35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 3 | 20230728 | 205200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 4 | 20230728 | 205100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 5 | 20230728 | 205000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 6 | 20230728 | 204900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 7 | 20230728 | 204800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 8 | 20230728 | 204700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 9 | 20230728 | 204600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 10 | 20230728 | 204500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 11 | 20230728 | 204400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 12 | 20230728 | 204300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 13 | 20230728 | 204200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 14 | 20230728 | 204100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 15 | 20230728 | 204000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 16 | 20230728 | 203900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 17 | 20230728 | 203800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 18 | 20230728 | 203700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 19 | 20230728 | 203600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 20 | 20230728 | 203500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 21 | 20230728 | 203400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 22 | 20230728 | 203300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 23 | 20230728 | 203200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 24 | 20230728 | 203100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 25 | 20230728 | 203000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 26 | 20230728 | 202900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 27 | 20230728 | 202800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 28 | 20230728 | 202700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 29 | 20230728 | 202600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 30 | 20230728 | 202500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 31 | 20230728 | 202400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 32 | 20230728 | 202300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 33 | 20230728 | 202200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 34 | 20230728 | 202100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 35 | 20230728 | 202000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 36 | 20230728 | 201900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 37 | 20230728 | 201800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 38 | 20230728 | 201700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 39 | 20230728 | 201600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 40 | 20230728 | 201500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 41 | 20230728 | 201400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 42 | 20230728 | 201300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 43 | 20230728 | 201200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 44 | 20230728 | 201100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 45 | 20230728 | 201000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 46 | 20230728 | 200900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 47 | 20230728 | 200800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 48 | 20230728 | 200700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 49 | 20230728 | 200600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 50 | 20230728 | 200500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 51 | 20230728 | 200400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 52 | 20230728 | 200300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 53 | 20230728 | 200200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 54 | 20230728 | 200100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 55 | 20230728 | 200000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 56 | 20230728 | 195900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 57 | 20230728 | 195800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 58 | 20230728 | 195700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 59 | 20230728 | 195600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 60 | 20230728 | 195500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 61 | 20230728 | 195400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 62 | 20230728 | 195300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 63 | 20230728 | 195200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 64 | 20230728 | 195100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 65 | 20230728 | 195000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 66 | 20230728 | 194900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 67 | 20230728 | 194800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 68 | 20230728 | 194700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 69 | 20230728 | 194600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 70 | 20230728 | 194500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 71 | 20230728 | 194400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 72 | 20230728 | 194300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 73 | 20230728 | 194200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 74 | 20230728 | 194100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 75 | 20230728 | 194000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 76 | 20230728 | 193900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 77 | 20230728 | 193800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 78 | 20230728 | 193700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 79 | 20230728 | 193600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 80 | 20230728 | 193500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 81 | 20230728 | 193400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 82 | 20230728 | 193300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 83 | 20230728 | 193200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 84 | 20230728 | 193100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 85 | 20230728 | 193000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 86 | 20230728 | 192900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 87 | 20230728 | 192800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 88 | 20230728 | 192700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 89 | 20230728 | 192600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 90 | 20230728 | 192500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 91 | 20230728 | 