KissMeData/429270/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	214200	50569530	5040	5040	5040	5040	139
3	20241128	214100	50569530	5040	5040	5040	5040	0
4	20241128	214000	50569530	5040	5040	5040	5040	0
5	20241128	213900	50569530	5040	5040	5040	5040	0
6	20241128	213800	50569530	5040	5040	5040	5040	0
7	20241128	213700	50569530	5040	5040	5040	5040	0
8	20241128	213600	50569530	5040	5040	5040	5040	0
9	20241128	213500	50569530	5040	5040	5040	5040	0
10	20241128	213400	50569530	5040	5040	5040	5040	0
11	20241128	213300	50569530	5040	5040	5040	5040	0
12	20241128	213200	50569530	5040	5040	5040	5040	0
13	20241128	213100	50569530	5040	5040	5040	5040	0
14	20241128	213000	50569530	5040	5040	5040	5040	0
15	20241128	212900	50569530	5040	5040	5040	5040	0
16	20241128	212800	50569530	5040	5040	5040	5040	0
17	20241128	212700	50569530	5040	5040	5040	5040	0
18	20241128	212600	50569530	5040	5040	5040	5040	0
19	20241128	212500	50569530	5040	5040	5040	5040	0
20	20241128	212400	50569530	5040	5040	5040	5040	0
21	20241128	212300	50569530	5040	5040	5040	5040	0
22	20241128	212200	50569530	5040	5040	5040	5040	0
23	20241128	212100	50569530	5040	5040	5040	5040	0
24	20241128	212000	50569530	5040	5040	5040	5040	0
25	20241128	211900	50569530	5040	5040	5040	5040	0
26	20241128	211800	50569530	5040	5040	5040	5040	0
27	20241128	211700	50569530	5040	5040	5040	5040	0
28	20241128	211600	50569530	5040	5040	5040	5040	0
29	20241128	211500	50569530	5040	5040	5040	5040	0
30	20241128	211400	50569530	5040	5040	5040	5040	0
31	20241128	211300	50569530	5040	5040	5040	5040	0
32	20241128	211200	50569530	5040	5040	5040	5040	139
33	20241128	211100	50569530	5040	5040	5040	5040	0
34	20241128	211000	50569530	5040	5040	5040	5040	0
35	20241128	210900	50569530	5040	5040	5040	5040	0
36	20241128	210800	50569530	5040	5040	5040	5040	0
37	20241128	210700	50569530	5040	5040	5040	5040	0
38	20241128	210600	50569530	5040	5040	5040	5040	0
39	20241128	210500	50569530	5040	5040	5040	5040	0
40	20241128	210400	50569530	5040	5040	5040	5040	0
41	20241128	210300	50569530	5040	5040	5040	5040	0
42	20241128	210200	50569530	5040	5040	5040	5040	0
43	20241128	210100	50569530	5040	5040	5040	5040	0
44	20241128	210000	50569530	5040	5040	5040	5040	0
45	20241128	205900	50569530	5040	5040	5040	5040	0
46	20241128	205800	50569530	5040	5040	5040	5040	0
47	20241128	205700	50569530	5040	5040	5040	5040	0
48	20241128	205600	50569530	5040	5040	5040	5040	0
49	20241128	205500	50569530	5040	5040	5040	5040	0
50	20241128	205400	50569530	5040	5040	5040	5040	0
51	20241128	205300	50569530	5040	5040	5040	5040	0
52	20241128	205200	50569530	5040	5040	5040	5040	0
53	20241128	205100	50569530	5040	5040	5040	5040	0
54	20241128	205000	50569530	5040	5040	5040	5040	0
55	20241128	204900	50569530	5040	5040	5040	5040	0
56	20241128	204800	50569530	5040	5040	5040	5040	0
57	20241128	204700	50569530	5040	5040	5040	5040	0
58	20241128	204600	50569530	5040	5040	5040	5040	0
59	20241128	204500	50569530	5040	5040	5040	5040	0
60	20241128	204400	50569530	5040	5040	5040	5040	0
61	20241128	204300	50569530	5040	5040	5040	5040	0
62	20241128	204200	50569530	5040	5040	5040	5040	139
63	20241128	204100	50569530	5040	5040	5040	5040	0
64	20241128	204000	50569530	5040	5040	5040	5040	0
65	20241128	203900	50569530	5040	5040	5040	5040	0
