40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 3 | 20231122 | 210200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20231122 | 210100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20231122 | 210000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20231122 | 205900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20231122 | 205800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20231122 | 205700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20231122 | 205600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20231122 | 205500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20231122 | 205400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20231122 | 205300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20231122 | 205200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20231122 | 205100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20231122 | 205000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20231122 | 204900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20231122 | 204800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20231122 | 204700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20231122 | 204600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20231122 | 204500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20231122 | 204400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20231122 | 204300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20231122 | 204200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20231122 | 204100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20231122 | 204000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20231122 | 203900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20231122 | 203800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20231122 | 203700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20231122 | 203600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20231122 | 203500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20231122 | 203400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20231122 | 203300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 33 | 20231122 | 203200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20231122 | 203100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20231122 | 203000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20231122 | 202900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20231122 | 202800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20231122 | 202700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20231122 | 202600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20231122 | 202500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20231122 | 202400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20231122 | 202300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20231122 | 202200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20231122 | 202100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20231122 | 202000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20231122 | 201900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20231122 | 201800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20231122 | 201700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20231122 | 201600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20231122 | 201500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20231122 | 201400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20231122 | 201300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20231122 | 201200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20231122 | 201100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20231122 | 201000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20231122 | 200900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20231122 | 200800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20231122 | 200700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20231122 | 200600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20231122 | 200500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20231122 | 200400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20231122 | 200300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 63 | 20231122 | 200200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20231122 | 200100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20231122 | 200000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20231122 | 195900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20231122 | 195800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20231122 | 195700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20231122 | 195600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20231122 | 195500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20231122 | 195400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20231122 | 195300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20231122 | 195200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20231122 | 195100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20231122 | 195000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20231122 | 194900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20231122 | 194800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20231122 | 194700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20231122 | 194600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20231122 | 194500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20231122 | 194400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20231122 | 194300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20231122 | 194200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20231122 | 194100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20231122 | 194000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20231122 | 193900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20231122 | 193800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20231122 | 193700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20231122 | 193600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20231122 | 193500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20231122 | 193400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20231122 | 193300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 93 | 20231122 | 193200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20231122 | 193100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20231122 | 193000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20231122 | 192900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20231122 | 192800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20231122 | 192700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20231122 | 192600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20231122 | 192500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20231122 | 192400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20231122 | 192300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20231122 | 192200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20231122 | 192100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20231122 | 192000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20231122 | 191900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20231122 | 191800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20231122 | 191700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20231122 | 191600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20231122 | 191500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20231122 | 191400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20231122 | 191300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20231122 | 191200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20231122 | 191100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20231122 | 191000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20231122 | 190900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20231122 | 190800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20231122 | 190700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20231122 | 190600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20231122 | 190500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20231122 | 190400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20231122 | 190300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 123 | 20231122 | 190200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20231122 | 190100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20231122 | 190000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20231122 | 185900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20231122 | 185800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20231122 | 185700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20231122 | 185600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20231122 | 185500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20231122 | 185400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20231122 | 185300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20231122 | 185200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20231122 | 185100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20231122 | 185000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20231122 | 184900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20231122 | 184800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20231122 | 184700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20231122 | 184600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20231122 | 184500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20231122 | 184400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20231122 | 184300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20231122 | 184200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20231122 | 184100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20231122 | 184000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20231122 | 183900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20231122 | 183800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20231122 | 183700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20231122 | 183600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20231122 | 183500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20231122 | 183400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20231122 | 183300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 153 | 20231122 | 183200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20231122 | 183100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20231122 | 183000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20231122 | 182900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20231122 | 182800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20231122 | 182700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20231122 | 182600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20231122 | 182500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20231122 | 182400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20231122 | 182300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20231122 | 182200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20231122 | 182100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20231122 | 182000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20231122 | 181900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20231122 | 181800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20231122 | 181700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20231122 | 181600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20231122 | 181500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20231122 | 181400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20231122 | 181300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20231122 | 181200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20231122 | 181100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20231122 | 181000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20231122 | 180900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20231122 | 180800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20231122 | 180700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20231122 | 180600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20231122 | 180500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20231122 | 180400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20231122 | 180300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 183 | 20231122 | 180200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20231122 | 180100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20231122 | 180000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20231122 | 175900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20231122 | 175800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20231122 | 175700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20231122 | 175600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20231122 | 175500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20231122 | 175400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20231122 | 175300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20231122 | 175200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20231122 | 175100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20231122 | 175000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20231122 | 174900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20231122 | 174800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20231122 | 174700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20231122 | 174600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20231122 | 174500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 201 | 20231122 | 174400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 202 | 20231122 | 174300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 