40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 205100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 3 | 20230828 | 205000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 4 | 20230828 | 204900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 5 | 20230828 | 204800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 6 | 20230828 | 204700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 7 | 20230828 | 204600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 8 | 20230828 | 204500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 9 | 20230828 | 204400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 10 | 20230828 | 204300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 11 | 20230828 | 204200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 12 | 20230828 | 204100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 13 | 20230828 | 204000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 14 | 20230828 | 203900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 15 | 20230828 | 203800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 16 | 20230828 | 203700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 17 | 20230828 | 203600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 18 | 20230828 | 203500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 19 | 20230828 | 203400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 20 | 20230828 | 203300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 21 | 20230828 | 203200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 22 | 20230828 | 203100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 23 | 20230828 | 203000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 24 | 20230828 | 202900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 25 | 20230828 | 202800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 26 | 20230828 | 202700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 27 | 20230828 | 202600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 28 | 20230828 | 202500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 29 | 20230828 | 202400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 30 | 20230828 | 202300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 31 | 20230828 | 202200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 32 | 20230828 | 202100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 33 | 20230828 | 202000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 34 | 20230828 | 201900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 35 | 20230828 | 201800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 36 | 20230828 | 201700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 37 | 20230828 | 201600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 38 | 20230828 | 201500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 39 | 20230828 | 201400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 40 | 20230828 | 201300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 41 | 20230828 | 201200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 42 | 20230828 | 201100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 43 | 20230828 | 201000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 44 | 20230828 | 200900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 45 | 20230828 | 200800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 46 | 20230828 | 200700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 47 | 20230828 | 200600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 48 | 20230828 | 200500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 49 | 20230828 | 200400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 50 | 20230828 | 200300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 51 | 20230828 | 200200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 52 | 20230828 | 200100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 53 | 20230828 | 200000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 54 | 20230828 | 195900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 55 | 20230828 | 195800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 56 | 20230828 | 195700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 57 | 20230828 | 195600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 58 | 20230828 | 195500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 59 | 20230828 | 195400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 60 | 20230828 | 195300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 61 | 20230828 | 195200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 62 | 20230828 | 195100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 63 | 20230828 | 195000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 64 | 20230828 | 194900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 65 | 20230828 | 194800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 66 | 20230828 | 194700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 67 | 20230828 | 194600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 68 | 20230828 | 194500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 69 | 20230828 | 194400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 70 | 20230828 | 194300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 71 | 20230828 | 194200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 72 | 20230828 | 194100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 73 | 20230828 | 194000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 74 | 20230828 | 193900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 75 | 20230828 | 193800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 76 | 20230828 | 193700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 77 | 20230828 | 193600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 78 | 20230828 | 193500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 79 | 20230828 | 193400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 80 | 20230828 | 193300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 81 | 20230828 | 193200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 82 | 20230828 | 193100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 83 | 20230828 | 193000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 84 | 20230828 | 192900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 85 | 20230828 | 192800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 86 | 20230828 | 192700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 87 | 20230828 | 192600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 88 | 20230828 | 192500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 89 | 20230828 | 192400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 90 | 20230828 | 192300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 91 | 20230828 | 192200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 92 | 20230828 | 192100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 93 | 20230828 | 192000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 94 | 20230828 | 191900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 