66	20241128	203800	50569530	5040	5040	5040	5040	0
67	20241128	203700	50569530	5040	5040	5040	5040	0
68	20241128	203600	50569530	5040	5040	5040	5040	0
69	20241128	203500	50569530	5040	5040	5040	5040	0
70	20241128	203400	50569530	5040	5040	5040	5040	0
71	20241128	203300	50569530	5040	5040	5040	5040	0
72	20241128	203200	50569530	5040	5040	5040	5040	0
73	20241128	203100	50569530	5040	5040	5040	5040	0
74	20241128	203000	50569530	5040	5040	5040	5040	0
75	20241128	202900	50569530	5040	5040	5040	5040	0
76	20241128	202800	50569530	5040	5040	5040	5040	0
77	20241128	202700	50569530	5040	5040	5040	5040	0
78	20241128	202600	50569530	5040	5040	5040	5040	0
79	20241128	202500	50569530	5040	5040	5040	5040	0
80	20241128	202400	50569530	5040	5040	5040	5040	0
81	20241128	202300	50569530	5040	5040	5040	5040	0
82	20241128	202200	50569530	5040	5040	5040	5040	0
83	20241128	202100	50569530	5040	5040	5040	5040	0
84	20241128	202000	50569530	5040	5040	5040	5040	0
85	20241128	201900	50569530	5040	5040	5040	5040	0
86	20241128	201800	50569530	5040	5040	5040	5040	0
87	20241128	201700	50569530	5040	5040	5040	5040	0
88	20241128	201600	50569530	5040	5040	5040	5040	0
89	20241128	201500	50569530	5040	5040	5040	5040	0
90	20241128	201400	50569530	5040	5040	5040	5040	0
91	20241128	201300	50569530	5040	5040	5040	5040	0
92	20241128	201200	50569530	5040	5040	5040	5040	139
93	20241128	201100	50569530	5040	5040	5040	5040	0
94	20241128	201000	50569530	5040	5040	5040	5040	0
95	20241128	200900	50569530	5040	5040	5040	5040	0
96	20241128	200800	50569530	5040	5040	5040	5040	0
97	20241128	200700	50569530	5040	5040	5040	5040	0
98	20241128	200600	50569530	5040	5040	5040	5040	0
99	20241128	200500	50569530	5040	5040	5040	5040	0
100	20241128	200400	50569530	5040	5040	5040	5040	0
101	20241128	200300	50569530	5040	5040	5040	5040	0
102	20241128	200200	50569530	5040	5040	5040	5040	0
103	20241128	200100	50569530	5040	5040	5040	5040	0
104	20241128	200000	50569530	5040	5040	5040	5040	0
105	20241128	195900	50569530	5040	5040	5040	5040	0
106	20241128	195800	50569530	5040	5040	5040	5040	0
107	20241128	195700	50569530	5040	5040	5040	5040	0
108	20241128	195600	50569530	5040	5040	5040	5040	0
109	20241128	195500	50569530	5040	5040	5040	5040	0
110	20241128	195400	50569530	5040	5040	5040	5040	0
111	20241128	195300	50569530	5040	5040	5040	5040	0
112	20241128	195200	50569530	5040	5040	5040	5040	0
113	20241128	195100	50569530	5040	5040	5040	5040	0
114	20241128	195000	50569530	5040	5040	5040	5040	0
115	20241128	194900	50569530	5040	5040	5040	5040	0
116	20241128	194800	50569530	5040	5040	5040	5040	0
117	20241128	194700	50569530	5040	5040	5040	5040	0
118	20241128	194600	50569530	5040	5040	5040	5040	0
119	20241128	194500	50569530	5040	5040	5040	5040	0
120	20241128	194400	50569530	5040	5040	5040	5040	0
121	20241128	194300	50569530	5040	5040	5040	5040	0
122	20241128	194200	50569530	5040	5040	5040	5040	139
123	20241128	194100	50569530	5040	5040	5040	5040	0
124	20241128	194000	50569530	5040	5040	5040	5040	0
125	20241128	193900	50569530	5040	5040	5040	5040	0
126	20241128	193800	50569530	5040	5040	5040	5040	0
127	20241128	193700	50569530	5040	5040	5040	5040	0
128	20241128	193600	50569530	5040	5040	5040	5040	0
129	20241128	193500	50569530	5040	5040	5040	5040	0
130	20241128	193400	50569530	5040	5040	5040	5040	0