203 | 20231122 | 174200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 204 | 20231122 | 174100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 205 | 20231122 | 174000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 206 | 20231122 | 173900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 207 | 20231122 | 173800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 208 | 20231122 | 173700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 209 | 20231122 | 173600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 210 | 20231122 | 173500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 211 | 20231122 | 173400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 212 | 20231122 | 173300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 213 | 20231122 | 173200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 214 | 20231122 | 173100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 215 | 20231122 | 173000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 216 | 20231122 | 172900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 217 | 20231122 | 172800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 218 | 20231122 | 172700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 219 | 20231122 | 172600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 220 | 20231122 | 172500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 221 | 20231122 | 172400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 222 | 20231122 | 172300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 223 | 20231122 | 172200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 224 | 20231122 | 172100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 225 | 20231122 | 172000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 226 | 20231122 | 171900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 227 | 20231122 | 171800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 228 | 20231122 | 171700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 229 | 20231122 | 171600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 230 | 20231122 | 171500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 231 | 20231122 | 171400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 232 | 20231122 | 171300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 233 | 20231122 | 171200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 234 | 20231122 | 171100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 235 | 20231122 | 171000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 236 | 20231122 | 170900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 237 | 20231122 | 170800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 238 | 20231122 | 170700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 239 | 20231122 | 170600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 240 | 20231122 | 170500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 241 | 20231122 | 170400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 242 | 20231122 | 170300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 243 | 20231122 | 170200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 244 | 20231122 | 170100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 245 | 20231122 | 170000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 246 | 20231122 | 165900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 247 | 20231122 | 165800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 248 | 20231122 | 165700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 249 | 20231122 | 165600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 250 | 20231122 | 165500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 251 | 20231122 | 165400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 252 | 20231122 | 165300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 253 | 20231122 | 165200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 254 | 20231122 | 165100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 255 | 20231122 | 165000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 256 | 20231122 | 164900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 257 | 20231122 | 164800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 258 | 20231122 | 164700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 259 | 20231122 | 164600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 260 | 20231122 | 164500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 261 | 20231122 | 164400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 262 | 20231122 | 164300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 263 | 20231122 | 164200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 264 | 20231122 | 164100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 265 | 20231122 | 164000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 266 | 20231122 | 163900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 267 | 20231122 | 163800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 268 | 20231122 | 163700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 269 | 20231122 | 163600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 270 | 20231122 | 163500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 271 | 20231122 | 163400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 272 | 20231122 | 163300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 273 | 20231122 | 163200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 274 | 20231122 | 163100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 275 | 20231122 | 163000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 276 | 20231122 | 162900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 277 | 20231122 | 162800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 278 | 20231122 | 162700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 279 | 20231122 | 162600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 280 | 20231122 | 162500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 281 | 20231122 | 162400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 282 | 20231122 | 162300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 283 | 20231122 | 162200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 284 | 20231122 | 162100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 285 | 20231122 | 162000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 286 | 20231122 | 161900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 287 | 20231122 | 161800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 288 | 20231122 | 161700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 289 | 20231122 | 161600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 290 | 20231122 | 161500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 291 | 20231122 | 161400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 292 | 20231122 | 161300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 293 | 20231122 | 161200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 294 | 20231122 | 