192400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 92 | 20230728 | 192300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 93 | 20230728 | 192200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 94 | 20230728 | 192100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 95 | 20230728 | 192000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 96 | 20230728 | 191900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 97 | 20230728 | 191800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 98 | 20230728 | 191700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 99 | 20230728 | 191600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 100 | 20230728 | 191500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 101 | 20230728 | 191400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 102 | 20230728 | 191300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 103 | 20230728 | 191200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 104 | 20230728 | 191100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 105 | 20230728 | 191000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 106 | 20230728 | 190900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 107 | 20230728 | 190800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 108 | 20230728 | 190700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 109 | 20230728 | 190600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 110 | 20230728 | 190500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 111 | 20230728 | 190400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 112 | 20230728 | 190300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 113 | 20230728 | 190200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 114 | 20230728 | 190100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 115 | 20230728 | 190000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 116 | 20230728 | 185900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 117 | 20230728 | 185800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 118 | 20230728 | 185700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 119 | 20230728 | 185600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 120 | 20230728 | 185500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 121 | 20230728 | 185400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 122 | 20230728 | 185300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 123 | 20230728 | 185200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 124 | 20230728 | 185100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 125 | 20230728 | 185000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 126 | 20230728 | 184900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 127 | 20230728 | 184800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 128 | 20230728 | 184700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 129 | 20230728 | 184600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 130 | 20230728 | 184500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 131 | 20230728 | 184400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 132 | 20230728 | 184300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 133 | 20230728 | 184200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 134 | 20230728 | 184100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 135 | 20230728 | 184000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 136 | 20230728 | 183900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 137 | 20230728 | 183800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 138 | 20230728 | 183700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 139 | 20230728 | 183600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 140 | 20230728 | 183500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 141 | 20230728 | 183400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 142 | 20230728 | 183300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 143 | 20230728 | 183200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 144 | 20230728 | 183100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 145 | 20230728 | 183000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 146 | 20230728 | 182900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 147 | 20230728 | 182800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 148 | 20230728 | 182700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 149 | 20230728 | 182600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 150 | 20230728 | 182500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 151 | 20230728 | 182400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 152 | 20230728 | 182300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 153 | 20230728 | 182200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 154 | 20230728 | 182100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 155 | 20230728 | 182000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 156 | 20230728 | 181900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 157 | 20230728 | 181800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 158 | 20230728 | 181700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 159 | 20230728 | 181600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 160 | 20230728 | 181500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 161 | 20230728 | 181400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 162 | 20230728 | 181300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 163 | 20230728 | 181200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 164 | 20230728 | 181100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 165 | 20230728 | 181000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 166 | 20230728 | 180900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 167 | 20230728 | 180800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 168 | 20230728 | 180700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 169 | 20230728 | 180600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 170 | 20230728 | 180500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 171 | 20230728 | 180400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 172 | 20230728 | 180300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 173 | 20230728 | 180200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 174 | 20230728 | 180100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 175 | 20230728 | 180000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 176 | 20230728 | 175900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 177 | 20230728 | 175800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 178 | 20230728 | 175700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 179 | 