131	20241128	193300	50569530	5040	5040	5040	5040	0
132	20241128	193200	50569530	5040	5040	5040	5040	0
133	20241128	193100	50569530	5040	5040	5040	5040	0
134	20241128	193000	50569530	5040	5040	5040	5040	0
135	20241128	192900	50569530	5040	5040	5040	5040	0
136	20241128	192800	50569530	5040	5040	5040	5040	0
137	20241128	192700	50569530	5040	5040	5040	5040	0
138	20241128	192600	50569530	5040	5040	5040	5040	0
139	20241128	192500	50569530	5040	5040	5040	5040	0
140	20241128	192400	50569530	5040	5040	5040	5040	0
141	20241128	192300	50569530	5040	5040	5040	5040	0
142	20241128	192200	50569530	5040	5040	5040	5040	0
143	20241128	192100	50569530	5040	5040	5040	5040	0
144	20241128	192000	50569530	5040	5040	5040	5040	0
145	20241128	191900	50569530	5040	5040	5040	5040	0
146	20241128	191800	50569530	5040	5040	5040	5040	0
147	20241128	191700	50569530	5040	5040	5040	5040	0
148	20241128	191600	50569530	5040	5040	5040	5040	0
149	20241128	191500	50569530	5040	5040	5040	5040	0
150	20241128	191400	50569530	5040	5040	5040	5040	0
151	20241128	191300	50569530	5040	5040	5040	5040	0
152	20241128	191200	50569530	5040	5040	5040	5040	139
153	20241128	191100	50569530	5040	5040	5040	5040	0
154	20241128	191000	50569530	5040	5040	5040	5040	0
155	20241128	190900	50569530	5040	5040	5040	5040	0
156	20241128	190800	50569530	5040	5040	5040	5040	0
157	20241128	190700	50569530	5040	5040	5040	5040	0
158	20241128	190600	50569530	5040	5040	5040	5040	0
159	20241128	190500	50569530	5040	5040	5040	5040	0
160	20241128	190400	50569530	5040	5040	5040	5040	0
161	20241128	190300	50569530	5040	5040	5040	5040	0
162	20241128	190200	50569530	5040	5040	5040	5040	0
163	20241128	190100	50569530	5040	5040	5040	5040	0
164	20241128	190000	50569530	5040	5040	5040	5040	0
165	20241128	185900	50569530	5040	5040	5040	5040	0
166	20241128	185800	50569530	5040	5040	5040	5040	0
167	20241128	185700	50569530	5040	5040	5040	5040	0
168	20241128	185600	50569530	5040	5040	5040	5040	0
169	20241128	185500	50569530	5040	5040	5040	5040	0
170	20241128	185400	50569530	5040	5040	5040	5040	0
171	20241128	185300	50569530	5040	5040	5040	5040	0
172	20241128	185200	50569530	5040	5040	5040	5040	0
173	20241128	185100	50569530	5040	5040	5040	5040	0
174	20241128	185000	50569530	5040	5040	5040	5040	0
175	20241128	184900	50569530	5040	5040	5040	5040	0
176	20241128	184800	50569530	5040	5040	5040	5040	0
177	20241128	184700	50569530	5040	5040	5040	5040	0
178	20241128	184600	50569530	5040	5040	5040	5040	0
179	20241128	184500	50569530	5040	5040	5040	5040	0
180	20241128	184400	50569530	5040	5040	5040	5040	0
181	20241128	184300	50569530	5040	5040	5040	5040	0
182	20241128	184200	50569530	5040	5040	5040	5040	139
183	20241128	184100	50569530	5040	5040	5040	5040	0
184	20241128	184000	50569530	5040	5040	5040	5040	0
185	20241128	183900	50569530	5040	5040	5040	5040	0
186	20241128	183800	50569530	5040	5040	5040	5040	0
187	20241128	183700	50569530	5040	5040	5040	5040	0
188	20241128	183600	50569530	5040	5040	5040	5040	0
189	20241128	183500	50569530	5040	5040	5040	5040	0
190	20241128	183400	50569530	5040	5040	5040	5040	0
191	20241128	183300	50569530	5040	5040	5040	5040	0
192	20241128	183200	50569530	5040	5040	5040	5040	0
193	20241128	183100	50569530	5040	5040	5040	5040	0
194	20241128	183000	50569530	5040	5040	5040	5040	0