161100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 295 | 20231122 | 161000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 296 | 20231122 | 160900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 297 | 20231122 | 160800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 298 | 20231122 | 160700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 299 | 20231122 | 160600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 300 | 20231122 | 160500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 301 | 20231122 | 160400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 302 | 20231122 | 160300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 303 | 20231122 | 160200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 304 | 20231122 | 160100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 305 | 20231122 | 160000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 306 | 20231122 | 155900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 307 | 20231122 | 155800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 308 | 20231122 | 155700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20231122 | 155600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20231122 | 155500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20231122 | 155400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20231122 | 155300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20231122 | 155200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20231122 | 155100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 315 | 20231122 | 155000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 316 | 20231122 | 154900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 317 | 20231122 | 154800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20231122 | 154700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 319 | 20231122 | 154600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 320 | 20231122 | 154500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 321 | 20231122 | 154400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 322 | 20231122 | 154300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 323 | 20231122 | 154200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 324 | 20231122 | 154100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 325 | 20231122 | 154000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 326 | 20231122 | 153900 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 327 | 20231122 | 153800 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 328 | 20231122 | 153700 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 329 | 20231122 | 153600 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 330 | 20231122 | 153500 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 331 | 20231122 | 153400 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 332 | 20231122 | 153300 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 333 | 20231122 | 153200 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 334 | 20231122 | 153100 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 0 |
| 335 | 20231122 | 153000 | 166659462920 | 14930 | 14930 | 14930 | 14930 | 36459 |
| 336 | 20231122 | 152900 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 337 | 20231122 | 152800 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 338 | 20231122 | 152700 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 339 | 20231122 | 152600 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 340 | 20231122 | 152500 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 341 | 20231122 | 152400 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 342 | 20231122 | 152300 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 343 | 20231122 | 152200 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 344 | 20231122 | 152100 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 345 | 20231122 | 152000 | 166115130050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 346 | 20231122 | 151900 | 166115130050 | 14830 | 14860 | 14870 | 14820 | 12888 |
| 347 | 20231122 | 151800 | 165923897100 | 14870 | 14860 | 14880 | 14860 | 4782 |
| 348 | 20231122 | 151700 | 165852807200 | 14860 | 14860 | 14870 | 14800 | 18427 |
| 349 | 20231122 | 151600 | 165579590650 | 14860 | 14870 | 14880 | 14840 | 12211 |
| 350 | 20231122 | 151500 | 165398112290 | 14870 | 14920 | 14930 | 14870 | 11036 |
| 351 | 20231122 | 151400 | 165233799540 | 14930 | 14940 | 14940 | 14920 | 5406 |
| 352 | 20231122 | 151300 | 165153083050 | 14940 | 14920 | 14940 | 14910 | 3977 |
| 353 | 20231122 | 151200 | 165093720170 | 14910 | 14910 | 14930 | 14890 | 3463 |
| 354 | 20231122 | 151100 | 165042102200 | 14900 | 14950 | 14960 | 14900 | 9000 |
| 355 | 20231122 | 151000 | 164907764860 | 14950 | 14880 | 14950 | 14880 | 7341 |
| 356 | 20231122 | 150900 | 164798340270 | 14880 | 14830 | 14890 | 14830 | 8002 |
| 357 | 20231122 | 150800 | 164679505350 | 14840 | 14870 | 14870 | 14820 | 17387 |
| 358 | 20231122 | 150700 | 164421537610 | 14870 | 14880 | 14900 | 14860 | 11339 |
| 359 | 20231122 | 150600 | 164252830910 | 14890 | 14930 | 14930 | 14880 | 13209 |
| 360 | 20231122 | 150500 | 164055990580 | 14930 | 14930 | 14960 | 14900 | 10100 |
| 361 | 20231122 | 150400 | 163905325650 | 14960 | 14980 | 15000 | 14930 | 8512 |
| 362 | 20231122 | 150300 | 163777994980 | 15000 | 14960 | 15000 | 14950 | 4217 |
| 363 | 20231122 | 150200 | 163714856450 | 14960 | 14950 | 14980 | 14940 | 5372 |
| 364 | 20231122 | 150100 | 163634532610 | 14970 | 14980 | 14990 | 14950 | 6425 |
| 365 | 20231122 | 150000 | 163538379420 | 14970 | 15020 | 15040 | 14970 | 10200 |
| 366 | 20231122 | 145900 | 163385348500 | 15020 | 15060 | 15060 | 15020 | 4884 |
| 367 | 20231122 | 145800 | 163311890770 | 15060 | 15050 | 15060 | 15040 | 3543 |
| 368 | 20231122 | 145700 | 163258568820 | 15050 | 15060 | 15070 | 15040 | 1814 |
| 369 | 20231122 | 145600 | 163231267830 | 15060 | 15070 | 15080 | 15030 | 6331 |
| 370 | 20231122 | 145500 | 163135987580 | 15070 | 15090 | 15090 | 15070 | 2801 |
| 371 | 20231122 | 145400 | 163093739350 | 15090 | 15090 | 15100 | 15080 | 2123 |
| 372 | 20231122 | 145300 | 163061701130 | 15090 | 15070 | 15110 | 15070 | 1864 |
| 373 | 20231122 | 145200 | 163033567680 | 15100 | 15100 | 15120 | 15070 | 2959 |
| 374 | 20231122 | 145100 | 162988902760 | 15120 | 15070 | 15120 | 15070 | 8103 |
| 375 | 20231122 | 145000 | 162866631180 | 15070 | 15070 | 15080 | 15060 | 1263 |
| 376 | 20231122 | 144900 | 162847595060 | 15070 | 15070 | 15080 | 15060 | 1189 |
| 377 | 20231122 | 144800 | 162829673040 | 15070 | 15080 | 15080 | 15070 | 963 |
| 378 | 20231122 | 144700 | 162815156280 | 15070 | 15080 | 15080 | 15070 | 2014 |
| 379 | 20231122 | 144600 | 162784797190 | 15080 | 15060 | 15080 | 15050 | 1404 |
| 380 | 20231122 | 144500 | 162763641170 | 15060 | 15050 | 15060 | 15040 | 2718 |
| 381 | 20231122 | 144400 | 162722721570 | 15060 | 15040 | 15060 | 15040 | 4226 |
| 382 | 20231122 | 144300 | 162659125190 | 15040 | 15030 | 15050 | 15030 | 3759 |
| 383 | 20231122 | 144200 | 162602604020 | 15030 | 15060 | 15060 | 15020 | 5348 |