95 | 20230828 | 191800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 96 | 20230828 | 191700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 97 | 20230828 | 191600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 98 | 20230828 | 191500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 99 | 20230828 | 191400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 100 | 20230828 | 191300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 101 | 20230828 | 191200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 102 | 20230828 | 191100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 103 | 20230828 | 191000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 104 | 20230828 | 190900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 105 | 20230828 | 190800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 106 | 20230828 | 190700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 107 | 20230828 | 190600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 108 | 20230828 | 190500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 109 | 20230828 | 190400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 110 | 20230828 | 190300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 111 | 20230828 | 190200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 112 | 20230828 | 190100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 113 | 20230828 | 190000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 114 | 20230828 | 185900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 115 | 20230828 | 185800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 116 | 20230828 | 185700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 117 | 20230828 | 185600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 118 | 20230828 | 185500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 119 | 20230828 | 185400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 120 | 20230828 | 185300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 121 | 20230828 | 185200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 122 | 20230828 | 185100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 123 | 20230828 | 185000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 124 | 20230828 | 184900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 125 | 20230828 | 184800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 126 | 20230828 | 184700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 127 | 20230828 | 184600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 128 | 20230828 | 184500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 129 | 20230828 | 184400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 130 | 20230828 | 184300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 131 | 20230828 | 184200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 132 | 20230828 | 184100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 133 | 20230828 | 184000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 134 | 20230828 | 183900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 135 | 20230828 | 183800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 136 | 20230828 | 183700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 137 | 20230828 | 183600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 138 | 20230828 | 183500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 139 | 20230828 | 183400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 140 | 20230828 | 183300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 141 | 20230828 | 183200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 142 | 20230828 | 183100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 143 | 20230828 | 183000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 144 | 20230828 | 182900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 145 | 20230828 | 182800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 146 | 20230828 | 182700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 147 | 20230828 | 182600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 148 | 20230828 | 182500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 149 | 20230828 | 182400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 150 | 20230828 | 182300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 151 | 20230828 | 182200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 152 | 20230828 | 182100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 153 | 20230828 | 182000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 154 | 20230828 | 181900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 155 | 20230828 | 181800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 156 | 20230828 | 181700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 157 | 20230828 | 181600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 158 | 20230828 | 181500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 159 | 20230828 | 181400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 160 | 20230828 | 181300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 161 | 20230828 | 181200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 162 | 20230828 | 181100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 163 | 20230828 | 181000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 164 | 20230828 | 180900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 165 | 20230828 | 180800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 166 | 20230828 | 180700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 167 | 20230828 | 180600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 168 | 20230828 | 180500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 169 | 20230828 | 180400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 170 | 20230828 | 180300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 171 | 20230828 | 180200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 172 | 20230828 | 180100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 173 | 20230828 | 180000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 174 | 20230828 | 175900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 175 | 20230828 | 175800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 176 | 20230828 | 175700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 177 | 20230828 | 175600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 178 | 20230828 | 175500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 179 | 20230828 | 175400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 180 | 20230828 | 175300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 181 | 20230828 | 175200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 182 | 20230828 | 175100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 183 | 20230828 | 175000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 184 | 20230828 | 174900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 185 | 20230828 | 174800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 186 | 20230828 | 174700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 