 | 111700 | 49807229710 | 9070 | 9120 | 9120 | 9050 | 20482 |
| 627 | 20241129 | 111600 | 49621192820 | 9130 | 9150 | 9150 | 9120 | 3095 |
| 628 | 20241129 | 111500 | 49592938620 | 9150 | 9150 | 9160 | 9140 | 2763 |
| 629 | 20241129 | 111400 | 49567655290 | 9160 | 9130 | 9160 | 9130 | 3073 |
| 630 | 20241129 | 111300 | 49539560520 | 9140 | 9140 | 9160 | 9120 | 10277 |
| 631 | 20241129 | 111200 | 49445722090 | 9140 | 9200 | 9210 | 9120 | 21471 |
| 632 | 20241129 | 111100 | 49248819580 | 9200 | 9220 | 9220 | 9200 | 6098 |
| 633 | 20241129 | 111000 | 49192687930 | 9210 | 9220 | 9230 | 9210 | 3117 |
| 634 | 20241129 | 110900 | 49163973640 | 9220 | 9210 | 9250 | 9200 | 3975 |
| 635 | 20241129 | 110800 | 49127347940 | 9210 | 9220 | 9220 | 9210 | 5239 |
| 636 | 20241129 | 110700 | 49079092160 | 9220 | 9210 | 9230 | 9210 | 1894 |
| 637 | 20241129 | 110600 | 49061633170 | 9220 | 9230 | 9240 | 9210 | 4487 |
| 638 | 20241129 | 110500 | 49020253940 | 9230 | 9250 | 9250 | 9230 | 888 |
| 639 | 20241129 | 110400 | 49012049820 | 9250 | 9240 | 9260 | 9230 | 1769 |
| 640 | 20241129 | 110300 | 48995705820 | 9240 | 9280 | 9280 | 9240 | 521 |
| 641 | 20241129 | 110200 | 48990887580 | 9290 | 9210 | 9300 | 9210 | 9731 |
| 642 | 20241129 | 110100 | 48901090650 | 9210 | 9230 | 9240 | 9210 | 6343 |
| 643 | 20241129 | 110000 | 48842622540 | 9230 | 9260 | 9270 | 9220 | 7327 |
| 644 | 20241129 | 105900 | 48774963040 | 9260 | 9270 | 9270 | 9250 | 2348 |
| 645 | 20241129 | 105800 | 48753217760 | 9260 | 9270 | 9280 | 9260 | 866 |
| 646 | 20241129 | 105700 | 48745188830 | 9260 | 9240 | 9280 | 9240 | 3360 |
| 647 | 20241129 | 105600 | 48714053550 | 9250 | 9230 | 9250 | 9230 | 1748 |
| 648 | 20241129 | 105500 | 48697888630 | 9240 | 9230 | 9280 | 9220 | 4468 |
| 649 | 20241129 | 105400 | 48656641660 | 9220 | 9220 | 9260 | 9210 | 14900 |
| 650 | 20241129 | 105300 | 48519253340 | 9220 | 9270 | 9290 | 9220 | 13238 |
| 651 | 20241129 | 105200 | 48396867520 | 9270 | 9290 | 9290 | 9260 | 6913 |
| 652 | 20241129 | 105100 | 48332743740 | 9290 | 9340 | 9340 | 9290 | 4178 |
| 653 | 20241129 | 105000 | 48293841300 | 9330 | 9300 | 9350 | 9280 | 3580 |
| 654 | 20241129 | 104900 | 48260482720 | 9280 | 9290 | 9300 | 9280 | 3877 |
| 655 | 20241129 | 104800 | 48224472680 | 9290 | 9280 | 9300 | 9270 | 2318 |
| 656 | 20241129 | 104700 | 48202944600 | 9280 | 9310 | 9310 | 9280 | 3726 |
| 657 | 20241129 | 104600 | 48168299900 | 9300 | 9260 | 9300 | 9260 | 4929 |
| 658 | 20241129 | 104500 | 48122515920 | 9270 | 9260 | 9270 | 9260 | 2108 |
| 659 | 20241129 | 104400 | 48102988200 | 9260 | 9260 | 9270 | 9260 | 2433 |
| 660 | 20241129 | 104300 | 48080454830 | 9260 | 9270 | 9270 | 9250 | 4344 |