| 384 | 20231122 | 144100 | 162522168330 | 15060 | 15060 | 15080 | 15060 | 1822 |
| 385 | 20231122 | 144000 | 162494713890 | 15090 | 15060 | 15100 | 15050 | 6635 |
| 386 | 20231122 | 143900 | 162394798500 | 15060 | 15090 | 15100 | 15040 | 4476 |
| 387 | 20231122 | 143800 | 162327351390 | 15100 | 15080 | 15120 | 15080 | 10970 |
| 388 | 20231122 | 143700 | 162161681300 | 15080 | 14950 | 15080 | 14950 | 5950 |
| 389 | 20231122 | 143600 | 162072268240 | 14960 | 14950 | 14980 | 14930 | 2094 |
| 390 | 20231122 | 143500 | 162040969380 | 14940 | 14900 | 14970 | 14900 | 1460 |
| 391 | 20231122 | 143400 | 162019158200 | 14900 | 14900 | 14920 | 14900 | 3273 |
| 392 | 20231122 | 143300 | 161970373520 | 14900 | 14910 | 14920 | 14890 | 5912 |
| 393 | 20231122 | 143200 | 161882270620 | 14910 | 14940 | 14940 | 14880 | 13494 |
| 394 | 20231122 | 143100 | 161681168020 | 14930 | 15010 | 15020 | 14930 | 8588 |
| 395 | 20231122 | 143000 | 161552533160 | 15010 | 15030 | 15030 | 15010 | 3098 |
| 396 | 20231122 | 142900 | 161506017750 | 15020 | 15050 | 15090 | 15020 | 4915 |
| 397 | 20231122 | 142800 | 161432047840 | 15060 | 15070 | 15080 | 15050 | 3063 |
| 398 | 20231122 | 142700 | 161385879470 | 15040 | 15030 | 15090 | 14950 | 10615 |
| 399 | 20231122 | 142600 | 161226657340 | 15030 | 15030 | 15060 | 15020 | 6800 |
| 400 | 20231122 | 142500 | 161124371090 | 15030 | 15100 | 15110 | 15030 | 11054 |
| 401 | 20231122 | 142400 | 160957834840 | 15100 | 15180 | 15190 | 15100 | 18396 |
| 402 | 20231122 | 142300 | 160679043740 | 15180 | 15120 | 15180 | 15120 | 13724 |
| 403 | 20231122 | 142200 | 160470950070 | 15120 | 15100 | 15160 | 15070 | 36635 |
| 404 | 20231122 | 142100 | 159916817870 | 15090 | 14920 | 15100 | 14920 | 18207 |
| 405 | 20231122 | 142000 | 159642997200 | 14950 | 14830 | 14990 | 14820 | 13515 |
| 406 | 20231122 | 141900 | 159441845560 | 14820 | 14840 | 14850 | 14820 | 7158 |
| 407 | 20231122 | 141800 | 159335720690 | 14850 | 14870 | 14880 | 14850 | 5765 |
| 408 | 20231122 | 141700 | 159250028270 | 14880 | 14880 | 14900 | 14870 | 3230 |
| 409 | 20231122 | 141600 | 159201952620 | 14880 | 14870 | 14900 | 14870 | 7073 |
| 410 | 20231122 | 141500 | 159096669950 | 14880 | 14890 | 14890 | 14870 | 4342 |
| 411 | 20231122 | 141400 | 159032085500 | 14870 | 14950 | 14950 | 14750 | 35098 |
| 412 | 20231122 | 141300 | 158510914040 | 14950 | 14900 | 14950 | 14900 | 4850 |
| 413 | 20231122 | 141200 | 158438540290 | 14900 | 14890 | 14910 | 14870 | 12474 |
| 414 | 20231122 | 141100 | 158252875840 | 14900 | 14950 | 14960 | 14890 | 16187 |
| 415 | 20231122 | 141000 | 158011415920 | 14950 | 15000 | 15010 | 14950 | 12829 |
| 416 | 20231122 | 140900 | 157819059290 | 15000 | 15020 | 15030 | 15000 | 5068 |
| 417 | 20231122 | 140800 | 157742978670 | 15020 | 15070 | 15070 | 15010 | 5243 |
| 418 | 20231122 | 140700 | 157664113360 | 15070 | 15050 | 15070 | 15040 | 7293 |
| 419 | 20231122 | 140600 | 157554320420 | 15050 | 15060 | 15140 | 15050 | 17484 |
| 420 | 20231122 | 140500 | 157290493670 | 15060 | 14920 | 15060 | 14920 | 16631 |
| 421 | 20231122 | 140400 | 157041581720 | 14940 | 14860 | 14940 | 14850 | 11456 |
| 422 | 20231122 | 140300 | 156870936130 | 14850 | 14790 | 14880 | 14770 | 15943 |
| 423 | 20231122 | 140200 | 156634638600 | 14760 | 15000 | 15010 | 14760 | 72817 |
| 424 | 20231122 | 140100 | 155547797710 | 15000 | 15010 | 15020 | 15000 | 15796 |
| 425 | 20231122 | 140000 | 155310810380 | 15010 | 15010 | 15010 | 15000 | 8015 |
| 426 | 20231122 | 135900 | 155190544840 | 15010 | 15020 | 15030 | 15000 | 20950 |
| 427 | 20231122 | 135800 | 154876140410 | 15010 | 15060 | 15060 | 15010 | 10821 |
| 428 | 20231122 | 135700 | 154713486410 | 15060 | 15090 | 15100 | 15060 | 6372 |
| 429 | 20231122 | 135600 | 154617411590 | 15090 | 15090 | 15100 | 15080 | 4854 |
| 430 | 20231122 | 135500 | 154544172250 | 15100 | 15090 | 15100 | 15070 | 4046 |
| 431 | 20231122 | 135400 | 154483138260 | 15090 | 15050 | 15100 | 15040 | 3249 |
| 432 | 20231122 | 135300 | 154434202590 | 15040 | 15040 | 15060 | 15030 | 4683 |
| 433 | 20231122 | 135200 | 154363762800 | 15040 | 15050 | 15070 | 15030 | 6039 |
| 434 | 20231122 | 135100 | 154272869440 | 15040 | 15030 | 15090 | 15020 | 6792 |
| 435 | 20231122 | 135000 | 154170639820 | 15010 | 15090 | 15090 | 15000 | 21599 |
| 436 | 20231122 | 134900 | 153846045580 | 15090 | 15210 | 15220 | 15060 | 18113 |
| 437 | 20231122 | 134800 | 153571839720 | 15210 | 15260 | 15270 | 15210 | 10483 |
| 438 | 20231122 | 134700 | 153412080500 | 15260 | 15220 | 15260 | 15210 | 9554 |
| 439 | 20231122 | 134600 | 153266481430 | 15220 | 15220 | 15260 | 15190 | 34115 |
| 440 | 20231122 | 134500 | 152746971520 | 15220 | 15120 | 15220 | 15120 | 14555 |
| 441 | 20231122 | 134400 | 152526028380 | 15130 | 15020 | 15150 | 15020 | 13959 |
| 442 | 20231122 | 134300 | 152315208850 | 15030 | 15010 | 15050 | 15000 | 25903 |
| 443 | 20231122 | 134200 | 151926484910 | 15020 | 15070 | 15070 | 15000 | 33689 |
| 444 | 20231122 | 134100 | 151420385680 | 15070 | 15090 | 15100 | 15060 | 6375 |
| 445 | 20231122 | 134000 | 151324270990 | 15080 | 15110 | 15120 | 15070 | 5589 |
| 446 | 20231122 | 133900 | 151239900420 | 15100 | 15070 | 15110 | 15070 | 7646 |
| 447 | 20231122 | 133800 | 151124601040 | 15070 | 15130 | 15140 | 15060 | 14180 |
| 448 | 20231122 | 133700 | 150910597090 | 15140 | 15140 | 15180 | 15110 | 15461 |
| 449 | 20231122 | 133600 | 150676373660 | 15130 | 15080 | 15160 | 15070 | 18921 |
| 450 | 20231122 | 133500 | 150390881590 | 15070 | 15040 | 15080 | 15040 | 7966 |
| 451 | 20231122 | 133400 | 150270925590 | 15040 | 15070 | 15140 | 15030 | 19434 |
| 452 | 20231122 | 133300 | 149977552250 | 15070 | 15050 | 15070 | 15010 | 32939 |
| 453 | 20231122 | 133200 | 149482339150 | 15050 | 15100 | 15110 | 15050 | 27914 |
| 454 | 20231122 | 133100 | 149061555490 | 15120 | 15220 | 15220 | 15080 | 44206 |
| 455 | 20231122 | 133000 | 148391926140 | 15220 | 15290 | 15300 | 15210 | 22323 |
| 456 | 20231122 | 132900 | 148051457940 | 15300 | 15290 | 15350 | 15260 | 20390 |
| 457 | 20231122 | 132800 | 147739198310 | 15300 | 15250 | 15300 | 15240 | 15968 |
| 458 | 20231122 | 132700 | 147495612200 | 15240 | 15240 | 15240 | 15240 | 0 |
| 459 | 20231122 | 132600 | 147495612200 | 15240 | 15260 | 15270 | 15240 | 15004 |
| 460 | 20231122 | 132500 | 147266781210 | 15260 | 15320 | 15330 | 15240 | 44289 |
| 461 | 20231122 | 132400 | 146590062510 | 15320 | 15500 | 15510 | 15320 | 48608 |
| 462 | 20231122 | 132300 | 145840253430 | 15500 | 15530 | 15530 | 15500 | 8334 |
| 463 | 20231122 | 132200 | 145710978970 | 15530 | 15530 | 15530 | 15520 | 3905 |
| 464 | 20231122 | 132100 | 145650367620 | 15520 | 15550 | 15560 | 15520 | 5694 |
| 465 | 20231122 | 132000 | 145561909990 | 15550 | 15560 | 15560 | 15540 | 6177 |
| 466 | 20231122 | 131900 | 145465857550 | 15560 | 15550 | 15580 | 15540 | 4685 |
| 467 | 20231122 | 131800 | 145392982980 | 15540 | 15540 | 15550 | 15530 | 7710 |
| 468 | 20231122 | 131700 | 145273145830 | 15540 | 15500 | 15540 | 15500 | 8707 |