187 | 20230828 | 174600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 188 | 20230828 | 174500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 189 | 20230828 | 174400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 190 | 20230828 | 174300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 191 | 20230828 | 174200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 192 | 20230828 | 174100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 193 | 20230828 | 174000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 194 | 20230828 | 173900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 195 | 20230828 | 173800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 196 | 20230828 | 173700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 197 | 20230828 | 173600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 198 | 20230828 | 173500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 199 | 20230828 | 173400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 200 | 20230828 | 173300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 201 | 20230828 | 173200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 202 | 20230828 | 173100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 203 | 20230828 | 173000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 204 | 20230828 | 172900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 205 | 20230828 | 172800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 206 | 20230828 | 172700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 207 | 20230828 | 172600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 208 | 20230828 | 172500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 209 | 20230828 | 172400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 210 | 20230828 | 172300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 211 | 20230828 | 172200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 212 | 20230828 | 172100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 213 | 20230828 | 172000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 214 | 20230828 | 171900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 215 | 20230828 | 171800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 216 | 20230828 | 171700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 217 | 20230828 | 171600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 218 | 20230828 | 171500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 219 | 20230828 | 171400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 220 | 20230828 | 171300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 221 | 20230828 | 171200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 222 | 20230828 | 171100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 223 | 20230828 | 171000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 224 | 20230828 | 170900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20230828 | 170800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20230828 | 170700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20230828 | 170600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20230828 | 170500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20230828 | 170400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20230828 | 170300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20230828 | 170200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20230828 | 170100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20230828 | 170000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20230828 | 165900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 235 | 20230828 | 165800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 236 | 20230828 | 165700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 237 | 20230828 | 165600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 238 | 20230828 | 165500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 239 | 20230828 | 165400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 240 | 20230828 | 165300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 241 | 20230828 | 165200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 242 | 20230828 | 165100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 243 | 20230828 | 165000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 244 | 20230828 | 164900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 245 | 20230828 | 164800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 246 | 20230828 | 164700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 247 | 20230828 | 164600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 248 | 20230828 | 164500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 249 | 20230828 | 164400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 250 | 20230828 | 164300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20230828 | 164200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20230828 | 164100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20230828 | 164000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20230828 | 163900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20230828 | 163800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20230828 | 163700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20230828 | 163600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20230828 | 163500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20230828 | 163400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20230828 | 163300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 261 | 20230828 | 163200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 262 | 20230828 | 163100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 263 | 20230828 | 163000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 264 | 20230828 | 162900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 265 | 20230828 | 162800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 266 | 20230828 | 162700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 267 | 20230828 | 162600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 268 | 20230828 | 162500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 269 | 20230828 | 162400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 270 | 20230828 | 162300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 271 | 20230828 | 162200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 272 | 20230828 | 162100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 273 | 20230828 | 162000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 274 | 20230828 | 161900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 275 | 20230828 | 161800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 276 | 20230828 | 161700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 277 | 20230828 | 161600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 278 | 20230828 | 161500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 279 | 20230828 | 161400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 280 | 20230828 | 161300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 