| 661 | 20241129 | 104200 | 48040230770 | 9270 | 9280 | 9290 | 9270 | 5124 |
| 662 | 20241129 | 104100 | 47992662410 | 9280 | 9270 | 9290 | 9270 | 1506 |
| 663 | 20241129 | 104000 | 47978689510 | 9270 | 9280 | 9280 | 9260 | 3301 |
| 664 | 20241129 | 103900 | 47948102710 | 9270 | 9260 | 9280 | 9250 | 3487 |
| 665 | 20241129 | 103800 | 47915826500 | 9260 | 9320 | 9330 | 9260 | 7694 |
| 666 | 20241129 | 103700 | 47844463180 | 9330 | 9290 | 9330 | 9280 | 3113 |
| 667 | 20241129 | 103600 | 47815514500 | 9290 | 9280 | 9300 | 9270 | 4262 |
| 668 | 20241129 | 103500 | 47775948600 | 9280 | 9250 | 9280 | 9250 | 5430 |
| 669 | 20241129 | 103400 | 47725648710 | 9250 | 9330 | 9340 | 9250 | 35521 |
| 670 | 20241129 | 103300 | 47396259390 | 9330 | 9320 | 9350 | 9320 | 1408 |
| 671 | 20241129 | 103200 | 47383119250 | 9320 | 9370 | 9370 | 9320 | 6999 |
| 672 | 20241129 | 103100 | 47317743110 | 9380 | 9350 | 9400 | 9350 | 11305 |
| 673 | 20241129 | 103000 | 47211925260 | 9340 | 9330 | 9350 | 9320 | 3341 |
| 674 | 20241129 | 102900 | 47180702040 | 9320 | 9320 | 9340 | 9310 | 4957 |
| 675 | 20241129 | 102800 | 47134501430 | 9320 | 9360 | 9360 | 9310 | 9948 |
| 676 | 20241129 | 102700 | 47041655600 | 9360 | 9380 | 9390 | 9360 | 3739 |
| 677 | 20241129 | 102600 | 47006624550 | 9400 | 9420 | 9450 | 9370 | 20547 |
| 678 | 20241129 | 102500 | 46813416820 | 9430 | 9370 | 9430 | 9370 | 4996 |
| 679 | 20241129 | 102400 | 46766422230 | 9380 | 9400 | 9430 | 9370 | 12014 |
| 680 | 20241129 | 102300 | 46653459320 | 9390 | 9310 | 9420 | 9310 | 21263 |
| 681 | 20241129 | 102200 | 46454378800 | 9320 | 9340 | 9350 | 9300 | 17747 |
| 682 | 20241129 | 102100 | 46289080980 | 9360 | 9380 | 9400 | 9330 | 15309 |
| 683 | 20241129 | 102000 | 46145812150 | 9400 | 9390 | 9410 | 9360 | 13480 |
| 684 | 20241129 | 101900 | 46019267330 | 9400 | 9450 | 9450 | 9370 | 17176 |
| 685 | 20241129 | 101800 | 45857699710 | 9450 | 9450 | 9470 | 9440 | 3159 |
| 686 | 20241129 | 101700 | 45827851770 | 9480 | 9470 | 9480 | 9420 | 7689 |
| 687 | 20241129 | 101600 | 45755259420 | 9450 | 9520 | 9520 | 9420 | 20138 |
| 688 | 20241129 | 101500 | 45564525240 | 9520 | 9520 | 9530 | 9510 | 2631 |
| 689 | 20241129 | 101400 | 45539489950 | 9520 | 9550 | 9560 | 9500 | 16175 |
| 690 | 20241129 | 101300 | 45385438650 | 9560 | 9570 | 9570 | 9540 | 10337 |
| 691 | 20241129 | 101200 | 45286786870 | 9550 | 9540 | 9600 | 9540 | 6245 |
| 692 | 20241129 | 101100 | 45227068790 | 9540 | 9610 | 9610 | 9530 | 21091 |
| 693 | 20241129 | 101000 | 45025393960 | 9600 | 9600 | 9640 | 9560 | 19348 |
| 694 | 20241129 | 100900 | 44839935970 | 9600 | 9670 | 9680 | 9560 | 37696 |