| 469 | 20231122 | 131600 | 145138029380 | 15500 | 15550 | 15550 | 15500 | 23061 |
| 470 | 20231122 | 131500 | 144780135300 | 15550 | 15610 | 15620 | 15550 | 24120 |
| 471 | 20231122 | 131400 | 144404598470 | 15610 | 15630 | 15640 | 15600 | 11762 |
| 472 | 20231122 | 131300 | 144220934400 | 15640 | 15680 | 15680 | 15630 | 12632 |
| 473 | 20231122 | 131200 | 144023235050 | 15670 | 15680 | 15680 | 15660 | 4780 |
| 474 | 20231122 | 131100 | 143948343960 | 15670 | 15700 | 15700 | 15670 | 6150 |
| 475 | 20231122 | 131000 | 143851887300 | 15700 | 15700 | 15710 | 15690 | 2317 |
| 476 | 20231122 | 130900 | 143815506840 | 15710 | 15740 | 15740 | 15710 | 3164 |
| 477 | 20231122 | 130800 | 143765775540 | 15740 | 15700 | 15750 | 15700 | 2619 |
| 478 | 20231122 | 130700 | 143724582220 | 15710 | 15720 | 15750 | 15700 | 4209 |
| 479 | 20231122 | 130600 | 143658440090 | 15710 | 15680 | 15720 | 15670 | 8018 |
| 480 | 20231122 | 130500 | 143532696160 | 15680 | 15710 | 15720 | 15680 | 14834 |
| 481 | 20231122 | 130400 | 143299804890 | 15710 | 15740 | 15740 | 15710 | 13992 |
| 482 | 20231122 | 130300 | 143079765710 | 15740 | 15730 | 15750 | 15730 | 4456 |
| 483 | 20231122 | 130200 | 143009639250 | 15740 | 15740 | 15750 | 15730 | 5380 |
| 484 | 20231122 | 130100 | 142924985940 | 15730 | 15750 | 15750 | 15730 | 9424 |
| 485 | 20231122 | 130000 | 142776686920 | 15750 | 15770 | 15770 | 15740 | 5672 |
| 486 | 20231122 | 125900 | 142687325160 | 15770 | 15790 | 15790 | 15770 | 3432 |
| 487 | 20231122 | 125800 | 142633178640 | 15780 | 15790 | 15800 | 15780 | 2280 |
| 488 | 20231122 | 125700 | 142597191400 | 15800 | 15790 | 15800 | 15790 | 1279 |
| 489 | 20231122 | 125600 | 142576992850 | 15790 | 15780 | 15830 | 15780 | 1048 |
| 490 | 20231122 | 125500 | 142560442830 | 15780 | 15780 | 15820 | 15770 | 1586 |
| 491 | 20231122 | 125400 | 142535418560 | 15780 | 15790 | 15840 | 15770 | 3336 |
| 492 | 20231122 | 125300 | 142482757270 | 15790 | 15810 | 15820 | 15790 | 2501 |
| 493 | 20231122 | 125200 | 142443240130 | 15820 | 15840 | 15860 | 15810 | 2081 |
| 494 | 20231122 | 125100 | 142410298220 | 15840 | 15840 | 15850 | 15830 | 2440 |
| 495 | 20231122 | 125000 | 142371644120 | 15840 | 15830 | 15860 | 15820 | 2391 |
| 496 | 20231122 | 124900 | 142333764880 | 15840 | 15810 | 15850 | 15810 | 1702 |
| 497 | 20231122 | 124800 | 142306836010 | 15810 | 15800 | 15820 | 15790 | 1488 |
| 498 | 20231122 | 124700 | 142283324940 | 15800 | 15760 | 15800 | 15760 | 2609 |
| 499 | 20231122 | 124600 | 142242167810 | 15760 | 15770 | 15780 | 15750 | 10314 |
| 500 | 20231122 | 124500 | 142079620760 | 15780 | 15800 | 15800 | 15780 | 4824 |
| 501 | 20231122 | 124400 | 142003459530 | 15800 | 15810 | 15850 | 15790 | 3975 |
| 502 | 20231122 | 124300 | 141940655620 | 15810 | 15840 | 15860 | 15800 | 3628 |
| 503 | 20231122 | 124200 | 141883253940 | 15860 | 15850 | 15860 | 15830 | 2090 |
| 504 | 20231122 | 124100 | 141850139390 | 15850 | 15880 | 15890 | 15850 | 3176 |
| 505 | 20231122 | 124000 | 141799748180 | 15890 | 15870 | 15890 | 15870 | 2671 |
| 506 | 20231122 | 123900 | 141757329530 | 15890 | 15900 | 15900 | 15860 | 4896 |
| 507 | 20231122 | 123800 | 141679548350 | 15890 | 15870 | 15900 | 15870 | 2615 |
| 508 | 20231122 | 123700 | 141637998840 | 15870 | 15850 | 15890 | 15840 | 4763 |
| 509 | 20231122 | 123600 | 141562482160 | 15840 | 15830 | 15860 | 15810 | 3133 |
| 510 | 20231122 | 123500 | 141512854790 | 15830 | 15830 | 15840 | 15820 | 1245 |
| 511 | 20231122 | 123400 | 141493145940 | 15800 | 15800 | 15830 | 15790 | 1265 |
| 512 | 20231122 | 123300 | 141473155970 | 15790 | 15790 | 15820 | 15790 | 2985 |
| 513 | 20231122 | 123200 | 141425990960 | 15790 | 15780 | 15800 | 15780 | 3835 |
| 514 | 20231122 | 123100 | 141365426250 | 15780 | 15780 | 15790 | 15770 | 2615 |
| 515 | 20231122 | 123000 | 141324166440 | 15780 | 15810 | 15820 | 15780 | 5394 |
| 516 | 20231122 | 122900 | 141238983080 | 15810 | 15830 | 15830 | 15800 | 2022 |
| 517 | 20231122 | 122800 | 141207010470 | 15830 | 15780 | 15830 | 15770 | 2564 |
| 518 | 20231122 | 122700 | 141166527320 | 15780 | 15820 | 15830 | 15750 | 22944 |
| 519 | 20231122 | 122600 | 140804591130 | 15820 | 15850 | 15850 | 15810 | 5396 |
| 520 | 20231122 | 122500 | 140719202140 | 15850 | 15860 | 15860 | 15820 | 3073 |
| 521 | 20231122 | 122400 | 140670503970 | 15860 | 15820 | 15910 | 15810 | 4728 |
| 522 | 20231122 | 122300 | 140595553440 | 15810 | 15820 | 15820 | 15800 | 11651 |
| 523 | 20231122 | 122200 | 140411417660 | 15820 | 15860 | 15860 | 15820 | 11112 |
| 524 | 20231122 | 122100 | 140235442680 | 15860 | 15900 | 15910 | 15860 | 5533 |
| 525 | 20231122 | 122000 | 140147551210 | 15900 | 15890 | 15910 | 15890 | 2131 |
| 526 | 20231122 | 121900 | 140113674680 | 15890 | 15890 | 15910 | 15880 | 1609 |
| 527 | 20231122 | 121800 | 140088112320 | 15890 | 15890 | 15910 | 15870 | 4580 |
| 528 | 20231122 | 121700 | 140015355960 | 15890 | 15930 | 15940 | 15890 | 6452 |
| 529 | 20231122 | 121600 | 139912721030 | 15930 | 15940 | 15950 | 15930 | 2477 |
| 530 | 20231122 | 121500 | 139873246620 | 15940 | 15930 | 15950 | 15920 | 5089 |
| 531 | 20231122 | 121400 | 139792145360 | 15930 | 15930 | 15940 | 15930 | 2205 |
| 532 | 20231122 | 121300 | 139757015320 | 15940 | 15900 | 15940 | 15900 | 1696 |
| 533 | 20231122 | 121200 | 139730013870 | 15900 | 16060 | 16070 | 15900 | 14023 |
| 534 | 20231122 | 121100 | 139506071500 | 16060 | 16080 | 16120 | 16060 | 9898 |
| 535 | 20231122 | 121000 | 139346700580 | 16080 | 16080 | 16080 | 16030 | 3978 |
| 536 | 20231122 | 120900 | 139282835130 | 16080 | 16080 | 16100 | 16080 | 8870 |
| 537 | 20231122 | 120800 | 139140117970 | 16090 | 16030 | 16090 | 16020 | 7389 |
| 538 | 20231122 | 120700 | 139021460490 | 16030 | 15980 | 16090 | 15980 | 14165 |
| 539 | 20231122 | 120600 | 138794411940 | 15990 | 15970 | 15990 | 15950 | 3108 |
| 540 | 20231122 | 120500 | 138744781140 | 15970 | 15950 | 15980 | 15940 | 1841 |
| 541 | 20231122 | 120400 | 138715400620 | 15950 | 15940 | 15960 | 15940 | 1118 |
| 542 | 20231122 | 120300 | 138697568370 | 15940 | 15990 | 15990 | 15930 | 2397 |
| 543 | 20231122 | 120200 | 138659322130 | 15990 | 15940 | 15990 | 15930 | 3131 |
| 544 | 20231122 | 120100 | 138609312760 | 15940 | 15930 | 15950 | 15930 | 2326 |
| 545 | 20231122 | 120000 | 138572226170 | 15940 | 15900 | 15940 | 15900 | 2930 |
| 546 | 20231122 | 115900 | 138525568320 | 15900 | 15880 | 15930 | 15880 | 1431 |
| 547 | 20231122 | 115800 | 138502814890 | 15880 | 15880 | 15890 | 15870 | 2376 |
| 548 | 20231122 | 115700 | 138465091290 | 15890 | 15880 | 15890 | 15870 | 1934 |
| 549 | 20231122 | 115600 | 138434381620 | 15890 | 15910 | 15910 | 15880 | 2507 |
| 550 | 20231122 | 115500 | 138394540160 | 15910 | 15940 | 15940 | 15910 | 2304 |
| 551 | 20231122 | 115400 | 138357839720 | 15940 | 15920 | 15940 | 15910 | 1678 |
| 552 | 20231122 | 115300 | 138331120800 | 15930 | 15940 | 15940 | 15910 | 2983 |
| 553 | 20231122 | 115200 | 138283637420 | 15940 | 15940 | 15940 | 15920 | 1036 |
| 554 | 20231122 | 115100 | 138267133170 | 15930 | 15900 | 15980 | 15900 | 3458 |