195	20241128	182900	50569530	5040	5040	5040	5040	0
196	20241128	182800	50569530	5040	5040	5040	5040	0
197	20241128	182700	50569530	5040	5040	5040	5040	0
198	20241128	182600	50569530	5040	5040	5040	5040	0
199	20241128	182500	50569530	5040	5040	5040	5040	0
200	20241128	182400	50569530	5040	5040	5040	5040	0
201	20241128	182300	50569530	5040	5040	5040	5040	0
202	20241128	182200	50569530	5040	5040	5040	5040	0
203	20241128	182100	50569530	5040	5040	5040	5040	0
204	20241128	182000	50569530	5040	5040	5040	5040	0
205	20241128	181900	50569530	5040	5040	5040	5040	0
206	20241128	181800	50569530	5040	5040	5040	5040	0
207	20241128	181700	50569530	5040	5040	5040	5040	0
208	20241128	181600	50569530	5040	5040	5040	5040	0
209	20241128	181500	50569530	5040	5040	5040	5040	0
210	20241128	181400	50569530	5040	5040	5040	5040	0
211	20241128	181300	50569530	5040	5040	5040	5040	0
212	20241128	181200	50569530	5040	5040	5040	5040	139
213	20241128	181100	50569530	5040	5040	5040	5040	0
214	20241128	181000	50569530	5040	5040	5040	5040	0
215	20241128	180900	50569530	5040	5040	5040	5040	0
216	20241128	180800	50569530	5040	5040	5040	5040	0
217	20241128	180700	50569530	5040	5040	5040	5040	0
218	20241128	180600	50569530	5040	5040	5040	5040	0
219	20241128	180500	50569530	5040	5040	5040	5040	0
220	20241128	180400	50569530	5040	5040	5040	5040	0
221	20241128	180300	50569530	5040	5040	5040	5040	0
222	20241128	180200	50569530	5040	5040	5040	5040	0
223	20241128	180100	50569530	5040	5040	5040	5040	0
224	20241128	180000	50569530	5040	5040	5040	5040	0
225	20241128	175900	50569530	5040	5040	5040	5040	0
226	20241128	175800	50569530	5040	5040	5040	5040	0
227	20241128	175700	50569530	5040	5040	5040	5040	0
228	20241128	175600	50569530	5040	5040	5040	5040	0
229	20241128	175500	50569530	5040	5040	5040	5040	0
230	20241128	175400	50569530	5040	5040	5040	5040	0
231	20241128	175300	50569530	5040	5040	5040	5040	0
232	20241128	175200	50569530	5040	5040	5040	5040	0
233	20241128	175100	50569530	5040	5040	5040	5040	0
234	20241128	175000	50569530	5040	5040	5040	5040	0
235	20241128	174900	50569530	5040	5040	5040	5040	0
236	20241128	174800	50569530	5040	5040	5040	5040	0
237	20241128	174700	50569530	5040	5040	5040	5040	0
238	20241128	174600	50569530	5040	5040	5040	5040	0
239	20241128	174500	50569530	5040	5040	5040	5040	0
240	20241128	174400	50569530	5040	5040	5040	5040	0
241	20241128	174300	50569530	5040	5040	5040	5040	0
242	20241128	174200	50569530	5040	5040	5040	5040	139
243	20241128	174100	50569530	5040	5040	5040	5040	0
244	20241128	174000	50569530	5040	5040	5040	5040	0
245	20241128	173900	50569530	5040	5040	5040	5040	0
246	20241128	173800	50569530	5040	5040	5040	5040	0
247	20241128	173700	50569530	5040	5040	5040	5040	0
248	20241128	173600	50569530	5040	5040	5040	5040	0
249	20241128	173500	50569530	5040	5040	5040	5040	0
250	20241128	173400	50569530	5040	5040	5040	5040	0
251	20241128	173300	50569530	5040	5040	5040	5040	0
252	20241128	173200	50569530	5040	5040	5040	5040	0
253	20241128	173100	50569530	5040	5040	5040	5040	0
254	20241128	173000	50569530	5040	5040	5040	5040	0
255	20241128	172900	50569530	5040	5040	5040	5040	0
256	20241128	172800	50569530	5040	5040	5040	5040	0
257	20241128	172700	50569530	5040	5040	5040	5040	0
258	20241128	172600	50569530	5040	5040	5040	5040	0