20230728 | 175600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 180 | 20230728 | 175500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 181 | 20230728 | 175400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 182 | 20230728 | 175300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 183 | 20230728 | 175200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 184 | 20230728 | 175100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 185 | 20230728 | 175000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230728 | 174900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230728 | 174800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230728 | 174700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230728 | 174600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230728 | 174500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230728 | 174400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230728 | 174300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230728 | 174200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230728 | 174100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230728 | 174000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 196 | 20230728 | 173900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 197 | 20230728 | 173800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 198 | 20230728 | 173700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 199 | 20230728 | 173600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 200 | 20230728 | 173500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 201 | 20230728 | 173400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 202 | 20230728 | 173300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 203 | 20230728 | 173200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 204 | 20230728 | 173100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 205 | 20230728 | 173000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 206 | 20230728 | 172900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 207 | 20230728 | 172800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 208 | 20230728 | 172700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 209 | 20230728 | 172600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 210 | 20230728 | 172500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 211 | 20230728 | 172400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 212 | 20230728 | 172300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 213 | 20230728 | 172200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 214 | 20230728 | 172100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 215 | 20230728 | 172000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 216 | 20230728 | 171900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 217 | 20230728 | 171800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 218 | 20230728 | 171700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 219 | 20230728 | 171600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 220 | 20230728 | 171500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 221 | 20230728 | 171400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 222 | 20230728 | 171300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 223 | 20230728 | 171200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 224 | 20230728 | 171100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 225 | 20230728 | 171000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 226 | 20230728 | 170900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 227 | 20230728 | 170800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 228 | 20230728 | 170700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 229 | 20230728 | 170600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 230 | 20230728 | 170500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 231 | 20230728 | 170400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 232 | 20230728 | 170300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 233 | 20230728 | 170200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 234 | 20230728 | 170100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 235 | 20230728 | 170000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 236 | 20230728 | 165900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 237 | 20230728 | 165800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 238 | 20230728 | 165700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 239 | 20230728 | 165600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20230728 | 165500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 241 | 20230728 | 165400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 242 | 20230728 | 165300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 243 | 20230728 | 165200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 244 | 20230728 | 165100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 245 | 20230728 | 165000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 246 | 20230728 | 164900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 247 | 20230728 | 164800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 248 | 20230728 | 164700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 249 | 20230728 | 164600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 250 | 20230728 | 164500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 251 | 20230728 | 164400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 252 | 20230728 | 164300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 253 | 20230728 | 164200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 254 | 20230728 | 164100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 255 | 20230728 | 164000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 256 | 20230728 | 163900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 257 | 20230728 | 163800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 258 | 20230728 | 163700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 259 | 20230728 | 163600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 260 | 20230728 | 163500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 261 | 20230728 | 163400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 262 | 20230728 | 163300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 263 | 20230728 | 163200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 264 | 20230728 | 163100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 265 | 20230728 | 163000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 266 | 20230728 | 162900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 267 | 20230728 | 162800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 268 | 