281 | 20230828 | 161200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 282 | 20230828 | 161100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 283 | 20230828 | 161000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 284 | 20230828 | 160900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 285 | 20230828 | 160800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 286 | 20230828 | 160700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 287 | 20230828 | 160600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 288 | 20230828 | 160500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 289 | 20230828 | 160400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 290 | 20230828 | 160300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 291 | 20230828 | 160200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 292 | 20230828 | 160100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 293 | 20230828 | 160000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 294 | 20230828 | 155900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 295 | 20230828 | 155800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 296 | 20230828 | 155700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 297 | 20230828 | 155600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 298 | 20230828 | 155500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 299 | 20230828 | 155400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 300 | 20230828 | 155300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 301 | 20230828 | 155200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 302 | 20230828 | 155100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 303 | 20230828 | 155000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 304 | 20230828 | 154900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 305 | 20230828 | 154800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 306 | 20230828 | 154700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 307 | 20230828 | 154600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 308 | 20230828 | 154500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 309 | 20230828 | 154400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 310 | 20230828 | 154300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 311 | 20230828 | 154200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 312 | 20230828 | 154100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 313 | 20230828 | 154000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 314 | 20230828 | 153900 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 315 | 20230828 | 153800 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 316 | 20230828 | 153700 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 317 | 20230828 | 153600 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 318 | 20230828 | 153500 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 319 | 20230828 | 153400 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 320 | 20230828 | 153300 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 321 | 20230828 | 153200 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 322 | 20230828 | 153100 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 0 |
| 323 | 20230828 | 153000 | 309196066450 | 33400 | 33400 | 33400 | 33400 | 42551 |
| 324 | 20230828 | 152900 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 325 | 20230828 | 152800 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 326 | 20230828 | 152700 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 327 | 20230828 | 152600 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 328 | 20230828 | 152500 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 329 | 20230828 | 152400 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 330 | 20230828 | 152300 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 331 | 20230828 | 152200 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 332 | 20230828 | 152100 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 333 | 20230828 | 152000 | 307774863050 | 33100 | 33100 | 33100 | 33100 | 0 |
| 334 | 20230828 | 151900 | 307774863050 | 33100 | 33050 | 33250 | 33050 | 25889 |
| 335 | 20230828 | 151800 | 306916164150 | 33100 | 32800 | 33150 | 32750 | 18182 |
| 336 | 20230828 | 151700 | 306315579350 | 32800 | 32700 | 32850 | 32500 | 17909 |
| 337 | 20230828 | 151600 | 305730979550 | 32700 | 32900 | 32950 | 32700 | 8017 |
| 338 | 20230828 | 151500 | 305467747700 | 32950 | 33000 | 33100 | 32900 | 8280 |
| 339 | 20230828 | 151400 | 305194784350 | 33000 | 32450 | 33000 | 32300 | 27146 |
| 340 | 20230828 | 151300 | 304309973750 | 32450 | 32750 | 32800 | 32250 | 30022 |
| 341 | 20230828 | 151200 | 303334991900 | 32750 | 33000 | 33000 | 32700 | 12236 |
| 342 | 20230828 | 151100 | 302933837100 | 33000 | 33050 | 33100 | 32900 | 5194 |
| 343 | 20230828 | 151000 | 302762376850 | 33050 | 32900 | 33100 | 32750 | 7091 |
| 344 | 20230828 | 150900 | 302529178700 | 32950 | 33050 | 33200 | 32900 | 7204 |
| 345 | 20230828 | 150800 | 302290896900 | 33050 | 32750 | 33200 | 32650 | 23604 |
| 346 | 20230828 | 150700 | 301515165600 | 32800 | 33150 | 33200 | 32700 | 16908 |
| 347 | 20230828 | 150600 | 300958841350 | 33150 | 33300 | 33300 | 33150 | 3478 |
| 348 | 20230828 | 150500 | 300843250800 | 33300 | 33450 | 33500 | 33250 | 6257 |
| 349 | 20230828 | 150400 | 300634419150 | 33500 | 33050 | 33500 | 33000 | 15113 |
| 350 | 20230828 | 150300 | 300130776950 | 33000 | 33100 | 33150 | 33000 | 6034 |
| 351 | 20230828 | 150200 | 299931388850 | 33050 | 33300 | 33300 | 32950 | 8335 |
| 352 | 20230828 | 150100 | 299655708200 | 33300 | 33500 | 33500 | 33300 | 10371 |
| 353 | 20230828 | 150000 | 299309186450 | 33450 | 33450 | 33550 | 33350 | 14508 |
| 354 | 20230828 | 145900 | 298823874050 | 33450 | 33000 | 33600 | 32950 | 28232 |
| 355 | 20230828 | 145800 | 297882261100 | 33000 | 33000 | 33000 | 32800 | 8916 |
| 356 | 20230828 | 145700 | 297589021700 | 32950 | 32950 | 33150 | 32900 | 7051 |
| 357 | 20230828 | 145600 | 297356253800 | 32950 | 32800 | 32950 | 32750 | 14201 |
| 358 | 20230828 | 145500 | 296889927350 | 32800 | 33250 | 33300 | 32600 | 30589 |
| 359 | 20230828 | 145400 | 295882256600 | 33250 | 33200 | 33300 | 33100 | 6761 |
| 360 | 20230828 | 145300 | 295657904950 | 33200 | 33250 | 33350 | 32950 | 23429 |
| 361 | 20230828 | 145200 | 294882356800 | 33300 | 33000 | 33450 | 33000 | 29866 |
| 362 | 20230828 | 145100 | 293889343000 | 33100 | 33650 | 33850 | 32950 | 66428 |
| 363 | 20230828 | 145000 | 291676824200 | 33650 | 34250 | 34250 | 33650 | 26674 |
| 364 | 20230828 | 144900 | 290774328850 | 34150 | 34450 | 34450 | 34100 | 8826 |
| 365 | 20230828 | 144800 | 290472590100 | 34450 | 34400 | 34450 | 34250 | 5645 |
| 366 | 20230828 | 144700 | 290278929800 | 34350 | 34450 | 34500 | 34350 | 2101 |
| 367 | 20230828 | 144600 | 290206616450 | 34400 | 34500 | 34550 | 34300 | 8222 |
| 368 | 20230828 | 144500 | 289923812750 | 34550 | 34750 | 34750 | 34500 | 9608 |
| 369 | 20230828 | 144400 | 289591299850 | 34750 | 34950 | 34950 | 34650 | 12957 |