259	20241128	172500	50569530	5040	5040	5040	5040	0
260	20241128	172400	50569530	5040	5040	5040	5040	0
261	20241128	172300	50569530	5040	5040	5040	5040	0
262	20241128	172200	50569530	5040	5040	5040	5040	0
263	20241128	172100	50569530	5040	5040	5040	5040	0
264	20241128	172000	50569530	5040	5040	5040	5040	0
265	20241128	171900	50569530	5040	5040	5040	5040	0
266	20241128	171800	50569530	5040	5040	5040	5040	0
267	20241128	171700	50569530	5040	5040	5040	5040	0
268	20241128	171600	50569530	5040	5040	5040	5040	0
269	20241128	171500	50569530	5040	5040	5040	5040	0
270	20241128	171400	50569530	5040	5040	5040	5040	0
271	20241128	171300	50569530	5040	5040	5040	5040	0
272	20241128	171200	50569530	5040	5040	5040	5040	139
273	20241128	171100	50569530	5040	5040	5040	5040	0
274	20241128	171000	50569530	5040	5040	5040	5040	0
275	20241128	170900	50569530	5040	5040	5040	5040	0
276	20241128	170800	50569530	5040	5040	5040	5040	0
277	20241128	170700	50569530	5040	5040	5040	5040	0
278	20241128	170600	50569530	5040	5040	5040	5040	0
279	20241128	170500	50569530	5040	5040	5040	5040	0
280	20241128	170400	50569530	5040	5040	5040	5040	0
281	20241128	170300	50569530	5040	5040	5040	5040	0
282	20241128	170200	50569530	5040	5040	5040	5040	0
283	20241128	170100	50569530	5040	5040	5040	5040	0
284	20241128	170000	50569530	5040	5040	5040	5040	0
285	20241128	165900	50569530	5040	5040	5040	5040	0
286	20241128	165800	50569530	5040	5040	5040	5040	0
287	20241128	165700	50569530	5040	5040	5040	5040	0
288	20241128	165600	50569530	5040	5040	5040	5040	0
289	20241128	165500	50569530	5040	5040	5040	5040	0
290	20241128	165400	50569530	5040	5040	5040	5040	0
291	20241128	165300	50569530	5040	5040	5040	5040	0
292	20241128	165200	50569530	5040	5040	5040	5040	0
293	20241128	165100	50569530	5040	5040	5040	5040	0
294	20241128	165000	50569530	5040	5040	5040	5040	0
295	20241128	164900	50569530	5040	5040	5040	5040	0
296	20241128	164800	50569530	5040	5040	5040	5040	0
297	20241128	164700	50569530	5040	5040	5040	5040	0
298	20241128	164600	50569530	5040	5040	5040	5040	0
299	20241128	164500	50569530	5040	5040	5040	5040	0
300	20241128	164400	50569530	5040	5040	5040	5040	0
301	20241128	164300	50569530	5040	5040	5040	5040	0
302	20241128	164200	50569530	5040	5040	5040	5040	139
303	20241128	164100	50569530	5040	5040	5040	5040	0
304	20241128	164000	50569530	5040	5040	5040	5040	0
305	20241128	163900	50569530	5040	5040	5040	5040	0
306	20241128	163800	50569530	5040	5040	5040	5040	0
307	20241128	163700	50569530	5040	5040	5040	5040	0
308	20241128	163600	50569530	5040	5040	5040	5040	0
309	20241128	163500	50569530	5040	5040	5040	5040	0
310	20241128	163400	50569530	5040	5040	5040	5040	0
311	20241128	163300	50569530	5040	5040	5040	5040	0
312	20241128	163200	50569530	5040	5040	5040	5040	0
313	20241128	163100	50569530	5040	5040	5040	5040	0
314	20241128	163000	50569530	5040	5040	5040	5040	0
315	20241128	162900	50569530	5040	5040	5040	5040	0
316	20241128	162800	50569530	5040	5040	5040	5040	0
317	20241128	162700	50569530	5040	5040	5040	5040	0
318	20241128	162600	50569530	5040	5040	5040	5040	0
319	20241128	162500	50569530	5040	5040	5040	5040	0
320	20241128	162400	50569530	5040	5040	5040	5040	0
321	20241128	162300	50569530	5040	5040	5040	5040	0
322	20241128	162200	50569530	5040	5040	5040	5040	0