20230728 | 162700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 269 | 20230728 | 162600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 270 | 20230728 | 162500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 271 | 20230728 | 162400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 272 | 20230728 | 162300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 273 | 20230728 | 162200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 274 | 20230728 | 162100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 275 | 20230728 | 162000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 276 | 20230728 | 161900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 277 | 20230728 | 161800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 278 | 20230728 | 161700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 279 | 20230728 | 161600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 280 | 20230728 | 161500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 281 | 20230728 | 161400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 282 | 20230728 | 161300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 283 | 20230728 | 161200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 284 | 20230728 | 161100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 285 | 20230728 | 161000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 286 | 20230728 | 160900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 287 | 20230728 | 160800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 288 | 20230728 | 160700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 289 | 20230728 | 160600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 290 | 20230728 | 160500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 291 | 20230728 | 160400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 292 | 20230728 | 160300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 293 | 20230728 | 160200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 294 | 20230728 | 160100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 295 | 20230728 | 160000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 296 | 20230728 | 155900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 297 | 20230728 | 155800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 298 | 20230728 | 155700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 299 | 20230728 | 155600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 300 | 20230728 | 155500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 301 | 20230728 | 155400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 302 | 20230728 | 155300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 303 | 20230728 | 155200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 304 | 20230728 | 155100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 305 | 20230728 | 155000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 306 | 20230728 | 154900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 307 | 20230728 | 154800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 308 | 20230728 | 154700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 309 | 20230728 | 154600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 310 | 20230728 | 154500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 311 | 20230728 | 154400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 312 | 20230728 | 154300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 313 | 20230728 | 154200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 314 | 20230728 | 154100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 315 | 20230728 | 154000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 316 | 20230728 | 153900 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 317 | 20230728 | 153800 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 318 | 20230728 | 153700 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 319 | 20230728 | 153600 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 320 | 20230728 | 153500 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 321 | 20230728 | 153400 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 322 | 20230728 | 153300 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 323 | 20230728 | 153200 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 324 | 20230728 | 153100 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 325 | 20230728 | 153000 | 3189773105 | 4590 | 4590 | 4590 | 4590 | 12273 |
| 326 | 20230728 | 152900 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 327 | 20230728 | 152800 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 328 | 20230728 | 152700 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 329 | 20230728 | 152600 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 330 | 20230728 | 152500 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 331 | 20230728 | 152400 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 332 | 20230728 | 152300 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 333 | 20230728 | 152200 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 334 | 20230728 | 152100 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 335 | 20230728 | 152000 | 3133440035 | 4585 | 4585 | 4585 | 4585 | 0 |
| 336 | 20230728 | 151900 | 3133440035 | 4585 | 4595 | 4605 | 4585 | 7255 |
| 337 | 20230728 | 151800 | 3100128340 | 4585 | 4600 | 4610 | 4585 | 3693 |
| 338 | 20230728 | 151700 | 3083166270 | 4615 | 4610 | 4615 | 4600 | 3186 |
| 339 | 20230728 | 151600 | 3068492865 | 4615 | 4590 | 4615 | 4590 | 888 |
| 340 | 20230728 | 151500 | 3064404795 | 4595 | 4595 | 4595 | 4590 | 973 |
| 341 | 20230728 | 151400 | 3059934280 | 4595 | 4585 | 4595 | 4585 | 4042 |
| 342 | 20230728 | 151300 | 3041382840 | 4585 | 4595 | 4595 | 4585 | 2504 |
| 343 | 20230728 | 151200 | 3029889100 | 4605 | 4600 | 4605 | 4585 | 1114 |
| 344 | 20230728 | 151100 | 3024765305 | 4605 | 4605 | 4615 | 4605 | 2999 |
| 345 | 20230728 | 151000 | 3010933460 | 4605 | 4590 | 4605 | 4590 | 1669 |
| 346 | 20230728 | 150900 | 3003259990 | 4595 | 4590 | 4595 | 4585 | 1907 |
| 347 | 20230728 | 150800 | 2994508270 | 4590 | 4605 | 4605 | 4590 | 104 |
| 348 | 20230728 | 150700 | 2994030400 | 4595 | 4615 | 4615 | 4595 | 1641 |
| 349 | 20230728 | 150600 | 2986472305 | 4610 | 4620 | 4620 | 4610 | 648 |
| 350 | 20230728 | 150500 | 2983480920 | 4620 | 4620 | 4620 | 4615 | 480 |
| 351 | 20230728 | 150400 | 2981265090 | 4615 | 4625 | 4630 | 4615 | 3089 |
| 352 | 20230728 | 150300 | 2966997365 | 4620 | 4615 | 4620 | 4615 | 3118 |
| 353 | 20230728 | 150200 | 2952606550 | 4615 | 4600 | 4615 | 4580 | 5440 |
| 354 | 20230728 | 150100 | 2927560195 | 4600 | 4595 | 4600 | 4585 | 8117 |
| 355 | 20230728 | 150000 | 2890256895 | 4595 | 4590 | 4600 | 4590 | 1349 |