| 370 | 20230828 | 144300 | 289140436050 | 34950 | 34650 | 34950 | 34650 | 32165 |
| 371 | 20230828 | 144200 | 288021374050 | 34650 | 34350 | 34700 | 34300 | 14649 |
| 372 | 20230828 | 144100 | 287515668500 | 34300 | 34350 | 34400 | 34250 | 3321 |
| 373 | 20230828 | 144000 | 287401719550 | 34300 | 34300 | 34450 | 34250 | 18036 |
| 374 | 20230828 | 143900 | 286781980000 | 34300 | 34200 | 34300 | 34150 | 4743 |
| 375 | 20230828 | 143800 | 286619648600 | 34250 | 34150 | 34250 | 34100 | 3912 |
| 376 | 20230828 | 143700 | 286486112250 | 34150 | 34350 | 34350 | 34100 | 5838 |
| 377 | 20230828 | 143600 | 286286639400 | 34350 | 34200 | 34350 | 34200 | 5884 |
| 378 | 20230828 | 143500 | 286084806700 | 34300 | 34300 | 34350 | 34200 | 13008 |
| 379 | 20230828 | 143400 | 285638783600 | 34300 | 34000 | 34300 | 34000 | 7978 |
| 380 | 20230828 | 143300 | 285366096100 | 34000 | 34150 | 34200 | 34000 | 6408 |
| 381 | 20230828 | 143200 | 285147776800 | 34150 | 34000 | 34150 | 33950 | 5456 |
| 382 | 20230828 | 143100 | 284962055950 | 34000 | 33850 | 34050 | 33800 | 9013 |
| 383 | 20230828 | 143000 | 284656592950 | 33800 | 33900 | 34000 | 33800 | 19698 |
| 384 | 20230828 | 142900 | 283989397100 | 33950 | 34150 | 34200 | 33900 | 16186 |
| 385 | 20230828 | 142800 | 283438839700 | 34150 | 34300 | 34350 | 34100 | 4350 |
| 386 | 20230828 | 142700 | 283290002400 | 34300 | 34100 | 34300 | 34000 | 12079 |
| 387 | 20230828 | 142600 | 282877795800 | 34100 | 34200 | 34250 | 34100 | 4861 |
| 388 | 20230828 | 142500 | 282711779700 | 34200 | 34250 | 34300 | 34000 | 23419 |
| 389 | 20230828 | 142400 | 281912967900 | 34250 | 34450 | 34500 | 34250 | 7245 |
| 390 | 20230828 | 142300 | 281664260350 | 34450 | 34400 | 34500 | 34350 | 1639 |
| 391 | 20230828 | 142200 | 281607849600 | 34350 | 34300 | 34450 | 34250 | 5752 |
| 392 | 20230828 | 142100 | 281410418000 | 34300 | 34450 | 34500 | 34250 | 6483 |
| 393 | 20230828 | 142000 | 281187671200 | 34450 | 34400 | 34500 | 34350 | 4616 |
| 394 | 20230828 | 141900 | 281028773100 | 34400 | 34300 | 34450 | 34250 | 6730 |
| 395 | 20230828 | 141800 | 280797824550 | 34300 | 34450 | 34500 | 34300 | 6170 |
| 396 | 20230828 | 141700 | 280585460050 | 34400 | 34250 | 34450 | 34200 | 19153 |
| 397 | 20230828 | 141600 | 279929216800 | 34250 | 34500 | 34550 | 34200 | 8729 |
| 398 | 20230828 | 141500 | 279629600050 | 34550 | 34600 | 34650 | 34250 | 28835 |
| 399 | 20230828 | 141400 | 278637538600 | 34650 | 34750 | 34750 | 34550 | 10655 |
| 400 | 20230828 | 141300 | 278268300600 | 34750 | 34650 | 34850 | 34600 | 9673 |
| 401 | 20230828 | 141200 | 277931892700 | 34600 | 34550 | 34700 | 34500 | 9293 |
| 402 | 20230828 | 141100 | 277610359350 | 34600 | 34700 | 34700 | 34400 | 36475 |
| 403 | 20230828 | 141000 | 276350254550 | 34750 | 35150 | 35150 | 34700 | 19420 |
| 404 | 20230828 | 140900 | 275672391550 | 35150 | 35050 | 35200 | 35000 | 3017 |
| 405 | 20230828 | 140800 | 275566420650 | 35050 | 35000 | 35100 | 35000 | 2887 |
| 406 | 20230828 | 140700 | 275465251100 | 35050 | 35150 | 35200 | 35000 | 8900 |
| 407 | 20230828 | 140600 | 275153118350 | 35150 | 35100 | 35150 | 35050 | 8659 |
| 408 | 20230828 | 140500 | 274849116850 | 35100 | 35050 | 35100 | 34950 | 9124 |
| 409 | 20230828 | 140400 | 274529391500 | 35050 | 34950 | 35050 | 34900 | 9243 |
| 410 | 20230828 | 140300 | 274205855600 | 34950 | 34850 | 35000 | 34800 | 25604 |
| 411 | 20230828 | 140200 | 273313376350 | 34900 | 35100 | 35250 | 34850 | 24281 |
| 412 | 20230828 | 140100 | 272463142400 | 35050 | 35150 | 35250 | 35000 | 12593 |
| 413 | 20230828 | 140000 | 272021036350 | 35150 | 35250 | 35300 | 35100 | 11902 |
| 414 | 20230828 | 135900 | 271602488400 | 35250 | 35250 | 35350 | 35100 | 19046 |
| 415 | 20230828 | 135800 | 270931755350 | 35200 | 35500 | 35550 | 35150 | 21989 |
| 416 | 20230828 | 135700 | 270155782150 | 35500 | 35450 | 35600 | 35450 | 4214 |
| 417 | 20230828 | 135600 | 270006177050 | 35450 | 35400 | 35500 | 35400 | 4721 |
| 418 | 20230828 | 135500 | 269838948150 | 35450 | 35600 | 35600 | 35400 | 8386 |
| 419 | 20230828 | 135400 | 269541326450 | 35650 | 35450 | 35700 | 35450 | 7662 |
| 420 | 20230828 | 135300 | 269268500450 | 35500 | 35350 | 35500 | 35350 | 4308 |
| 421 | 20230828 | 135200 | 269115853700 | 35350 | 35500 | 35550 | 35350 | 9802 |
| 422 | 20230828 | 135100 | 268768703150 | 35450 | 35500 | 35550 | 35450 | 5495 |
| 423 | 20230828 | 135000 | 268573786850 | 35500 | 35600 | 35700 | 35450 | 12902 |
| 424 | 20230828 | 134900 | 268114739350 | 35600 | 35350 | 35600 | 35350 | 7440 |
| 425 | 20230828 | 134800 | 267850743900 | 35300 | 35600 | 35650 | 35300 | 20466 |
| 426 | 20230828 | 134700 | 267124972500 | 35600 | 35550 | 35600 | 35450 | 9646 |
| 427 | 20230828 | 134600 | 266782168750 | 35500 | 35850 | 35850 | 35400 | 36932 |
| 428 | 20230828 | 134500 | 265470115350 | 35850 | 35850 | 35900 | 35700 | 12644 |
| 429 | 20230828 | 134400 | 265017590700 | 35850 | 36000 | 36000 | 35600 | 41938 |
| 430 | 20230828 | 134300 | 263518810700 | 36000 | 35850 | 36050 | 35800 | 18581 |
| 431 | 20230828 | 134200 | 262850727850 | 35850 | 36350 | 36400 | 35700 | 45952 |
| 432 | 20230828 | 134100 | 261194391650 | 36250 | 36900 | 36900 | 36050 | 49445 |
| 433 | 20230828 | 134000 | 259393423850 | 36850 | 37000 | 37050 | 36850 | 16057 |
| 434 | 20230828 | 133900 | 258800544300 | 37000 | 37100 | 37150 | 37000 | 3580 |
| 435 | 20230828 | 133800 | 258667937750 | 37100 | 37050 | 37150 | 37050 | 3235 |
| 436 | 20230828 | 133700 | 258547959800 | 37100 | 37000 | 37150 | 36950 | 3178 |
| 437 | 20230828 | 133600 | 258430331050 | 37000 | 37000 | 37100 | 36900 | 9573 |
| 438 | 20230828 | 133500 | 258076448400 | 37100 | 37250 | 37300 | 37000 | 3980 |
| 439 | 20230828 | 133400 | 257928783100 | 37300 | 37150 | 37350 | 37100 | 8564 |
| 440 | 20230828 | 133300 | 257609826200 | 37150 | 37050 | 37150 | 37000 | 3197 |
| 441 | 20230828 | 133200 | 257491264900 | 37100 | 37000 | 37100 | 36900 | 14024 |
| 442 | 20230828 | 133100 | 256972165550 | 37000 | 37200 | 37250 | 36900 | 29403 |
| 443 | 20230828 | 133000 | 255883086550 | 37250 | 37350 | 37350 | 37200 | 4765 |
| 444 | 20230828 | 132900 | 255705661900 | 37350 | 37300 | 37400 | 37250 | 3543 |
| 445 | 20230828 | 132800 | 255573568600 | 37300 | 37400 | 37450 | 37300 | 1635 |
| 446 | 20230828 | 132700 | 255512485450 | 37400 | 37350 | 37450 | 37350 | 2658 |
| 447 | 20230828 | 132600 | 255413117400 | 37350 | 37250 | 37400 | 37200 | 4251 |
| 448 | 20230828 | 132500 | 255254701000 | 37200 | 37350 | 37350 | 37200 | 5614 |
| 449 | 20230828 | 132400 | 255045421800 | 37350 | 37400 | 37400 | 37250 | 1661 |
| 450 | 20230828 | 132300 | 254983445350 | 37400 | 37300 | 37400 | 37300 | 1737 |
| 451 | 20230828 | 132200 | 254918612550 | 37300 | 37300 | 37450 | 37300 | 3567 |
| 452 | 20230828 | 132100 | 254785372000 | 37350 | 37350 | 37350 | 37150 | 13611 |
| 453 | 20230828 | 132000 | 254278718700 | 37400 | 37500 | 37550 | 37300 | 2222 |
| 454 | 20230828 | 131900 | 254195560450 | 37500 | 37500 | 37500 | 37400 | 2713 |
| 455 | 20230828 | 131800 | 254093899900 | 37500 | 37350 | 37550 | 37350 | 2383 |