| 695 | 20241129 | 100800 | 44476535650 | 9680 | 9620 | 9710 | 9620 | 21579 |
| 696 | 20241129 | 100700 | 44267807580 | 9630 | 9740 | 9800 | 9620 | 86684 |
| 697 | 20241129 | 100600 | 43424467440 | 9740 | 9560 | 9770 | 9550 | 89137 |
| 698 | 20241129 | 100500 | 42562613200 | 9550 | 9500 | 9560 | 9470 | 28459 |
| 699 | 20241129 | 100400 | 42292143410 | 9500 | 9410 | 9500 | 9410 | 34333 |
| 700 | 20241129 | 100300 | 41966707090 | 9410 | 9430 | 9480 | 9400 | 33045 |
| 701 | 20241129 | 100200 | 41654425710 | 9440 | 9350 | 9490 | 9340 | 25202 |
| 702 | 20241129 | 100100 | 41417228260 | 9350 | 9340 | 9370 | 9330 | 5982 |
| 703 | 20241129 | 100000 | 41361247190 | 9350 | 9340 | 9390 | 9340 | 18248 |
| 704 | 20241129 | 095900 | 41190358780 | 9350 | 9340 | 9350 | 9330 | 20400 |
| 705 | 20241129 | 095800 | 40999897910 | 9340 | 9340 | 9360 | 9300 | 13976 |
| 706 | 20241129 | 095700 | 40869435640 | 9340 | 9290 | 9360 | 9280 | 13405 |
| 707 | 20241129 | 095600 | 40744570590 | 9290 | 9230 | 9300 | 9220 | 10485 |
| 708 | 20241129 | 095500 | 40647441370 | 9240 | 9220 | 9250 | 9210 | 10164 |
| 709 | 20241129 | 095400 | 40553590080 | 9220 | 9260 | 9270 | 9210 | 20555 |
| 710 | 20241129 | 095300 | 40363955050 | 9260 | 9260 | 9280 | 9250 | 9889 |
| 711 | 20241129 | 095200 | 40272304560 | 9260 | 9300 | 9310 | 9230 | 27232 |
| 712 | 20241129 | 095100 | 40020311870 | 9310 | 9350 | 9350 | 9300 | 10865 |
| 713 | 20241129 | 095000 | 39919053100 | 9350 | 9350 | 9370 | 9340 | 10487 |
| 714 | 20241129 | 094900 | 39821005810 | 9350 | 9350 | 9400 | 9340 | 14905 |
| 715 | 20241129 | 094800 | 39681336260 | 9350 | 9310 | 9360 | 9300 | 14559 |
| 716 | 20241129 | 094700 | 39545455700 | 9310 | 9320 | 9340 | 9260 | 67293 |
| 717 | 20241129 | 094600 | 38919596130 | 9320 | 9420 | 9430 | 9320 | 49046 |
| 718 | 20241129 | 094500 | 38459238390 | 9420 | 9480 | 9490 | 9410 | 25212 |
| 719 | 20241129 | 094400 | 38220969550 | 9480 | 9520 | 9530 | 9480 | 11839 |
| 720 | 20241129 | 094300 | 38108514960 | 9530 | 9560 | 9590 | 9520 | 9548 |
| 721 | 20241129 | 094200 | 38017309080 | 9570 | 9500 | 9570 | 9490 | 7848 |
| 722 | 20241129 | 094100 | 37942603660 | 9520 | 9520 | 9520 | 9490 | 16381 |
| 723 | 20241129 | 094000 | 37786993620 | 9520 | 9560 | 9570 | 9500 | 11994 |
| 724 | 20241129 | 093900 | 37672507440 | 9560 | 9590 | 9600 | 9560 | 17272 |
| 725 | 20241129 | 093800 | 37507020140 | 9580 | 9560 | 9590 | 9550 | 15281 |
| 726 | 20241129 | 093700 | 37360685630 | 9560 | 9520 | 9560 | 9490 | 10514 |
| 727 | 20241129 | 093600 | 37260601080 | 9510 | 9520 | 9590 | 9510 | 20275 |
| 728 | 20241129 | 093500 | 37066938860 | 9510 | 9450 | 9530 | 9450 | 11638 |
| 729 | 20241129 | 093400 | 36956650220 | 9460 | 9550 | 9550 | 9450 | 16028 |