| 356 | 20230728 | 145900 | 2884063930 | 4590 | 4600 | 4605 | 4585 | 6434 |
| 357 | 20230728 | 145800 | 2854546145 | 4605 | 4600 | 4605 | 4585 | 513 |
| 358 | 20230728 | 145700 | 2852188740 | 4605 | 4585 | 4605 | 4585 | 1492 |
| 359 | 20230728 | 145600 | 2845325050 | 4590 | 4595 | 4605 | 4585 | 1820 |
| 360 | 20230728 | 145500 | 2836973810 | 4610 | 4600 | 4620 | 4590 | 1389 |
| 361 | 20230728 | 145400 | 2830574460 | 4610 | 4605 | 4625 | 4595 | 9667 |
| 362 | 20230728 | 145300 | 2786006690 | 4605 | 4560 | 4605 | 4560 | 5315 |
| 363 | 20230728 | 145200 | 2761599975 | 4595 | 4560 | 4605 | 4540 | 16177 |
| 364 | 20230728 | 145100 | 2687475085 | 4560 | 4490 | 4560 | 4490 | 7401 |
| 365 | 20230728 | 145000 | 2654024645 | 4490 | 4480 | 4490 | 4480 | 104 |
| 366 | 20230728 | 144900 | 2653557715 | 4485 | 4490 | 4490 | 4485 | 87 |
| 367 | 20230728 | 144800 | 2653167480 | 4490 | 4490 | 4495 | 4490 | 306 |
| 368 | 20230728 | 144700 | 2651793535 | 4490 | 4490 | 4495 | 4490 | 224 |
| 369 | 20230728 | 144600 | 2650786935 | 4495 | 4485 | 4495 | 4485 | 605 |
| 370 | 20230728 | 144500 | 2648072070 | 4485 | 4485 | 4485 | 4480 | 213 |
| 371 | 20230728 | 144400 | 2647117800 | 4485 | 4480 | 4485 | 4470 | 152 |
| 372 | 20230728 | 144300 | 2646437945 | 4485 | 4485 | 4485 | 4485 | 103 |
| 373 | 20230728 | 144200 | 2645975990 | 4480 | 4470 | 4480 | 4470 | 1331 |
| 374 | 20230728 | 144100 | 2640016115 | 4475 | 4465 | 4475 | 4465 | 4113 |
| 375 | 20230728 | 144000 | 2621628425 | 4445 | 4455 | 4455 | 4445 | 2532 |
| 376 | 20230728 | 143900 | 2610373455 | 4460 | 4455 | 4460 | 4445 | 5216 |
| 377 | 20230728 | 143800 | 2587163880 | 4455 | 4455 | 4455 | 4455 | 100 |
| 378 | 20230728 | 143700 | 2586718380 | 4455 | 4460 | 4465 | 4455 | 86 |
| 379 | 20230728 | 143600 | 2586335075 | 4460 | 4460 | 4460 | 4460 | 280 |
| 380 | 20230728 | 143500 | 2585086275 | 4455 | 4455 | 4455 | 4455 | 86 |
| 381 | 20230728 | 143400 | 2584703145 | 4455 | 4460 | 4460 | 4455 | 527 |
| 382 | 20230728 | 143300 | 2582353225 | 4460 | 4460 | 4460 | 4460 | 222 |
| 383 | 20230728 | 143200 | 2581363105 | 4455 | 4455 | 4455 | 4455 | 1 |
| 384 | 20230728 | 143100 | 2581358650 | 4460 | 4460 | 4460 | 4460 | 482 |
| 385 | 20230728 | 143000 | 2579208930 | 4470 | 4455 | 4470 | 4450 | 398 |
| 386 | 20230728 | 142900 | 2577436390 | 4470 | 4465 | 4470 | 4465 | 101 |
| 387 | 20230728 | 142800 | 2576985235 | 4450 | 4450 | 4450 | 4450 | 0 |
| 388 | 20230728 | 142700 | 2576985235 | 4450 | 4455 | 4455 | 4450 | 690 |
| 389 | 20230728 | 142600 | 2573912075 | 4465 | 4465 | 4470 | 4465 | 52 |
| 390 | 20230728 | 142500 | 2573679890 | 4455 | 4450 | 4460 | 4450 | 743 |
| 391 | 20230728 | 142400 | 2570368465 | 4450 | 4465 | 4465 | 4450 | 12 |
| 392 | 20230728 | 142300 | 2570314950 | 4460 | 4440 | 4460 | 4440 | 625 |
| 393 | 20230728 | 142200 | 2567528270 | 4435 | 4460 | 4460 | 4435 | 11336 |
| 394 | 20230728 | 142100 | 2517201360 | 4460 | 4450 | 4460 | 4450 | 1077 |
| 395 | 20230728 | 142000 | 2512399760 | 4450 | 4450 | 4450 | 4450 | 197 |
| 396 | 20230728 | 141900 | 2511523110 | 4455 | 4440 | 4455 | 4440 | 543 |
| 397 | 20230728 | 141800 | 2509104525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 398 | 20230728 | 141700 | 2509104525 | 4450 | 4445 | 4450 | 4435 | 2728 |
| 399 | 20230728 | 141600 | 2496989000 | 4455 | 4455 | 4455 | 4455 | 51 |
| 400 | 20230728 | 141500 | 2496761795 | 4455 | 4445 | 4455 | 4445 | 32 |
| 401 | 20230728 | 141400 | 2496619545 | 4450 | 4450 | 4450 | 4450 | 0 |
| 402 | 20230728 | 141300 | 2496619545 | 4450 | 4450 | 4460 | 4450 | 1697 |
| 403 | 20230728 | 141200 | 2489067885 | 4450 | 4460 | 4460 | 4450 | 325 |
| 404 | 20230728 | 141100 | 2487620790 | 4470 | 4470 | 4470 | 4470 | 0 |
| 405 | 20230728 | 141000 | 2487620790 | 4470 | 4470 | 4470 | 4470 | 80 |
| 406 | 20230728 | 140900 | 2487263190 | 4470 | 4470 | 4470 | 4470 | 10 |
| 407 | 20230728 | 140800 | 2487218490 | 4470 | 4450 | 4470 | 4450 | 84 |
| 408 | 20230728 | 140700 | 2486844400 | 4450 | 4460 | 4460 | 4450 | 244 |
| 409 | 20230728 | 140600 | 2485758275 | 4455 | 4455 | 4455 | 4455 | 0 |
| 410 | 20230728 | 140500 | 2485758275 | 4455 | 4460 | 4460 | 4455 | 140 |
| 411 | 20230728 | 140400 | 2485134030 | 4465 | 4465 | 4465 | 4460 | 285 |
| 412 | 20230728 | 140300 | 2483862920 | 4455 | 4455 | 4455 | 4455 | 32 |
| 413 | 20230728 | 140200 | 2483720360 | 4470 | 4470 | 4470 | 4470 | 0 |
| 414 | 20230728 | 140100 | 2483720360 | 4470 | 4470 | 4470 | 4470 | 1 |
| 415 | 20230728 | 140000 | 2483715890 | 4450 | 4450 | 4470 | 4450 | 10372 |
| 416 | 20230728 | 135900 | 2437482245 | 4450 | 4450 | 4450 | 4450 | 2047 |
| 417 | 20230728 | 135800 | 2428373095 | 4455 | 4445 | 4455 | 4445 | 336 |
| 418 | 20230728 | 135700 | 2426879390 | 4450 | 4450 | 4450 | 4450 | 995 |
| 419 | 20230728 | 135600 | 2422451640 | 4455 | 4455 | 4455 | 4450 | 152 |
| 420 | 20230728 | 135500 | 2421774985 | 4460 | 4460 | 4460 | 4460 | 1 |
| 421 | 20230728 | 135400 | 2421770525 | 4465 | 4465 | 4465 | 4465 | 4 |
| 422 | 20230728 | 135300 | 2421752665 | 4465 | 4450 | 4465 | 4450 | 1444 |
| 423 | 20230728 | 135200 | 2415312250 | 4455 | 4455 | 4455 | 4455 | 11 |
| 424 | 20230728 | 135100 | 2415263245 | 4460 | 4450 | 4460 | 4450 | 827 |
| 425 | 20230728 | 135000 | 2411583080 | 4455 | 4455 | 4455 | 4455 | 6 |
| 426 | 20230728 | 134900 | 2411556350 | 4465 | 4460 | 4465 | 4460 | 2107 |
| 427 | 20230728 | 134800 | 2402150820 | 4465 | 4465 | 4465 | 4435 | 2519 |
| 428 | 20230728 | 134700 | 2390959200 | 4465 | 4445 | 4465 | 4445 | 200 |
| 429 | 20230728 | 134600 | 2390070160 | 4445 | 4465 | 4465 | 4445 | 210 |
| 430 | 20230728 | 134500 | 2389136070 | 4470 | 4470 | 4470 | 4455 | 4311 |
| 431 | 20230728 | 134400 | 2369921670 | 4475 | 4470 | 4475 | 4465 | 356 |
| 432 | 20230728 | 134300 | 2368331840 | 4465 | 4465 | 4465 | 4465 | 32 |
| 433 | 20230728 | 134200 | 2368188960 | 4470 | 4475 | 4475 | 4470 | 11 |
| 434 | 20230728 | 134100 | 2368139785 | 4470 | 4480 | 4480 | 4470 | 1380 |
| 435 | 20230728 | 134000 | 2361970030 | 4480 | 4475 | 4480 | 4475 | 33 |
| 436 | 20230728 | 133900 | 2361822350 | 4480 | 4490 | 4490 | 4480 | 440 |
| 437 | 20230728 | 133800 | 2359849600 | 4495 | 4470 | 4495 | 4470 | 1608 |
| 438 | 20230728 | 133700 | 2352643415 | 4480 | 4480 | 4480 | 4480 | 0 |
| 439 | 20230728 | 133600 | 2352643415 | 4480 | 4480 | 4480 | 4480 | 54 |
| 440 | 20230728 | 133500 | 2352401495 | 4485 | 4470 | 4485 | 4470 | 1506 |
| 441 | 20230728 | 133400 | 2345661885 | 4470 | 4460 | 4470 | 4460 | 35 |
| 442 | 20230728 | 133300 | 2345505755 | 4460 | 4465 | 4470 | 4460 | 293 |
| 443 | 20230728 | 133200 | 2344198920 | 4465 | 4460 | 4465 | 4440 | 557 |
| 444 | 20230728 | 133100 | 2341721960 | 4465 | 4450 | 4465 | 4450 | 860 |
| 445 | 20230728 | 133000 | 2337886785 | 4455 | 4455 | 4455 | 4450 | 430 |