| 456 | 20230828 | 131700 | 254004790700 | 37400 | 37650 | 37650 | 37350 | 7000 |
| 457 | 20230828 | 131600 | 253742151500 | 37650 | 37600 | 37650 | 37500 | 6614 |
| 458 | 20230828 | 131500 | 253493665100 | 37600 | 37250 | 37600 | 37200 | 13162 |
| 459 | 20230828 | 131400 | 253001291700 | 37250 | 37250 | 37350 | 37200 | 4277 |
| 460 | 20230828 | 131300 | 252841955150 | 37300 | 37450 | 37450 | 37250 | 8043 |
| 461 | 20230828 | 131200 | 252541742400 | 37400 | 37300 | 37450 | 37300 | 9403 |
| 462 | 20230828 | 131100 | 252190348150 | 37300 | 37350 | 37400 | 37300 | 11372 |
| 463 | 20230828 | 131000 | 251765952350 | 37300 | 37500 | 37500 | 37100 | 26199 |
| 464 | 20230828 | 130900 | 250789769000 | 37550 | 37400 | 37600 | 37400 | 7327 |
| 465 | 20230828 | 130800 | 250514882650 | 37400 | 37650 | 37750 | 37400 | 18970 |
| 466 | 20230828 | 130700 | 249802202250 | 37650 | 37850 | 37850 | 37650 | 8428 |
| 467 | 20230828 | 130600 | 249484376600 | 37800 | 37750 | 37950 | 37750 | 4461 |
| 468 | 20230828 | 130500 | 249315509300 | 37800 | 38000 | 38000 | 37700 | 22565 |
| 469 | 20230828 | 130400 | 248462055050 | 37950 | 37950 | 38150 | 37950 | 6352 |
| 470 | 20230828 | 130300 | 248220503300 | 37950 | 38150 | 38250 | 37950 | 17872 |
| 471 | 20230828 | 130200 | 247539343050 | 38150 | 38200 | 38200 | 37900 | 20444 |
| 472 | 20230828 | 130100 | 246761365850 | 38200 | 38400 | 38500 | 38100 | 20027 |
| 473 | 20230828 | 130000 | 245995641550 | 38400 | 38750 | 38800 | 38250 | 80404 |
| 474 | 20230828 | 125900 | 242905997950 | 38750 | 38200 | 38800 | 38050 | 62293 |
| 475 | 20230828 | 125800 | 240506903800 | 38200 | 38000 | 38250 | 38000 | 12817 |
| 476 | 20230828 | 125700 | 240018261400 | 38000 | 37950 | 38250 | 37900 | 15295 |
| 477 | 20230828 | 125600 | 239436066200 | 37900 | 38250 | 38500 | 37800 | 42220 |
| 478 | 20230828 | 125500 | 237822302550 | 38250 | 38450 | 38450 | 38050 | 32029 |
| 479 | 20230828 | 125400 | 236597931050 | 38450 | 37950 | 38500 | 37850 | 75220 |
| 480 | 20230828 | 125300 | 233728138250 | 37950 | 37300 | 37950 | 37250 | 21221 |
| 481 | 20230828 | 125200 | 232929274750 | 37300 | 37100 | 37300 | 37000 | 6653 |
| 482 | 20230828 | 125100 | 232682308250 | 37100 | 37150 | 37200 | 37100 | 2617 |
| 483 | 20230828 | 125000 | 232585149650 | 37150 | 37250 | 37250 | 37100 | 4846 |
| 484 | 20230828 | 124900 | 232405057400 | 37250 | 37300 | 37350 | 37200 | 2918 |
| 485 | 20230828 | 124800 | 232296398050 | 37300 | 37400 | 37400 | 37300 | 8219 |
| 486 | 20230828 | 124700 | 231989640250 | 37400 | 37250 | 37500 | 37250 | 7093 |
| 487 | 20230828 | 124600 | 231724489650 | 37300 | 37250 | 37350 | 37150 | 4883 |
| 488 | 20230828 | 124500 | 231542428950 | 37300 | 37100 | 37300 | 37100 | 3775 |
| 489 | 20230828 | 124400 | 231402063600 | 37150 | 37200 | 37200 | 37050 | 3477 |
| 490 | 20230828 | 124300 | 231273038200 | 37200 | 37350 | 37350 | 37150 | 2371 |
| 491 | 20230828 | 124200 | 231184747350 | 37350 | 37400 | 37500 | 37200 | 11278 |
| 492 | 20230828 | 124100 | 230763143500 | 37400 | 37000 | 37450 | 36950 | 8695 |
| 493 | 20230828 | 124000 | 230438933000 | 37000 | 37100 | 37150 | 36900 | 15738 |
| 494 | 20230828 | 123900 | 229856931300 | 37100 | 37300 | 37300 | 37050 | 5562 |
| 495 | 20230828 | 123800 | 229650106850 | 37300 | 37100 | 37300 | 37050 | 3836 |
| 496 | 20230828 | 123700 | 229507617300 | 37100 | 37050 | 37150 | 36900 | 15680 |
| 497 | 20230828 | 123600 | 228927310450 | 37050 | 37300 | 37350 | 37050 | 8014 |
| 498 | 20230828 | 123500 | 228629398550 | 37300 | 37450 | 37500 | 37200 | 6381 |
| 499 | 20230828 | 123400 | 228391472450 | 37450 | 37550 | 37700 | 37400 | 8478 |
| 500 | 20230828 | 123300 | 228073379400 | 37550 | 37250 | 37600 | 37250 | 7266 |
| 501 | 20230828 | 123200 | 227801384850 | 37250 | 37350 | 37400 | 37250 | 3505 |
| 502 | 20230828 | 123100 | 227670565450 | 37350 | 37300 | 37450 | 37200 | 3465 |
| 503 | 20230828 | 123000 | 227541255100 | 37350 | 37250 | 37450 | 37150 | 6831 |
| 504 | 20230828 | 122900 | 227286828650 | 37250 | 37450 | 37450 | 37100 | 16381 |
| 505 | 20230828 | 122800 | 226677334250 | 37450 | 37450 | 37500 | 37400 | 4810 |
| 506 | 20230828 | 122700 | 226497269750 | 37500 | 37400 | 37600 | 37350 | 9631 |
| 507 | 20230828 | 122600 | 226136165800 | 37400 | 37900 | 37950 | 37300 | 27496 |
| 508 | 20230828 | 122500 | 225100654550 | 37900 | 37650 | 38000 | 37550 | 35292 |
| 509 | 20230828 | 122400 | 223766474800 | 37650 | 37200 | 37950 | 37200 | 57999 |
| 510 | 20230828 | 122300 | 221579762750 | 37250 | 37350 | 37350 | 37150 | 5741 |
| 511 | 20230828 | 122200 | 221365645600 | 37150 | 37300 | 37500 | 37150 | 16226 |
| 512 | 20230828 | 122100 | 220758900700 | 37350 | 37150 | 37350 | 37000 | 6835 |
| 513 | 20230828 | 122000 | 220504640050 | 37150 | 36950 | 37200 | 36900 | 9191 |
| 514 | 20230828 | 121900 | 220164671000 | 36950 | 37250 | 37250 | 36850 | 14009 |
| 515 | 20230828 | 121800 | 219646558150 | 37200 | 37350 | 37400 | 37200 | 11059 |
| 516 | 20230828 | 121700 | 219234067600 | 37400 | 37250 | 37450 | 37200 | 13275 |
| 517 | 20230828 | 121600 | 218738100850 | 37250 | 37200 | 37450 | 37100 | 32915 |
| 518 | 20230828 | 121500 | 217509696900 | 37200 | 36900 | 37200 | 36850 | 14063 |
| 519 | 20230828 | 121400 | 216988892100 | 36950 | 36900 | 37100 | 36850 | 13958 |
| 520 | 20230828 | 121300 | 216472718450 | 36950 | 37100 | 37100 | 36850 | 9974 |
| 521 | 20230828 | 121200 | 216104247750 | 37050 | 37100 | 37100 | 36800 | 21307 |
| 522 | 20230828 | 121100 | 215317585150 | 37100 | 36950 | 37100 | 36850 | 15746 |
| 523 | 20230828 | 121000 | 214735863150 | 37000 | 37300 | 37350 | 36900 | 29348 |
| 524 | 20230828 | 120900 | 213648281250 | 37300 | 37200 | 37500 | 37100 | 19217 |
| 525 | 20230828 | 120800 | 212930809150 | 37150 | 37250 | 37350 | 37150 | 9548 |
| 526 | 20230828 | 120700 | 212575200450 | 37350 | 37300 | 37400 | 37200 | 13548 |
| 527 | 20230828 | 120600 | 212069976600 | 37300 | 37750 | 37750 | 37100 | 38492 |
| 528 | 20230828 | 120500 | 210632128150 | 37750 | 37700 | 37950 | 37600 | 13272 |
| 529 | 20230828 | 120400 | 210130810100 | 37650 | 37800 | 37850 | 37400 | 30121 |
| 530 | 20230828 | 120300 | 208996978650 | 37800 | 37950 | 37950 | 37700 | 22037 |
| 531 | 20230828 | 120200 | 208163711850 | 37950 | 38250 | 38300 | 37750 | 29046 |
| 532 | 20230828 | 120100 | 207059612200 | 38200 | 38250 | 38450 | 38050 | 21332 |
| 533 | 20230828 | 120000 | 206243805750 | 38250 | 38400 | 38450 | 38100 | 29815 |
| 534 | 20230828 | 115900 | 205102378450 | 38400 | 38500 | 38650 | 38300 | 53211 |
| 535 | 20230828 | 115800 | 203053730950 | 38550 | 37600 | 38550 | 37550 | 105397 |
| 536 | 20230828 | 115700 | 199025234850 | 37550 | 37650 | 37850 | 37200 | 26456 |
| 537 | 20230828 | 115600 | 198032523400 | 37750 | 37950 | 38000 | 37550 | 23689 |
| 538 | 20230828 | 115500 | 197136887950 | 37900 | 37650 | 37950 | 37550 | 19878 |
| 539 | 20230828 | 115400 | 196387077400 | 37650 | 37900 | 37950 | 37500 | 25941 |
| 540 | 20230828 | 115300 | 195408287250 | 37900 | 37000 | 38000 | 36800 | 56207 |
| 541 | 20230828 | 115200 | 193299389300 | 37000 | 37250 | 37300 | 37000 | 10014 |