| 555 | 20231122 | 115000 | 138212075160 | 15900 | 15870 | 15910 | 15870 | 2681 |
| 556 | 20231122 | 114900 | 138169501920 | 15870 | 15930 | 15930 | 15850 | 5061 |
| 557 | 20231122 | 114800 | 138089181120 | 15940 | 15990 | 16000 | 15880 | 12674 |
| 558 | 20231122 | 114700 | 137887268870 | 15990 | 16010 | 16020 | 15970 | 3980 |
| 559 | 20231122 | 114600 | 137823631760 | 16010 | 16010 | 16040 | 16000 | 5108 |
| 560 | 20231122 | 114500 | 137741796160 | 16020 | 15970 | 16020 | 15960 | 3995 |
| 561 | 20231122 | 114400 | 137677953970 | 15970 | 16040 | 16040 | 15910 | 8767 |
| 562 | 20231122 | 114300 | 137537821250 | 16040 | 16080 | 16100 | 16040 | 4671 |
| 563 | 20231122 | 114200 | 137462739880 | 16090 | 16070 | 16100 | 16070 | 8279 |
| 564 | 20231122 | 114100 | 137329524640 | 16080 | 16120 | 16120 | 16040 | 3659 |
| 565 | 20231122 | 114000 | 137270698200 | 16120 | 15990 | 16120 | 15910 | 11823 |
| 566 | 20231122 | 113900 | 137081685490 | 15990 | 16070 | 16080 | 15990 | 14305 |
| 567 | 20231122 | 113800 | 136852287470 | 16070 | 16100 | 16130 | 16070 | 13440 |
| 568 | 20231122 | 113700 | 136635827950 | 16110 | 16050 | 16160 | 16030 | 10374 |
| 569 | 20231122 | 113600 | 136468944450 | 16050 | 16040 | 16170 | 16000 | 41364 |
| 570 | 20231122 | 113500 | 135802867950 | 16050 | 16110 | 16140 | 16000 | 26519 |
| 571 | 20231122 | 113400 | 135376116580 | 16110 | 15820 | 16120 | 15810 | 37502 |
| 572 | 20231122 | 113300 | 134775878050 | 15800 | 15850 | 15850 | 15800 | 1858 |
| 573 | 20231122 | 113200 | 134746475130 | 15830 | 15790 | 15830 | 15780 | 3182 |
| 574 | 20231122 | 113100 | 134696171600 | 15790 | 15780 | 15800 | 15770 | 4265 |
| 575 | 20231122 | 113000 | 134628858820 | 15780 | 15760 | 15790 | 15760 | 2568 |
| 576 | 20231122 | 112900 | 134588368650 | 15760 | 15780 | 15780 | 15760 | 2404 |
| 577 | 20231122 | 112800 | 134550458970 | 15780 | 15770 | 15780 | 15740 | 3306 |
| 578 | 20231122 | 112700 | 134498365660 | 15760 | 15820 | 15830 | 15750 | 4408 |
| 579 | 20231122 | 112600 | 134428731240 | 15820 | 15810 | 15840 | 15810 | 2287 |
| 580 | 20231122 | 112500 | 134392539090 | 15810 | 15800 | 15880 | 15800 | 1544 |
| 581 | 20231122 | 112400 | 134368096810 | 15800 | 15750 | 15820 | 15740 | 4318 |
| 582 | 20231122 | 112300 | 134300056260 | 15740 | 15770 | 15770 | 15740 | 4903 |
| 583 | 20231122 | 112200 | 134222836540 | 15770 | 15730 | 15780 | 15720 | 4295 |
| 584 | 20231122 | 112100 | 134155259450 | 15720 | 15790 | 15790 | 15720 | 10300 |
| 585 | 20231122 | 112000 | 133993040200 | 15780 | 15790 | 15800 | 15780 | 4588 |
| 586 | 20231122 | 111900 | 133920588260 | 15790 | 15870 | 15870 | 15790 | 7189 |
| 587 | 20231122 | 111800 | 133806820830 | 15870 | 15890 | 15900 | 15870 | 4405 |
| 588 | 20231122 | 111700 | 133736855660 | 15900 | 15890 | 15900 | 15890 | 2617 |
| 589 | 20231122 | 111600 | 133695262110 | 15890 | 15880 | 15900 | 15880 | 3185 |
| 590 | 20231122 | 111500 | 133644676560 | 15880 | 15890 | 15900 | 15880 | 3633 |
| 591 | 20231122 | 111400 | 133586943900 | 15890 | 15990 | 15990 | 15890 | 8657 |
| 592 | 20231122 | 111300 | 133448935670 | 15990 | 15960 | 16010 | 15930 | 15413 |
| 593 | 20231122 | 111200 | 133202596190 | 15960 | 15870 | 15960 | 15860 | 7764 |
| 594 | 20231122 | 111100 | 133079014530 | 15880 | 15840 | 15900 | 15830 | 4277 |
| 595 | 20231122 | 111000 | 133011120730 | 15850 | 15780 | 15850 | 15780 | 6079 |
| 596 | 20231122 | 110900 | 132915046490 | 15770 | 15770 | 15800 | 15750 | 2481 |
| 597 | 20231122 | 110800 | 132875907350 | 15760 | 15750 | 15770 | 15740 | 2189 |
| 598 | 20231122 | 110700 | 132841432880 | 15750 | 15820 | 15820 | 15740 | 7454 |
| 599 | 20231122 | 110600 | 132723910510 | 15820 | 15820 | 15840 | 15800 | 1899 |
| 600 | 20231122 | 110500 | 132693884300 | 15820 | 15810 | 15840 | 15800 | 2666 |
| 601 | 20231122 | 110400 | 132651733920 | 15820 | 15780 | 15840 | 15770 | 4730 |
| 602 | 20231122 | 110300 | 132576986840 | 15830 | 15850 | 15850 | 15770 | 5422 |
| 603 | 20231122 | 110200 | 132491207220 | 15850 | 15950 | 15960 | 15850 | 8336 |
| 604 | 20231122 | 110100 | 132358652060 | 15950 | 15910 | 15980 | 15900 | 3245 |
| 605 | 20231122 | 110000 | 132306918190 | 15900 | 15900 | 15920 | 15890 | 2330 |
| 606 | 20231122 | 105900 | 132269856110 | 15900 | 15970 | 15980 | 15890 | 10589 |
| 607 | 20231122 | 105800 | 132101300170 | 15970 | 15910 | 15970 | 15900 | 4936 |
| 608 | 20231122 | 105700 | 132022658330 | 15920 | 16040 | 16070 | 15920 | 12056 |
| 609 | 20231122 | 105600 | 131829649370 | 16050 | 15990 | 16090 | 15980 | 21925 |
| 610 | 20231122 | 105500 | 131478360440 | 15990 | 15770 | 16000 | 15770 | 9853 |
| 611 | 20231122 | 105400 | 131321904100 | 15770 | 15700 | 15770 | 15700 | 3133 |
| 612 | 20231122 | 105300 | 131272656840 | 15710 | 15740 | 15750 | 15700 | 10945 |
| 613 | 20231122 | 105200 | 131100528260 | 15740 | 15740 | 15770 | 15730 | 3507 |
| 614 | 20231122 | 105100 | 131045314130 | 15740 | 15750 | 15760 | 15730 | 5637 |
| 615 | 20231122 | 105000 | 130956573950 | 15750 | 15820 | 15820 | 15750 | 9880 |
| 616 | 20231122 | 104900 | 130800582530 | 15820 | 15830 | 15830 | 15800 | 3800 |
| 617 | 20231122 | 104800 | 130740473370 | 15830 | 15820 | 15850 | 15800 | 5692 |
| 618 | 20231122 | 104700 | 130650429730 | 15820 | 15720 | 15850 | 15720 | 4220 |
| 619 | 20231122 | 104600 | 130583900150 | 15720 | 15820 | 15830 | 15670 | 31284 |
| 620 | 20231122 | 104500 | 130091882900 | 15800 | 15820 | 15890 | 15800 | 9689 |
| 621 | 20231122 | 104400 | 129938639840 | 15820 | 15840 | 15860 | 15800 | 11491 |
| 622 | 20231122 | 104300 | 129756956200 | 15840 | 15870 | 15870 | 15800 | 7969 |
| 623 | 20231122 | 104200 | 129630885050 | 15870 | 15790 | 15920 | 15780 | 14352 |
| 624 | 20231122 | 104100 | 129403663080 | 15790 | 15910 | 15910 | 15750 | 22024 |
| 625 | 20231122 | 104000 | 129055307800 | 15900 | 15970 | 16070 | 15900 | 11002 |
| 626 | 20231122 | 103900 | 128879763580 | 15980 | 16060 | 16070 | 15950 | 24629 |
| 627 | 20231122 | 103800 | 128486084860 | 16070 | 16100 | 16130 | 16070 | 7305 |
| 628 | 20231122 | 103700 | 128368532040 | 16090 | 16110 | 16150 | 16080 | 8377 |
| 629 | 20231122 | 103600 | 128233653220 | 16100 | 16050 | 16170 | 16040 | 5740 |
| 630 | 20231122 | 103500 | 128141206240 | 16040 | 16200 | 16210 | 16000 | 23529 |
| 631 | 20231122 | 103400 | 127762182130 | 16170 | 16230 | 16240 | 16120 | 23572 |
| 632 | 20231122 | 103300 | 127380444650 | 16230 | 16010 | 16260 | 16010 | 36211 |
| 633 | 20231122 | 103200 | 126794292260 | 16030 | 15970 | 16030 | 15850 | 24047 |
| 634 | 20231122 | 103100 | 126411482640 | 15970 | 16150 | 16160 | 15960 | 31160 |
| 635 | 20231122 | 103000 | 125910891200 | 16150 | 16260 | 16280 | 16040 | 44390 |
| 636 | 20231122 | 102900 | 125191025230 | 16270 | 16180 | 16270 | 16180 | 73090 |
| 637 | 20231122 | 102800 | 124005109660 | 16180 | 16170 | 16180 | 16040 | 41879 |
| 638 | 20231122 | 102700 | 123329960260 | 16170 | 16110 | 16180 | 16100 | 56940 |
| 639 | 20231122 | 102600 | 122411064550 | 16110 | 15930 | 16110 | 15920 | 44463 |
| 640 | 20231122 | 102500 | 121699457020 | 15930 | 15820 | 15930 | 15810 | 18569 |