| 446 | 20230728 | 132900 | 2335973155 | 4455 | 4455 | 4455 | 4455 | 0 |
| 447 | 20230728 | 132800 | 2335973155 | 4455 | 4445 | 4455 | 4440 | 2002 |
| 448 | 20230728 | 132700 | 2327084240 | 4440 | 4455 | 4455 | 4440 | 2037 |
| 449 | 20230728 | 132600 | 2318019870 | 4440 | 4440 | 4455 | 4435 | 4246 |
| 450 | 20230728 | 132500 | 2299179825 | 4440 | 4440 | 4440 | 4440 | 100 |
| 451 | 20230728 | 132400 | 2298735825 | 4450 | 4430 | 4450 | 4430 | 34 |
| 452 | 20230728 | 132300 | 2298585185 | 4450 | 4425 | 4455 | 4425 | 1577 |
| 453 | 20230728 | 132200 | 2291601305 | 4445 | 4440 | 4450 | 4440 | 203 |
| 454 | 20230728 | 132100 | 2290699230 | 4435 | 4405 | 4435 | 4405 | 4951 |
| 455 | 20230728 | 132000 | 2268823365 | 4410 | 4410 | 4410 | 4410 | 2010 |
| 456 | 20230728 | 131900 | 2259959265 | 4420 | 4420 | 4420 | 4420 | 10 |
| 457 | 20230728 | 131800 | 2259915065 | 4420 | 4430 | 4430 | 4420 | 561 |
| 458 | 20230728 | 131700 | 2257433585 | 4430 | 4430 | 4430 | 4430 | 225 |
| 459 | 20230728 | 131600 | 2256436835 | 4440 | 4440 | 4440 | 4440 | 3 |
| 460 | 20230728 | 131500 | 2256423515 | 4415 | 4430 | 4450 | 4415 | 2714 |
| 461 | 20230728 | 131400 | 2244391570 | 4435 | 4455 | 4455 | 4405 | 4968 |
| 462 | 20230728 | 131300 | 2222465710 | 4450 | 4450 | 4450 | 4450 | 210 |
| 463 | 20230728 | 131200 | 2221531210 | 4450 | 4415 | 4450 | 4415 | 1895 |
| 464 | 20230728 | 131100 | 2213142040 | 4410 | 4410 | 4415 | 4410 | 639 |
| 465 | 20230728 | 131000 | 2210324045 | 4415 | 4405 | 4420 | 4405 | 2151 |
| 466 | 20230728 | 130900 | 2200839620 | 4410 | 4410 | 4420 | 4410 | 623 |
| 467 | 20230728 | 130800 | 2198092175 | 4420 | 4420 | 4420 | 4410 | 2885 |
| 468 | 20230728 | 130700 | 2185358300 | 4420 | 4415 | 4425 | 4415 | 10150 |
| 469 | 20230728 | 130600 | 2140546035 | 4415 | 4410 | 4415 | 4405 | 2101 |
| 470 | 20230728 | 130500 | 2131280640 | 4415 | 4420 | 4420 | 4410 | 304 |
| 471 | 20230728 | 130400 | 2129938100 | 4425 | 4430 | 4430 | 4425 | 2106 |
| 472 | 20230728 | 130300 | 2120617775 | 4430 | 4430 | 4430 | 4430 | 528 |
| 473 | 20230728 | 130200 | 2118278735 | 4430 | 4430 | 4430 | 4425 | 106 |
| 474 | 20230728 | 130100 | 2117809250 | 4425 | 4455 | 4455 | 4425 | 20 |
| 475 | 20230728 | 130000 | 2117720180 | 4455 | 4455 | 4455 | 4455 | 1 |
| 476 | 20230728 | 125900 | 2117715725 | 4425 | 4435 | 4465 | 4410 | 2315 |
| 477 | 20230728 | 125800 | 2107467645 | 4445 | 4470 | 4470 | 4440 | 3364 |
| 478 | 20230728 | 125700 | 2092516475 | 4470 | 4465 | 4470 | 4445 | 193 |
| 479 | 20230728 | 125600 | 2091654715 | 4465 | 4440 | 4465 | 4440 | 831 |
| 480 | 20230728 | 125500 | 2087960635 | 4435 | 4440 | 4450 | 4435 | 1008 |
| 481 | 20230728 | 125400 | 2083484630 | 4440 | 4450 | 4450 | 4440 | 2160 |
| 482 | 20230728 | 125300 | 2073881410 | 4455 | 4460 | 4460 | 4455 | 272 |
| 483 | 20230728 | 125200 | 2072669640 | 4455 | 4450 | 4465 | 4450 | 1684 |
| 484 | 20230728 | 125100 | 2065173825 | 4455 | 4460 | 4460 | 4455 | 1327 |
| 485 | 20230728 | 125000 | 2059261500 | 4460 | 4475 | 4475 | 4460 | 3178 |
| 486 | 20230728 | 124900 | 2045084705 | 4465 | 4475 | 4475 | 4465 | 4403 |
| 487 | 20230728 | 124800 | 2025409755 | 4475 | 4475 | 4480 | 4475 | 1512 |
| 488 | 20230728 | 124700 | 2018643550 | 4480 | 4480 | 4480 | 4475 | 888 |
| 489 | 20230728 | 124600 | 2014669735 | 4480 | 4490 | 4495 | 4480 | 1356 |
| 490 | 20230728 | 124500 | 2008591785 | 4485 | 4495 | 4495 | 4485 | 758 |
| 491 | 20230728 | 124400 | 2005188130 | 4500 | 4500 | 4500 | 4500 | 1 |
| 492 | 20230728 | 124300 | 2005183630 | 4495 | 4500 | 4500 | 4495 | 447 |
| 493 | 20230728 | 124200 | 2003173800 | 4505 | 4510 | 4510 | 4500 | 689 |
| 494 | 20230728 | 124100 | 2000070390 | 4510 | 4500 | 4510 | 4500 | 31 |
| 495 | 20230728 | 124000 | 1999930880 | 4505 | 4510 | 4510 | 4505 | 21 |
| 496 | 20230728 | 123900 | 1999836175 | 4515 | 4515 | 4515 | 4515 | 190 |
| 497 | 20230728 | 123800 | 1998978325 | 4515 | 4515 | 4515 | 4515 | 1 |
| 498 | 20230728 | 123700 | 1998973810 | 4515 | 4510 | 4515 | 4510 | 324 |
| 499 | 20230728 | 123600 | 1997512565 | 4500 | 4500 | 4500 | 4500 | 1 |
| 500 | 20230728 | 123500 | 1997508065 | 4515 | 4495 | 4515 | 4490 | 684 |
| 501 | 20230728 | 123400 | 1994425400 | 4490 | 4500 | 4500 | 4490 | 1036 |
| 502 | 20230728 | 123300 | 1989763410 | 4500 | 4505 | 4505 | 4500 | 202 |
| 503 | 20230728 | 123200 | 1988854405 | 4505 | 4505 | 4505 | 4500 | 643 |
| 504 | 20230728 | 123100 | 1985958405 | 4505 | 4505 | 4505 | 4505 | 10 |
| 505 | 20230728 | 123000 | 1985913355 | 4500 | 4495 | 4505 | 4495 | 2754 |
| 506 | 20230728 | 122900 | 1973519215 | 4490 | 4495 | 4495 | 4490 | 101 |
| 507 | 20230728 | 122800 | 1973065720 | 4485 | 4485 | 4495 | 4485 | 83 |
| 508 | 20230728 | 122700 | 1972693455 | 4490 | 4485 | 4490 | 4485 | 222 |
| 509 | 20230728 | 122600 | 1971697685 | 4495 | 4495 | 4495 | 4495 | 0 |
| 510 | 20230728 | 122500 | 1971697685 | 4495 | 4485 | 4495 | 4480 | 257 |
| 511 | 20230728 | 122400 | 1970546290 | 4485 | 4485 | 4490 | 4485 | 835 |
| 512 | 20230728 | 122300 | 1966799910 | 4490 | 4490 | 4490 | 4490 | 400 |
| 513 | 20230728 | 122200 | 1965003910 | 4495 | 4495 | 4495 | 4495 | 500 |
| 514 | 20230728 | 122100 | 1962756410 | 4495 | 4495 | 4495 | 4495 | 437 |
| 515 | 20230728 | 122000 | 1960792095 | 4495 | 4495 | 4495 | 4495 | 208 |
| 516 | 20230728 | 121900 | 1959857135 | 4490 | 4490 | 4490 | 4490 | 25 |
| 517 | 20230728 | 121800 | 1959744885 | 4490 | 4490 | 4490 | 4490 | 305 |
| 518 | 20230728 | 121700 | 1958375435 | 4490 | 4495 | 4495 | 4490 | 489 |
| 519 | 20230728 | 121600 | 1956179810 | 4490 | 4490 | 4490 | 4490 | 11 |
| 520 | 20230728 | 121500 | 1956130420 | 4485 | 4485 | 4485 | 4485 | 251 |
| 521 | 20230728 | 121400 | 1955004685 | 4490 | 4485 | 4490 | 4485 | 52 |
| 522 | 20230728 | 121300 | 1954771455 | 4480 | 4480 | 4480 | 4480 | 464 |
| 523 | 20230728 | 121200 | 1952692735 | 4485 | 4495 | 4495 | 4485 | 242 |
| 524 | 20230728 | 121100 | 1951606115 | 4495 | 4500 | 4500 | 4490 | 756 |
| 525 | 20230728 | 121000 | 1948209270 | 4495 | 4490 | 4495 | 4490 | 306 |
| 526 | 20230728 | 120900 | 1946833825 | 4480 | 4475 | 4480 | 4475 | 239 |
| 527 | 20230728 | 120800 | 1945763265 | 4480 | 4480 | 4480 | 4480 | 58 |
| 528 | 20230728 | 120700 | 1945503425 | 4495 | 4495 | 4495 | 4495 | 1 |
| 529 | 20230728 | 120600 | 1945498930 | 4480 | 4485 | 4485 | 4480 | 30 |
| 530 | 20230728 | 120500 | 1945364520 | 4490 | 4480 | 4490 | 4475 | 1694 |
| 531 | 20230728 | 120400 | 1937772915 | 4480 | 4485 | 4485 | 4480 | 480 |
| 532 | 20230728 | 120300 | 1935621660 | 4485 | 4480 | 4490 | 4480 | 93 |
| 533 | 20230728 | 120200 | 1935204600 | 4480 | 4495 | 4495 | 4480 | 89 |
| 534 | 20230728 | 120100 | 1934804790 | 4495 | 4490 | 4495 | 4490 | 309 |
| 535 | 20230728 | 120000 | 1933417065 | 4475 | 4490 | 4490 | 4475 | 1302 |