| 542 | 20230828 | 115100 | 192926954750 | 37250 | 37000 | 37400 | 36950 | 15041 |
| 543 | 20230828 | 115000 | 192366336200 | 36950 | 36950 | 37350 | 36950 | 24618 |
| 544 | 20230828 | 114900 | 191451044000 | 37000 | 36950 | 37100 | 36700 | 15284 |
| 545 | 20230828 | 114800 | 190887823300 | 36950 | 36850 | 37200 | 36850 | 22830 |
| 546 | 20230828 | 114700 | 190042563500 | 36850 | 37000 | 37100 | 36750 | 24425 |
| 547 | 20230828 | 114600 | 189141461800 | 37050 | 37000 | 37150 | 36850 | 33533 |
| 548 | 20230828 | 114500 | 187901007250 | 36950 | 37350 | 37600 | 36750 | 63600 |
| 549 | 20230828 | 114400 | 185537943650 | 37400 | 38050 | 38100 | 37300 | 38616 |
| 550 | 20230828 | 114300 | 184085039850 | 37950 | 37600 | 38400 | 37300 | 89568 |
| 551 | 20230828 | 114200 | 180690309350 | 37600 | 37900 | 38150 | 37550 | 51410 |
| 552 | 20230828 | 114100 | 178745270200 | 37900 | 38100 | 38150 | 37850 | 38534 |
| 553 | 20230828 | 114000 | 177280651150 | 38150 | 38250 | 38300 | 37950 | 83454 |
| 554 | 20230828 | 113900 | 174099774450 | 38250 | 37250 | 38250 | 37000 | 131591 |
| 555 | 20230828 | 113800 | 169132176000 | 37200 | 37150 | 37550 | 37100 | 53905 |
| 556 | 20230828 | 113700 | 167123355050 | 37150 | 37450 | 37500 | 37150 | 64237 |
| 557 | 20230828 | 113600 | 164725585400 | 37450 | 36300 | 37500 | 36150 | 142028 |
| 558 | 20230828 | 113500 | 159468663650 | 36300 | 36450 | 36450 | 36000 | 36198 |
| 559 | 20230828 | 113400 | 158155400050 | 36500 | 35900 | 36550 | 35900 | 66770 |
| 560 | 20230828 | 113300 | 155729212000 | 35950 | 35700 | 36450 | 35650 | 103355 |
| 561 | 20230828 | 113200 | 151991270500 | 35700 | 35300 | 35900 | 35200 | 51359 |
| 562 | 20230828 | 113100 | 150159164300 | 35350 | 34950 | 35350 | 34900 | 8432 |
| 563 | 20230828 | 113000 | 149862426900 | 34950 | 34700 | 35000 | 34700 | 3732 |
| 564 | 20230828 | 112900 | 149732476250 | 34700 | 34750 | 34800 | 34700 | 1999 |
| 565 | 20230828 | 112800 | 149663087000 | 34750 | 34850 | 34900 | 34750 | 1837 |
| 566 | 20230828 | 112700 | 149599168600 | 34850 | 34700 | 34850 | 34650 | 1500 |
| 567 | 20230828 | 112600 | 149547023300 | 34700 | 34550 | 34800 | 34550 | 2142 |
| 568 | 20230828 | 112500 | 149472819550 | 34550 | 34700 | 34800 | 34550 | 8681 |
| 569 | 20230828 | 112400 | 149172148200 | 34700 | 34700 | 34900 | 34700 | 6433 |
| 570 | 20230828 | 112300 | 148948578750 | 34700 | 35200 | 35200 | 34650 | 7433 |
| 571 | 20230828 | 112200 | 148689283000 | 35150 | 35100 | 35200 | 35050 | 1912 |
| 572 | 20230828 | 112100 | 148622162700 | 35050 | 34950 | 35050 | 34800 | 4708 |
| 573 | 20230828 | 112000 | 148457795700 | 34950 | 35200 | 35300 | 34950 | 6898 |
| 574 | 20230828 | 111900 | 148215809300 | 35200 | 35350 | 35350 | 35200 | 3296 |
| 575 | 20230828 | 111800 | 148099518000 | 35350 | 35150 | 35350 | 35100 | 4305 |
| 576 | 20230828 | 111700 | 147947520800 | 35200 | 35200 | 35250 | 35000 | 4724 |
| 577 | 20230828 | 111600 | 147781614700 | 35200 | 35400 | 35450 | 35100 | 7920 |
| 578 | 20230828 | 111500 | 147501955350 | 35300 | 35050 | 35600 | 35000 | 28741 |
| 579 | 20230828 | 111400 | 146484489500 | 35050 | 35300 | 35300 | 35050 | 10838 |
| 580 | 20230828 | 111300 | 146103169350 | 35350 | 35100 | 35350 | 35100 | 24081 |
| 581 | 20230828 | 111200 | 145253145950 | 35100 | 34750 | 35200 | 34750 | 16726 |
| 582 | 20230828 | 111100 | 144666926100 | 34750 | 34850 | 34900 | 34750 | 5733 |
| 583 | 20230828 | 111000 | 144467236400 | 34800 | 34700 | 34950 | 34650 | 15446 |
| 584 | 20230828 | 110900 | 143928989200 | 34700 | 34450 | 34700 | 34450 | 3897 |
| 585 | 20230828 | 110800 | 143794180800 | 34500 | 34500 | 34550 | 34400 | 1434 |
| 586 | 20230828 | 110700 | 143744715650 | 34500 | 34400 | 34500 | 34350 | 1038 |
| 587 | 20230828 | 110600 | 143708987700 | 34500 | 34400 | 34500 | 34350 | 1337 |
| 588 | 20230828 | 110500 | 143662968450 | 34400 | 34350 | 34500 | 34300 | 2558 |
| 589 | 20230828 | 110400 | 143575073000 | 34300 | 34400 | 34500 | 34300 | 5783 |
| 590 | 20230828 | 110300 | 143376296600 | 34400 | 34500 | 34550 | 34400 | 1599 |
| 591 | 20230828 | 110200 | 143321190950 | 34500 | 34550 | 34550 | 34400 | 1538 |
| 592 | 20230828 | 110100 | 143268140000 | 34550 | 34400 | 34600 | 34350 | 4733 |
| 593 | 20230828 | 110000 | 143104896350 | 34400 | 34500 | 34500 | 34400 | 3286 |
| 594 | 20230828 | 105900 | 142991750000 | 34450 | 34450 | 34550 | 34400 | 1508 |
| 595 | 20230828 | 105800 | 142939735150 | 34400 | 34350 | 34450 | 34350 | 1502 |
| 596 | 20230828 | 105700 | 142888098550 | 34350 | 34600 | 34600 | 34350 | 4038 |
| 597 | 20230828 | 105600 | 142748838150 | 34600 | 34600 | 34600 | 34500 | 3298 |
| 598 | 20230828 | 105500 | 142634770250 | 34550 | 34400 | 34550 | 34350 | 4424 |
| 599 | 20230828 | 105400 | 142482174000 | 34400 | 34450 | 34500 | 34350 | 3519 |
| 600 | 20230828 | 105300 | 142361160950 | 34500 | 34600 | 34600 | 34450 | 1705 |
| 601 | 20230828 | 105200 | 142302368000 | 34600 | 34450 | 34600 | 34400 | 2876 |
| 602 | 20230828 | 105100 | 142203034400 | 34450 | 34400 | 34500 | 34350 | 2166 |
| 603 | 20230828 | 105000 | 142128469850 | 34400 | 34600 | 34600 | 34400 | 3796 |
| 604 | 20230828 | 104900 | 141997578400 | 34600 | 34450 | 34650 | 34400 | 6587 |
| 605 | 20230828 | 104800 | 141770186100 | 34400 | 34350 | 34450 | 34300 | 2580 |
| 606 | 20230828 | 104700 | 141681509150 | 34350 | 34450 | 34450 | 34300 | 3400 |
| 607 | 20230828 | 104600 | 141564680500 | 34400 | 34500 | 34500 | 34400 | 3078 |
| 608 | 20230828 | 104500 | 141458645300 | 34450 | 34300 | 34500 | 34200 | 8641 |
| 609 | 20230828 | 104400 | 141162070800 | 34300 | 34200 | 34450 | 34150 | 6332 |
| 610 | 20230828 | 104300 | 140944829700 | 34200 | 34300 | 34400 | 34100 | 22960 |
| 611 | 20230828 | 104200 | 140159298950 | 34300 | 34500 | 34500 | 34300 | 8041 |
| 612 | 20230828 | 104100 | 139882834350 | 34450 | 34700 | 34700 | 34450 | 6484 |
| 613 | 20230828 | 104000 | 139658739800 | 34650 | 34550 | 34700 | 34550 | 2733 |
| 614 | 20230828 | 103900 | 139564202100 | 34550 | 34750 | 34800 | 34550 | 6904 |
| 615 | 20230828 | 103800 | 139325077050 | 34800 | 34900 | 34900 | 34700 | 4976 |
| 616 | 20230828 | 103700 | 139151839050 | 34900 | 34950 | 35000 | 34800 | 10897 |
| 617 | 20230828 | 103600 | 138771342950 | 34900 | 34700 | 35000 | 34550 | 6827 |
| 618 | 20230828 | 103500 | 138534056250 | 34750 | 34700 | 34800 | 34500 | 8241 |
| 619 | 20230828 | 103400 | 138248216700 | 34750 | 34600 | 34900 | 34550 | 12035 |
| 620 | 20230828 | 103300 | 137830198900 | 34650 | 34500 | 34700 | 34500 | 7838 |
| 621 | 20230828 | 103200 | 137559010050 | 34550 | 34400 | 34600 | 34300 | 10020 |
| 622 | 20230828 | 103100 | 137214230350 | 34400 | 34650 | 34700 | 34400 | 8310 |
| 623 | 20230828 | 103000 | 136927820050 | 34650 | 34550 | 34750 | 34550 | 7461 |
| 624 | 20230828 | 102900 | 136669521300 | 34600 | 34750 | 34800 | 34450 | 20519 |
| 625 | 20230828 | 102800 | 135960176700 | 34750 | 34800 | 34900 | 34700 | 3743 |
| 626 | 20230828 | 102700 | 135830098650 | 34800 | 34750 | 34850 | 34600 | 9843 |
| 627 | 20230828 | 102600 | 135488483750 | 34700 | 34800 | 34900 | 34700 | 4980 |