| 641 | 20231122 | 102400 | 121404319550 | 15830 | 15880 | 15910 | 15800 | 20721 |
| 642 | 20231122 | 102300 | 121075501470 | 15880 | 15760 | 15890 | 15760 | 18035 |
| 643 | 20231122 | 102200 | 120789974620 | 15770 | 15690 | 15770 | 15670 | 5630 |
| 644 | 20231122 | 102100 | 120701436730 | 15690 | 15620 | 15690 | 15620 | 5191 |
| 645 | 20231122 | 102000 | 120620244270 | 15630 | 15650 | 15700 | 15620 | 18021 |
| 646 | 20231122 | 101900 | 120338034390 | 15650 | 15620 | 15670 | 15620 | 6454 |
| 647 | 20231122 | 101800 | 120237064640 | 15620 | 15690 | 15750 | 15620 | 8852 |
| 648 | 20231122 | 101700 | 120098429950 | 15700 | 15600 | 15760 | 15590 | 15209 |
| 649 | 20231122 | 101600 | 119860178930 | 15590 | 15700 | 15700 | 15590 | 22711 |
| 650 | 20231122 | 101500 | 119505206750 | 15690 | 15760 | 15770 | 15690 | 13747 |
| 651 | 20231122 | 101400 | 119288957650 | 15770 | 15850 | 15880 | 15760 | 25573 |
| 652 | 20231122 | 101300 | 118884041080 | 15850 | 15790 | 15870 | 15750 | 17634 |
| 653 | 20231122 | 101200 | 118604836960 | 15780 | 15760 | 15800 | 15730 | 27032 |
| 654 | 20231122 | 101100 | 118178619840 | 15750 | 15610 | 15760 | 15610 | 22573 |
| 655 | 20231122 | 101000 | 117824587170 | 15620 | 15520 | 15620 | 15520 | 19300 |
| 656 | 20231122 | 100900 | 117524203460 | 15530 | 15640 | 15650 | 15510 | 73038 |
| 657 | 20231122 | 100800 | 116388072370 | 15640 | 15820 | 15820 | 15640 | 43666 |
| 658 | 20231122 | 100700 | 115702766250 | 15820 | 15760 | 15840 | 15760 | 24977 |
| 659 | 20231122 | 100600 | 115307952030 | 15780 | 15650 | 15850 | 15650 | 48835 |
| 660 | 20231122 | 100500 | 114537707350 | 15650 | 15910 | 15920 | 15640 | 77728 |
| 661 | 20231122 | 100400 | 113310155470 | 15910 | 15980 | 15990 | 15910 | 21754 |
| 662 | 20231122 | 100300 | 112963123940 | 15990 | 16050 | 16060 | 15980 | 40058 |
| 663 | 20231122 | 100200 | 112321797500 | 16050 | 16100 | 16120 | 16050 | 12970 |
| 664 | 20231122 | 100100 | 112113288720 | 16100 | 16130 | 16130 | 16060 | 15174 |
| 665 | 20231122 | 100000 | 111869186030 | 16140 | 16120 | 16150 | 16110 | 9747 |
| 666 | 20231122 | 095900 | 111711876740 | 16130 | 16250 | 16260 | 16100 | 18170 |
| 667 | 20231122 | 095800 | 111417966130 | 16250 | 16180 | 16280 | 16170 | 18061 |
| 668 | 20231122 | 095700 | 111124985200 | 16180 | 16270 | 16290 | 16170 | 32487 |
| 669 | 20231122 | 095600 | 110597217220 | 16270 | 16180 | 16270 | 16160 | 27568 |
| 670 | 20231122 | 095500 | 110149759920 | 16170 | 16050 | 16190 | 16050 | 15038 |
| 671 | 20231122 | 095400 | 109907037800 | 16060 | 16100 | 16120 | 16020 | 27181 |
| 672 | 20231122 | 095300 | 109470516380 | 16100 | 16150 | 16150 | 16090 | 16112 |
| 673 | 20231122 | 095200 | 109210753900 | 16150 | 16200 | 16210 | 16120 | 18088 |
| 674 | 20231122 | 095100 | 108918463410 | 16200 | 16250 | 16290 | 16200 | 15191 |
| 675 | 20231122 | 095000 | 108671824020 | 16270 | 16260 | 16310 | 16240 | 29045 |
| 676 | 20231122 | 094900 | 108198862720 | 16260 | 16260 | 16280 | 16200 | 16140 |
| 677 | 20231122 | 094800 | 107936698420 | 16220 | 16240 | 16320 | 16200 | 33420 |
| 678 | 20231122 | 094700 | 107393381920 | 16250 | 16200 | 16250 | 16150 | 28829 |
| 679 | 20231122 | 094600 | 106926577400 | 16200 | 16090 | 16210 | 16070 | 26870 |
| 680 | 20231122 | 094500 | 106492744770 | 16080 | 15980 | 16090 | 15910 | 49636 |
| 681 | 20231122 | 094400 | 105699190210 | 15960 | 16130 | 16130 | 15910 | 102484 |
| 682 | 20231122 | 094300 | 104057567870 | 16130 | 16150 | 16350 | 16120 | 47190 |
| 683 | 20231122 | 094200 | 103292498810 | 16150 | 16380 | 16380 | 16150 | 50849 |
| 684 | 20231122 | 094100 | 102465539610 | 16370 | 16490 | 16500 | 16350 | 32104 |
| 685 | 20231122 | 094000 | 101939674520 | 16390 | 16560 | 16560 | 16350 | 68326 |
| 686 | 20231122 | 093900 | 100814440790 | 16560 | 16400 | 16570 | 16390 | 64588 |
| 687 | 20231122 | 093800 | 99749702660 | 16400 | 16340 | 16400 | 16320 | 43795 |
| 688 | 20231122 | 093700 | 99033010460 | 16330 | 16230 | 16340 | 16220 | 51406 |
| 689 | 20231122 | 093600 | 98194866710 | 16250 | 16070 | 16270 | 16070 | 66782 |
| 690 | 20231122 | 093500 | 97113859590 | 16070 | 16290 | 16300 | 16070 | 107258 |
| 691 | 20231122 | 093400 | 95381766130 | 16290 | 16380 | 16380 | 16280 | 43136 |
| 692 | 20231122 | 093300 | 94676677300 | 16380 | 16260 | 16410 | 16250 | 62521 |
| 693 | 20231122 | 093200 | 93654861120 | 16250 | 16510 | 16520 | 16170 | 152364 |
| 694 | 20231122 | 093100 | 91171045420 | 16520 | 16600 | 16640 | 16510 | 61327 |
| 695 | 20231122 | 093000 | 90153257370 | 16600 | 16440 | 16610 | 16420 | 94401 |
| 696 | 20231122 | 092900 | 88593251900 | 16430 | 16620 | 16720 | 16400 | 207212 |
| 697 | 20231122 | 092800 | 85169933540 | 16650 | 16940 | 17030 | 16600 | 150927 |
| 698 | 20231122 | 092700 | 82629336750 | 16940 | 17170 | 17200 | 16900 | 80402 |
| 699 | 20231122 | 092600 | 81260233010 | 17170 | 17300 | 17340 | 17000 | 90242 |
| 700 | 20231122 | 092500 | 79712954820 | 17270 | 17150 | 17460 | 17110 | 159490 |
| 701 | 20231122 | 092400 | 76956285550 | 17150 | 16950 | 17170 | 16900 | 147708 |
| 702 | 20231122 | 092300 | 74439922130 | 16950 | 17110 | 17120 | 16930 | 134798 |
| 703 | 20231122 | 092200 | 72144469600 | 17110 | 17340 | 17340 | 17100 | 137607 |
| 704 | 20231122 | 092100 | 69780110030 | 17320 | 17370 | 17400 | 17210 | 118846 |
| 705 | 20231122 | 092000 | 67721874490 | 17390 | 17540 | 17650 | 17260 | 250599 |
| 706 | 20231122 | 091900 | 63347806060 | 17550 | 17210 | 17550 | 17200 | 288350 |
| 707 | 20231122 | 091800 | 58338016700 | 17210 | 16840 | 17280 | 16800 | 318216 |
| 708 | 20231122 | 091700 | 52912829720 | 16860 | 16910 | 16920 | 16740 | 142000 |
| 709 | 20231122 | 091600 | 50522506570 | 16910 | 16930 | 16930 | 16890 | 71184 |
| 710 | 20231122 | 091500 | 49317589240 | 16930 | 16930 | 16930 | 16930 | 0 |
| 711 | 20231122 | 091400 | 49317589240 | 16930 | 16900 | 16930 | 16800 | 180521 |
| 712 | 20231122 | 091300 | 46270480380 | 16890 | 16470 | 16900 | 16460 | 263570 |
| 713 | 20231122 | 091200 | 41869372150 | 16470 | 16420 | 16600 | 16350 | 248537 |
| 714 | 20231122 | 091100 | 37772060730 | 16350 | 16000 | 16420 | 16000 | 217108 |
| 715 | 20231122 | 091000 | 34244796820 | 16010 | 15960 | 16020 | 15880 | 100734 |
| 716 | 20231122 | 090900 | 32637690820 | 15950 | 16100 | 16280 | 15900 | 266910 |
| 717 | 20231122 | 090800 | 28328001210 | 16100 | 15630 | 16100 | 15590 | 277094 |
| 718 | 20231122 | 090700 | 23920353300 | 15620 | 15450 | 15650 | 15450 | 96667 |
| 719 | 20231122 | 090600 | 22414054180 | 15450 | 15300 | 15460 | 15180 | 88884 |
| 720 | 20231122 | 090500 | 21056176320 | 15300 | 15560 | 15570 | 15300 | 116321 |
| 721 | 20231122 | 090400 | 19256752630 | 15570 | 15590 | 15640 | 15530 | 85351 |
| 722 | 20231122 | 090300 | 17928199010 | 15590 | 15530 | 15690 | 15530 | 123233 |
| 723 | 20231122 | 090200 | 16002049040 | 15600 | 15780 | 15790 | 15420 | 177922 |
| 724 | 20231122 | 090100 | 13233623940 | 15780 | 15970 | 15980 | 15680 | 234892 |
| 725 | 20231122 | 090000 | 9508908440 | 15950 | 15400 | 16000 | 15400 | 604695 |