| 536 | 20230728 | 115900 | 1927587800 | 4490 | 4495 | 4495 | 4490 | 607 |
| 537 | 20230728 | 115800 | 1924862340 | 4500 | 4495 | 4500 | 4490 | 309 |
| 538 | 20230728 | 115700 | 1923474840 | 4495 | 4495 | 4495 | 4495 | 224 |
| 539 | 20230728 | 115600 | 1922467960 | 4495 | 4490 | 4495 | 4490 | 227 |
| 540 | 20230728 | 115500 | 1921448720 | 4495 | 4495 | 4495 | 4495 | 19 |
| 541 | 20230728 | 115400 | 1921363315 | 4495 | 4490 | 4495 | 4490 | 515 |
| 542 | 20230728 | 115300 | 1919050955 | 4490 | 4490 | 4490 | 4490 | 391 |
| 543 | 20230728 | 115200 | 1917295365 | 4495 | 4500 | 4500 | 4495 | 1291 |
| 544 | 20230728 | 115100 | 1911487315 | 4495 | 4495 | 4495 | 4495 | 250 |
| 545 | 20230728 | 115000 | 1910363565 | 4500 | 4500 | 4500 | 4500 | 1 |
| 546 | 20230728 | 114900 | 1910359065 | 4495 | 4500 | 4500 | 4495 | 261 |
| 547 | 20230728 | 114800 | 1909185855 | 4500 | 4495 | 4500 | 4490 | 752 |
| 548 | 20230728 | 114700 | 1905806845 | 4490 | 4495 | 4495 | 4490 | 413 |
| 549 | 20230728 | 114600 | 1903951495 | 4500 | 4500 | 4500 | 4500 | 0 |
| 550 | 20230728 | 114500 | 1903951495 | 4500 | 4490 | 4500 | 4490 | 21 |
| 551 | 20230728 | 114400 | 1903857195 | 4490 | 4495 | 4495 | 4490 | 32 |
| 552 | 20230728 | 114300 | 1903713505 | 4500 | 4490 | 4500 | 4490 | 207 |
| 553 | 20230728 | 114200 | 1902784065 | 4505 | 4500 | 4505 | 4485 | 72 |
| 554 | 20230728 | 114100 | 1902460075 | 4505 | 4495 | 4505 | 4495 | 260 |
| 555 | 20230728 | 114000 | 1901290210 | 4500 | 4500 | 4500 | 4500 | 121 |
| 556 | 20230728 | 113900 | 1900745710 | 4500 | 4500 | 4500 | 4500 | 30 |
| 557 | 20230728 | 113800 | 1900610710 | 4515 | 4515 | 4515 | 4515 | 2 |
| 558 | 20230728 | 113700 | 1900601680 | 4525 | 4505 | 4525 | 4465 | 11325 |
| 559 | 20230728 | 113600 | 1849805370 | 4505 | 4505 | 4505 | 4505 | 0 |
| 560 | 20230728 | 113500 | 1849805370 | 4505 | 4505 | 4505 | 4500 | 143 |
| 561 | 20230728 | 113400 | 1849161490 | 4520 | 4520 | 4520 | 4520 | 1 |
| 562 | 20230728 | 113300 | 1849156970 | 4525 | 4525 | 4525 | 4525 | 5 |
| 563 | 20230728 | 113200 | 1849134345 | 4525 | 4505 | 4525 | 4500 | 1366 |
| 564 | 20230728 | 113100 | 1842985080 | 4500 | 4505 | 4505 | 4500 | 72 |
| 565 | 20230728 | 113000 | 1842661030 | 4510 | 4490 | 4510 | 4490 | 256 |
| 566 | 20230728 | 112900 | 1841508930 | 4500 | 4505 | 4505 | 4500 | 2 |
| 567 | 20230728 | 112800 | 1841499925 | 4495 | 4490 | 4495 | 4490 | 970 |
| 568 | 20230728 | 112700 | 1837141250 | 4495 | 4490 | 4495 | 4485 | 676 |
| 569 | 20230728 | 112600 | 1834106770 | 4490 | 4495 | 4495 | 4490 | 1033 |
| 570 | 20230728 | 112500 | 1829463590 | 4500 | 4505 | 4505 | 4500 | 343 |
| 571 | 20230728 | 112400 | 1827919965 | 4505 | 4505 | 4510 | 4505 | 178 |
| 572 | 20230728 | 112300 | 1827118070 | 4505 | 4500 | 4505 | 4500 | 229 |
| 573 | 20230728 | 112200 | 1826087565 | 4500 | 4495 | 4500 | 4495 | 33 |
| 574 | 20230728 | 112100 | 1825939225 | 4500 | 4500 | 4505 | 4500 | 88 |
| 575 | 20230728 | 112000 | 1825543220 | 4505 | 4505 | 4505 | 4505 | 2 |
| 576 | 20230728 | 111900 | 1825534210 | 4500 | 4500 | 4500 | 4500 | 1160 |
| 577 | 20230728 | 111800 | 1820314210 | 4495 | 4505 | 4505 | 4495 | 98 |
| 578 | 20230728 | 111700 | 1819873315 | 4505 | 4490 | 4505 | 4490 | 1543 |
| 579 | 20230728 | 111600 | 1812933035 | 4490 | 4490 | 4495 | 4490 | 1154 |
| 580 | 20230728 | 111500 | 1807751545 | 4495 | 4500 | 4500 | 4490 | 348 |
| 581 | 20230728 | 111400 | 1806187025 | 4500 | 4490 | 4500 | 4490 | 246 |
| 582 | 20230728 | 111300 | 1805082455 | 4500 | 4505 | 4505 | 4500 | 229 |
| 583 | 20230728 | 111200 | 1804051390 | 4500 | 4495 | 4500 | 4495 | 350 |
| 584 | 20230728 | 111100 | 1802477390 | 4500 | 4495 | 4500 | 4495 | 1281 |
| 585 | 20230728 | 111000 | 1796714845 | 4490 | 4505 | 4505 | 4490 | 5630 |
| 586 | 20230728 | 110900 | 1771378345 | 4505 | 4515 | 4515 | 4505 | 1509 |
| 587 | 20230728 | 110800 | 1764571960 | 4520 | 4520 | 4525 | 4520 | 2173 |
| 588 | 20230728 | 110700 | 1754744445 | 4520 | 4515 | 4520 | 4510 | 582 |
| 589 | 20230728 | 110600 | 1752117650 | 4520 | 4515 | 4520 | 4515 | 37 |
| 590 | 20230728 | 110500 | 1751950575 | 4520 | 4535 | 4535 | 4520 | 282 |
| 591 | 20230728 | 110400 | 1750675815 | 4525 | 4530 | 4530 | 4525 | 1341 |
| 592 | 20230728 | 110300 | 1744606555 | 4535 | 4535 | 4535 | 4530 | 295 |
| 593 | 20230728 | 110200 | 1743270145 | 4530 | 4535 | 4535 | 4530 | 2682 |
| 594 | 20230728 | 110100 | 1731113110 | 4530 | 4530 | 4530 | 4530 | 30 |
| 595 | 20230728 | 110000 | 1730977210 | 4530 | 4525 | 4530 | 4525 | 580 |
| 596 | 20230728 | 105900 | 1728352195 | 4525 | 4525 | 4525 | 4520 | 5193 |
| 597 | 20230728 | 105800 | 1704855075 | 4525 | 4525 | 4525 | 4520 | 115 |
| 598 | 20230728 | 105700 | 1704334720 | 4525 | 4520 | 4525 | 4520 | 12 |
| 599 | 20230728 | 105600 | 1704280430 | 4510 | 4520 | 4520 | 4510 | 1539 |
| 600 | 20230728 | 105500 | 1697331000 | 4520 | 4515 | 4520 | 4515 | 1417 |
| 601 | 20230728 | 105400 | 1690926660 | 4520 | 4515 | 4520 | 4515 | 310 |
| 602 | 20230728 | 105300 | 1689526960 | 4520 | 4520 | 4520 | 4510 | 601 |
| 603 | 20230728 | 105200 | 1686813620 | 4520 | 4510 | 4520 | 4510 | 2206 |
| 604 | 20230728 | 105100 | 1676864550 | 4510 | 4505 | 4510 | 4500 | 527 |
| 605 | 20230728 | 105000 | 1674490885 | 4500 | 4525 | 4530 | 4500 | 5952 |
| 606 | 20230728 | 104900 | 1647634795 | 4525 | 4525 | 4525 | 4525 | 1241 |
| 607 | 20230728 | 104800 | 1642019270 | 4535 | 4520 | 4535 | 4520 | 862 |
| 608 | 20230728 | 104700 | 1638123015 | 4525 | 4525 | 4530 | 4525 | 714 |
| 609 | 20230728 | 104600 | 1634892135 | 4525 | 4525 | 4535 | 4525 | 1601 |
| 610 | 20230728 | 104500 | 1627647580 | 4530 | 4545 | 4555 | 4530 | 2817 |
| 611 | 20230728 | 104400 | 1614873625 | 4540 | 4555 | 4555 | 4540 | 152 |
| 612 | 20230728 | 104300 | 1614182930 | 4545 | 4540 | 4570 | 4540 | 464 |
| 613 | 20230728 | 104200 | 1612075575 | 4545 | 4550 | 4550 | 4540 | 218 |
| 614 | 20230728 | 104100 | 1611084980 | 4570 | 4570 | 4570 | 4570 | 0 |
| 615 | 20230728 | 104000 | 1611084980 | 4570 | 4570 | 4570 | 4570 | 0 |
| 616 | 20230728 | 103900 | 1611084980 | 4570 | 4575 | 4575 | 4535 | 312 |
| 617 | 20230728 | 103800 | 1609668135 | 4550 | 4555 | 4580 | 4550 | 392 |
| 618 | 20230728 | 103700 | 1607880035 | 4570 | 4575 | 4575 | 4570 | 42 |
| 619 | 20230728 | 103600 | 1607688090 | 4570 | 4570 | 4570 | 4570 | 300 |
| 620 | 20230728 | 103500 | 1606317090 | 4570 | 4560 | 4570 | 4555 | 151 |
| 621 | 20230728 | 103400 | 1605628765 | 4570 | 4575 | 4575 | 4570 | 452 |
| 622 | 20230728 | 103300 | 1603561115 | 4575 | 4575 | 4575 | 4575 | 252 |
| 623 | 20230728 | 103200 | 1602408215 | 4575 | 4545 | 4575 | 4545 | 732 |
| 624 | 20230728 | 103100 | 1599072245 | 4545 | 4550 | 4550 | 4540 | 171 |
| 625 | 20230728 | 103000 | 1598294575 | 4555 | 4550 | 4555 | 4550 | 3903 |