| 628 | 20230828 | 102500 | 135315142100 | 34800 | 35100 | 35100 | 34700 | 13126 |
| 629 | 20230828 | 102400 | 134858144100 | 35050 | 35100 | 35150 | 35000 | 1570 |
| 630 | 20230828 | 102300 | 134803057300 | 35200 | 35000 | 35200 | 34950 | 3377 |
| 631 | 20230828 | 102200 | 134684837000 | 35050 | 35150 | 35300 | 34950 | 6570 |
| 632 | 20230828 | 102100 | 134454426700 | 35200 | 35050 | 35200 | 35050 | 2673 |
| 633 | 20230828 | 102000 | 134360542900 | 35100 | 35300 | 35350 | 35050 | 3883 |
| 634 | 20230828 | 101900 | 134223721850 | 35350 | 34900 | 35350 | 34850 | 6681 |
| 635 | 20230828 | 101800 | 133989413400 | 34850 | 35100 | 35150 | 34850 | 4262 |
| 636 | 20230828 | 101700 | 133840367750 | 35150 | 35000 | 35150 | 34850 | 5425 |
| 637 | 20230828 | 101600 | 133650517750 | 34950 | 34800 | 35050 | 34750 | 4756 |
| 638 | 20230828 | 101500 | 133484495050 | 34750 | 34900 | 34900 | 34750 | 4079 |
| 639 | 20230828 | 101400 | 133342429300 | 34850 | 34750 | 34950 | 34750 | 6049 |
| 640 | 20230828 | 101300 | 133131549600 | 34800 | 35200 | 35200 | 34750 | 15457 |
| 641 | 20230828 | 101200 | 132592502300 | 35150 | 35400 | 35400 | 34900 | 13992 |
| 642 | 20230828 | 101100 | 132101503050 | 35350 | 35450 | 35650 | 35300 | 19428 |
| 643 | 20230828 | 101000 | 131411421150 | 35500 | 35400 | 35500 | 35200 | 9595 |
| 644 | 20230828 | 100900 | 131071889500 | 35400 | 35300 | 35500 | 35250 | 5077 |
| 645 | 20230828 | 100800 | 130892260650 | 35300 | 35100 | 35450 | 35000 | 10566 |
| 646 | 20230828 | 100700 | 130520683950 | 35100 | 35350 | 35350 | 35050 | 10095 |
| 647 | 20230828 | 100600 | 130165505900 | 35350 | 35300 | 35600 | 35200 | 9911 |
| 648 | 20230828 | 100500 | 129814870700 | 35250 | 35650 | 35700 | 35250 | 14031 |
| 649 | 20230828 | 100400 | 129317043800 | 35650 | 35550 | 35850 | 35350 | 34725 |
| 650 | 20230828 | 100300 | 128078487600 | 35550 | 35500 | 35750 | 35350 | 21984 |
| 651 | 20230828 | 100200 | 127297005850 | 35500 | 34800 | 35700 | 34600 | 32272 |
| 652 | 20230828 | 100100 | 126158949600 | 34700 | 34550 | 34900 | 34500 | 11153 |
| 653 | 20230828 | 100000 | 125771228900 | 34500 | 34700 | 34700 | 34300 | 25143 |
| 654 | 20230828 | 095900 | 124903685900 | 34700 | 34750 | 34850 | 34650 | 7175 |
| 655 | 20230828 | 095800 | 124654381550 | 34800 | 34700 | 34850 | 34550 | 14551 |
| 656 | 20230828 | 095700 | 124150112050 | 34700 | 34650 | 35000 | 34650 | 12619 |
| 657 | 20230828 | 095600 | 123710786550 | 34650 | 34950 | 35200 | 34650 | 24215 |
| 658 | 20230828 | 095500 | 122866267400 | 35000 | 35250 | 35300 | 34900 | 8494 |
| 659 | 20230828 | 095400 | 122568710600 | 35300 | 35050 | 35300 | 34950 | 11834 |
| 660 | 20230828 | 095300 | 122154201050 | 35050 | 35300 | 35400 | 35000 | 7560 |
| 661 | 20230828 | 095200 | 121888288850 | 35350 | 35450 | 35500 | 35150 | 7281 |
| 662 | 20230828 | 095100 | 121630877850 | 35450 | 35450 | 35500 | 35150 | 8812 |
| 663 | 20230828 | 095000 | 121319590650 | 35500 | 35250 | 35500 | 35150 | 7604 |
| 664 | 20230828 | 094900 | 121050848600 | 35250 | 35200 | 35300 | 35050 | 6965 |
| 665 | 20230828 | 094800 | 120806132850 | 35150 | 35150 | 35200 | 35000 | 5226 |
| 666 | 20230828 | 094700 | 120622743900 | 35200 | 35350 | 35350 | 34900 | 13845 |
| 667 | 20230828 | 094600 | 120137577200 | 35200 | 35100 | 35350 | 35000 | 13551 |
| 668 | 20230828 | 094500 | 119661032750 | 35100 | 35350 | 35450 | 35000 | 17529 |
| 669 | 20230828 | 094400 | 119044118350 | 35400 | 35600 | 35600 | 35350 | 7786 |
| 670 | 20230828 | 094300 | 118768329050 | 35450 | 35450 | 35800 | 35400 | 17813 |
| 671 | 20230828 | 094200 | 118133686600 | 35450 | 35200 | 35500 | 35200 | 14874 |
| 672 | 20230828 | 094100 | 117606790700 | 35200 | 35250 | 35450 | 34950 | 30839 |
| 673 | 20230828 | 094000 | 116522699150 | 35450 | 35750 | 35800 | 35100 | 29583 |
| 674 | 20230828 | 093900 | 115476221850 | 35800 | 35750 | 35800 | 35600 | 7769 |
| 675 | 20230828 | 093800 | 115199259200 | 35700 | 35550 | 36000 | 35500 | 29173 |
| 676 | 20230828 | 093700 | 114155129700 | 35550 | 35650 | 35700 | 35450 | 13336 |
| 677 | 20230828 | 093600 | 113680855700 | 35650 | 35850 | 35950 | 35350 | 54392 |
| 678 | 20230828 | 093500 | 111744692350 | 35850 | 36050 | 36200 | 35850 | 25670 |
| 679 | 20230828 | 093400 | 110820202000 | 36100 | 36050 | 36100 | 35850 | 24035 |
| 680 | 20230828 | 093300 | 109956349350 | 36100 | 35850 | 36200 | 35750 | 45116 |
| 681 | 20230828 | 093200 | 108331630700 | 35850 | 36950 | 36950 | 35800 | 91782 |
| 682 | 20230828 | 093100 | 105001538650 | 36950 | 37000 | 37900 | 36500 | 181567 |
| 683 | 20230828 | 093000 | 98221540950 | 37100 | 36100 | 37200 | 36000 | 97901 |
| 684 | 20230828 | 092900 | 94632610750 | 36050 | 36550 | 37100 | 36000 | 104115 |
| 685 | 20230828 | 092800 | 90839197650 | 36600 | 36700 | 37100 | 36500 | 62039 |
| 686 | 20230828 | 092700 | 88558955050 | 36700 | 37100 | 37200 | 36350 | 129482 |
| 687 | 20230828 | 092600 | 83802683200 | 37100 | 35700 | 37100 | 35600 | 126737 |
| 688 | 20230828 | 092500 | 79178868350 | 35750 | 36000 | 36300 | 35300 | 89805 |
| 689 | 20230828 | 092400 | 75959919500 | 35850 | 36050 | 36350 | 35500 | 79851 |
| 690 | 20230828 | 092300 | 73092086650 | 35950 | 35700 | 36300 | 35200 | 139835 |
| 691 | 20230828 | 092200 | 68092662150 | 35700 | 34750 | 35700 | 34700 | 148573 |
| 692 | 20230828 | 092100 | 62849774900 | 34750 | 34050 | 34850 | 34000 | 37598 |
| 693 | 20230828 | 092000 | 61553482250 | 34100 | 33600 | 34200 | 33450 | 31169 |
| 694 | 20230828 | 091900 | 60499494850 | 33600 | 33950 | 34250 | 33500 | 45277 |
| 695 | 20230828 | 091800 | 58967600200 | 33900 | 34550 | 34750 | 33900 | 39102 |
| 696 | 20230828 | 091700 | 57630292250 | 34550 | 34350 | 34600 | 34050 | 18065 |
| 697 | 20230828 | 091600 | 57011367950 | 34300 | 34750 | 35100 | 34200 | 62346 |
| 698 | 20230828 | 091500 | 54851522150 | 34750 | 34900 | 34950 | 34400 | 33946 |
| 699 | 20230828 | 091400 | 53670903600 | 34900 | 34300 | 34900 | 34250 | 50581 |
| 700 | 20230828 | 091300 | 51922180450 | 34300 | 34150 | 34400 | 33900 | 23921 |
| 701 | 20230828 | 091200 | 51107568550 | 34200 | 34800 | 34900 | 33700 | 87772 |
| 702 | 20230828 | 091100 | 48112537800 | 34750 | 34400 | 34950 | 34200 | 79071 |
| 703 | 20230828 | 091000 | 45371492600 | 34200 | 34200 | 34550 | 33800 | 63705 |
| 704 | 20230828 | 090900 | 43195267650 | 34200 | 34300 | 34800 | 33800 | 99104 |
| 705 | 20230828 | 090800 | 39805912000 | 34300 | 35450 | 35500 | 34250 | 136317 |
| 706 | 20230828 | 090700 | 35066012700 | 35500 | 35750 | 36150 | 35300 | 39284 |
| 707 | 20230828 | 090600 | 33663185700 | 35850 | 35850 | 36350 | 35500 | 72337 |
| 708 | 20230828 | 090500 | 31062884150 | 35850 | 36150 | 36400 | 35350 | 121908 |
| 709 | 20230828 | 090400 | 26699386000 | 36100 | 36350 | 37500 | 36100 | 189493 |
| 710 | 20230828 | 090300 | 19718454100 | 36300 | 35500 | 36750 | 35200 | 194617 |
| 711 | 20230828 | 090200 | 12689253050 | 35550 | 35450 | 36250 | 35150 | 356042 |
| 712 | 20230828 | 090100 | 0 | 31550 | 31550 | 31550 | 31550 | 0 |
| 713 | 20230828 | 090000 | 0 | 31550 | 31550 | 31550 | 31550 | 0 |