| 730 | 20241129 | 093300 | 36804638570 | 9540 | 9480 | 9550 | 9430 | 30177 |
| 731 | 20241129 | 093200 | 36518798900 | 9470 | 9500 | 9550 | 9470 | 31232 |
| 732 | 20241129 | 093100 | 36222132190 | 9500 | 9520 | 9620 | 9500 | 28503 |
| 733 | 20241129 | 093000 | 35950451710 | 9540 | 9650 | 9670 | 9470 | 71213 |
| 734 | 20241129 | 092900 | 35271004480 | 9650 | 9650 | 9750 | 9630 | 22442 |
| 735 | 20241129 | 092800 | 35053231200 | 9650 | 9750 | 9760 | 9630 | 39162 |
| 736 | 20241129 | 092700 | 34673950250 | 9750 | 9760 | 9790 | 9720 | 29579 |
| 737 | 20241129 | 092600 | 34385585540 | 9760 | 9770 | 9820 | 9750 | 32859 |
| 738 | 20241129 | 092500 | 34064215700 | 9760 | 9740 | 9820 | 9740 | 40760 |
| 739 | 20241129 | 092400 | 33665893760 | 9740 | 9780 | 9840 | 9710 | 57475 |
| 740 | 20241129 | 092300 | 33103638330 | 9780 | 9770 | 9880 | 9740 | 126013 |
| 741 | 20241129 | 092200 | 31865223010 | 9780 | 9640 | 9840 | 9580 | 100770 |
| 742 | 20241129 | 092100 | 30882680000 | 9640 | 9570 | 9660 | 9550 | 51324 |
| 743 | 20241129 | 092000 | 30390024670 | 9570 | 9620 | 9680 | 9570 | 49021 |
| 744 | 20241129 | 091900 | 29918654570 | 9620 | 9760 | 9780 | 9590 | 86173 |
| 745 | 20241129 | 091800 | 29085300240 | 9760 | 9780 | 9900 | 9740 | 210383 |
| 746 | 20241129 | 091700 | 27016438330 | 9790 | 9770 | 9860 | 9750 | 177522 |
| 747 | 20241129 | 091600 | 25276429530 | 9760 | 9490 | 9800 | 9470 | 146407 |
| 748 | 20241129 | 091500 | 23862971000 | 9500 | 9440 | 9540 | 9420 | 37223 |
| 749 | 20241129 | 091400 | 23510150130 | 9440 | 9500 | 9510 | 9420 | 31120 |
| 750 | 20241129 | 091300 | 23215438820 | 9480 | 9520 | 9590 | 9410 | 50379 |
| 751 | 20241129 | 091200 | 22737439580 | 9520 | 9390 | 9580 | 9390 | 60700 |
| 752 | 20241129 | 091100 | 22159919010 | 9370 | 9460 | 9510 | 9370 | 61270 |
| 753 | 20241129 | 091000 | 21580906860 | 9450 | 9600 | 9600 | 9340 | 121558 |
| 754 | 20241129 | 090900 | 20431953230 | 9590 | 9610 | 9690 | 9580 | 69699 |
| 755 | 20241129 | 090800 | 19760921050 | 9610 | 9670 | 9710 | 9600 | 88858 |
| 756 | 20241129 | 090700 | 18904049040 | 9650 | 9820 | 9870 | 9630 | 147498 |
| 757 | 20241129 | 090600 | 17468149380 | 9820 | 9530 | 9850 | 9520 | 390962 |
| 758 | 20241129 | 090500 | 13670415770 | 9530 | 9130 | 9590 | 9120 | 372710 |
| 759 | 20241129 | 090400 | 10152140010 | 9120 | 9160 | 9180 | 8960 | 132721 |
| 760 | 20241129 | 090300 | 8947734030 | 9170 | 9300 | 9300 | 9080 | 204265 |
| 761 | 20241129 | 090200 | 7068730640 | 9410 | 9410 | 9410 | 9410 | 0 |
| 762 | 20241129 | 090100 | 7068730640 | 9410 | 9190 | 9410 | 9180 | 58234 |
| 763 | 20241129 | 090000 | 6527884740 | 9180 | 8560 | 9290 | 8560 | 732322 |