| 626 | 20230728 | 102900 | 1580535920 | 4550 | 4545 | 4555 | 4545 | 710 |
| 627 | 20230728 | 102800 | 1577305620 | 4550 | 4540 | 4550 | 4525 | 7754 |
| 628 | 20230728 | 102700 | 1542168395 | 4540 | 4535 | 4550 | 4535 | 209 |
| 629 | 20230728 | 102600 | 1541220505 | 4545 | 4545 | 4555 | 4545 | 273 |
| 630 | 20230728 | 102500 | 1539979420 | 4545 | 4575 | 4575 | 4545 | 2191 |
| 631 | 20230728 | 102400 | 1530000295 | 4560 | 4570 | 4580 | 4560 | 1217 |
| 632 | 20230728 | 102300 | 1524442755 | 4570 | 4570 | 4570 | 4560 | 34 |
| 633 | 20230728 | 102200 | 1524287690 | 4570 | 4595 | 4595 | 4570 | 16 |
| 634 | 20230728 | 102100 | 1524214425 | 4600 | 4590 | 4600 | 4590 | 59 |
| 635 | 20230728 | 102000 | 1523943075 | 4590 | 4560 | 4590 | 4560 | 538 |
| 636 | 20230728 | 101900 | 1521479380 | 4560 | 4555 | 4560 | 4550 | 510 |
| 637 | 20230728 | 101800 | 1519155385 | 4555 | 4545 | 4555 | 4545 | 1634 |
| 638 | 20230728 | 101700 | 1511721335 | 4550 | 4545 | 4550 | 4545 | 456 |
| 639 | 20230728 | 101600 | 1509648655 | 4545 | 4555 | 4560 | 4530 | 2936 |
| 640 | 20230728 | 101500 | 1496307910 | 4560 | 4565 | 4565 | 4555 | 341 |
| 641 | 20230728 | 101400 | 1494752940 | 4565 | 4560 | 4565 | 4560 | 1306 |
| 642 | 20230728 | 101300 | 1488797575 | 4565 | 4560 | 4565 | 4550 | 2710 |
| 643 | 20230728 | 101200 | 1476443125 | 4565 | 4575 | 4575 | 4560 | 4478 |
| 644 | 20230728 | 101100 | 1455980095 | 4585 | 4585 | 4585 | 4585 | 92 |
| 645 | 20230728 | 101000 | 1455558275 | 4585 | 4590 | 4590 | 4585 | 2 |
| 646 | 20230728 | 100900 | 1455549100 | 4570 | 4580 | 4600 | 4570 | 1842 |
| 647 | 20230728 | 100800 | 1447121660 | 4580 | 4605 | 4605 | 4580 | 232 |
| 648 | 20230728 | 100700 | 1446055300 | 4605 | 4580 | 4605 | 4575 | 602 |
| 649 | 20230728 | 100600 | 1443298590 | 4605 | 4590 | 4605 | 4575 | 1078 |
| 650 | 20230728 | 100500 | 1438353845 | 4590 | 4590 | 4605 | 4590 | 498 |
| 651 | 20230728 | 100400 | 1436067980 | 4590 | 4590 | 4590 | 4590 | 555 |
| 652 | 20230728 | 100300 | 1433520530 | 4580 | 4585 | 4590 | 4575 | 2612 |
| 653 | 20230728 | 100200 | 1421567505 | 4580 | 4590 | 4590 | 4580 | 1459 |
| 654 | 20230728 | 100100 | 1414884500 | 4585 | 4585 | 4585 | 4585 | 662 |
| 655 | 20230728 | 100000 | 1411849230 | 4605 | 4590 | 4605 | 4585 | 495 |
| 656 | 20230728 | 095900 | 1409577035 | 4590 | 4590 | 4605 | 4590 | 1262 |
| 657 | 20230728 | 095800 | 1403783545 | 4585 | 4585 | 4605 | 4585 | 481 |
| 658 | 20230728 | 095700 | 1401577960 | 4610 | 4610 | 4610 | 4610 | 220 |
| 659 | 20230728 | 095600 | 1400563760 | 4585 | 4585 | 4610 | 4585 | 570 |
| 660 | 20230728 | 095500 | 1397950060 | 4585 | 4585 | 4585 | 4585 | 1501 |
| 661 | 20230728 | 095400 | 1391067975 | 4610 | 4590 | 4615 | 4585 | 2313 |
| 662 | 20230728 | 095300 | 1380420960 | 4590 | 4580 | 4590 | 4580 | 2971 |
| 663 | 20230728 | 095200 | 1366797245 | 4585 | 4580 | 4585 | 4575 | 1422 |
| 664 | 20230728 | 095100 | 1360279845 | 4575 | 4580 | 4580 | 4575 | 4199 |
| 665 | 20230728 | 095000 | 1341055975 | 4580 | 4600 | 4600 | 4580 | 11743 |
| 666 | 20230728 | 094900 | 1287078565 | 4605 | 4610 | 4615 | 4605 | 2792 |
| 667 | 20230728 | 094800 | 1274212905 | 4610 | 4630 | 4630 | 4610 | 5015 |
| 668 | 20230728 | 094700 | 1251039080 | 4630 | 4635 | 4635 | 4620 | 4859 |
| 669 | 20230728 | 094600 | 1228559805 | 4655 | 4635 | 4655 | 4635 | 1093 |
| 670 | 20230728 | 094500 | 1223493550 | 4655 | 4635 | 4655 | 4630 | 1736 |
| 671 | 20230728 | 094400 | 1215446915 | 4660 | 4635 | 4660 | 4630 | 2516 |
| 672 | 20230728 | 094300 | 1203786235 | 4650 | 4680 | 4680 | 4650 | 546 |
| 673 | 20230728 | 094200 | 1201232335 | 4680 | 4640 | 4680 | 4635 | 4867 |
| 674 | 20230728 | 094100 | 1178606480 | 4640 | 4640 | 4645 | 4640 | 870 |
| 675 | 20230728 | 094000 | 1174569675 | 4640 | 4640 | 4650 | 4640 | 55 |
| 676 | 20230728 | 093900 | 1174314400 | 4640 | 4660 | 4660 | 4640 | 1373 |
| 677 | 20230728 | 093800 | 1167940880 | 4655 | 4675 | 4680 | 4640 | 3124 |
| 678 | 20230728 | 093700 | 1153425065 | 4680 | 4660 | 4690 | 4660 | 2552 |
| 679 | 20230728 | 093600 | 1141491410 | 4665 | 4640 | 4665 | 4630 | 1751 |
| 680 | 20230728 | 093500 | 1133360980 | 4640 | 4660 | 4665 | 4635 | 2829 |
| 681 | 20230728 | 093400 | 1120169720 | 4660 | 4635 | 4660 | 4630 | 4468 |
| 682 | 20230728 | 093300 | 1099443700 | 4635 | 4655 | 4660 | 4635 | 12930 |
| 683 | 20230728 | 093200 | 1039430670 | 4665 | 4670 | 4670 | 4650 | 2820 |
| 684 | 20230728 | 093100 | 1026270060 | 4675 | 4695 | 4700 | 4675 | 7588 |
| 685 | 20230728 | 093000 | 990681875 | 4700 | 4670 | 4700 | 4670 | 3488 |
| 686 | 20230728 | 092900 | 974337005 | 4675 | 4705 | 4705 | 4665 | 4657 |
| 687 | 20230728 | 092800 | 952577665 | 4710 | 4655 | 4715 | 4635 | 8674 |
| 688 | 20230728 | 092700 | 912028735 | 4655 | 4650 | 4670 | 4630 | 9859 |
| 689 | 20230728 | 092600 | 866178750 | 4650 | 4645 | 4800 | 4630 | 33361 |
| 690 | 20230728 | 092500 | 709095060 | 4620 | 4535 | 4720 | 4535 | 38463 |
| 691 | 20230728 | 092400 | 531391720 | 4540 | 4515 | 4540 | 4515 | 6644 |
| 692 | 20230728 | 092300 | 501298055 | 4505 | 4520 | 4520 | 4505 | 779 |
| 693 | 20230728 | 092200 | 497777730 | 4520 | 4500 | 4520 | 4500 | 4449 |
| 694 | 20230728 | 092100 | 477719580 | 4500 | 4465 | 4500 | 4465 | 4002 |
| 695 | 20230728 | 092000 | 459831540 | 4465 | 4485 | 4485 | 4350 | 14018 |
| 696 | 20230728 | 091900 | 398059335 | 4505 | 4505 | 4505 | 4505 | 140 |
| 697 | 20230728 | 091800 | 397428635 | 4505 | 4450 | 4505 | 4450 | 3029 |
| 698 | 20230728 | 091700 | 383823465 | 4445 | 4490 | 4490 | 4445 | 6146 |
| 699 | 20230728 | 091600 | 356414440 | 4500 | 4500 | 4500 | 4495 | 2129 |
| 700 | 20230728 | 091500 | 346838525 | 4495 | 4500 | 4500 | 4490 | 219 |
| 701 | 20230728 | 091400 | 345853105 | 4500 | 4515 | 4525 | 4500 | 1881 |
| 702 | 20230728 | 091300 | 337370020 | 4515 | 4490 | 4515 | 4490 | 4565 |
| 703 | 20230728 | 091200 | 316844245 | 4490 | 4470 | 4490 | 4470 | 739 |
| 704 | 20230728 | 091100 | 313532480 | 4460 | 4465 | 4465 | 4460 | 1979 |
| 705 | 20230728 | 091000 | 304705840 | 4465 | 4465 | 4470 | 4465 | 2866 |
| 706 | 20230728 | 090900 | 291907360 | 4465 | 4470 | 4470 | 4465 | 622 |
| 707 | 20230728 | 090800 | 289129130 | 4470 | 4480 | 4480 | 4450 | 5990 |
| 708 | 20230728 | 090700 | 262426670 | 4470 | 4465 | 4470 | 4460 | 452 |
| 709 | 20230728 | 090600 | 260409205 | 4465 | 4385 | 4465 | 4380 | 4732 |
| 710 | 20230728 | 090500 | 239523040 | 4385 | 4410 | 4410 | 4385 | 2195 |
| 711 | 20230728 | 090400 | 229878010 | 4405 | 4430 | 4435 | 4405 | 3085 |
| 712 | 20230728 | 090300 | 216256870 | 4410 | 4435 | 4435 | 4400 | 11996 |
| 713 | 20230728 | 090200 | 163342275 | 4435 | 4485 | 4485 | 4415 | 8203 |
| 714 | 20230728 | 090100 | 126673775 | 4485 | 4525 | 4525 | 4480 | 12541 |
| 715 | 20230728 | 090000 | 70395355 | 4500 | 4525 | 4535 | 4500 | 14807 |