323	20241128	162100	50569530	5040	5040	5040	5040	0
324	20241128	162000	50569530	5040	5040	5040	5040	0
325	20241128	161900	50569530	5040	5040	5040	5040	0
326	20241128	161800	50569530	5040	5040	5040	5040	0
327	20241128	161700	50569530	5040	5040	5040	5040	0
328	20241128	161600	50569530	5040	5040	5040	5040	0
329	20241128	161500	50569530	5040	5040	5040	5040	0
330	20241128	161400	50569530	5040	5040	5040	5040	0
331	20241128	161300	50569530	5040	5040	5040	5040	0
332	20241128	161200	50569530	5040	5040	5040	5040	139
333	20241128	161100	50569530	5040	5040	5040	5040	0
334	20241128	161000	50569530	5040	5040	5040	5040	0
335	20241128	160900	50569530	5040	5040	5040	5040	0
336	20241128	160800	50569530	5040	5040	5040	5040	0
337	20241128	160700	50569530	5040	5040	5040	5040	0
338	20241128	160600	50569530	5040	5040	5040	5040	0
339	20241128	160500	50569530	5040	5040	5040	5040	0
340	20241128	160400	50569530	5040	5040	5040	5040	0
341	20241128	160300	50569530	5040	5040	5040	5040	0
342	20241128	160200	50569530	5040	5040	5040	5040	0
343	20241128	160100	50569530	5040	5040	5040	5040	0
344	20241128	160000	50569530	5040	5040	5040	5040	0
345	20241128	155900	50569530	5040	5040	5040	5040	0
346	20241128	155800	50569530	5040	5040	5040	5040	0
347	20241128	155700	50569530	5040	5040	5040	5040	0
348	20241128	155600	50569530	5040	5040	5040	5040	0
349	20241128	155500	50569530	5040	5040	5040	5040	0
350	20241128	155400	50569530	5040	5040	5040	5040	0
351	20241128	155300	50569530	5040	5040	5040	5040	0
352	20241128	155200	50569530	5040	5040	5040	5040	0
353	20241128	155100	50569530	5040	5040	5040	5040	0
354	20241128	155000	50569530	5040	5040	5040	5040	0
355	20241128	154900	50569530	5040	5040	5040	5040	0
356	20241128	154800	50569530	5040	5040	5040	5040	0
357	20241128	154700	50569530	5040	5040	5040	5040	0
358	20241128	154600	50569530	5040	5040	5040	5040	0
359	20241128	154500	50569530	5040	5040	5040	5040	0
360	20241128	154400	50569530	5040	5040	5040	5040	0
361	20241128	154300	50569530	5040	5040	5040	5040	0
362	20241128	154200	50569530	5040	5040	5040	5040	139
363	20241128	154100	50569530	5040	5040	5040	5040	0
364	20241128	154000	50569530	5040	5040	5040	5040	0
365	20241128	153900	50569530	5040	5040	5040	5040	0
366	20241128	153800	50569530	5040	5040	5040	5040	0
367	20241128	153700	50569530	5040	5040	5040	5040	0
368	20241128	153600	50569530	5040	5040	5040	5040	0
369	20241128	153500	50569530	5040	5040	5040	5040	0
370	20241128	153400	50569530	5040	5040	5040	5040	0
371	20241128	153300	50569530	5040	5040	5040	5040	0
372	20241128	153200	50569530	5040	5040	5040	5040	0
373	20241128	153100	50569530	5040	5040	5040	5040	0
374	20241128	153000	50569530	5040	5040	5040	5040	139
375	20241128	152900	49868970	5030	5030	5030	5030	0
376	20241128	152800	49868970	5030	5030	5030	5030	0
377	20241128	152700	49868970	5030	5030	5030	5030	0
378	20241128	152600	49868970	5030	5030	5030	5030	0
379	20241128	152500	49868970	5030	5030	5030	5030	0
380	20241128	152400	49868970	5030	5030	5030	5030	0
381	20241128	152300	49868970	5030	5030	5030	5030	0
382	20241128	152200	49868970	5030	5030	5030	5030	0
383	20241128	152100	49868970	5030	5030	5030	5030	0
384	20241128	152000	49868970	5030	5030	5030	5030	0
385	20241128	151900	49868970	5030	5030	5030	5030	43
386	20241128	151800	49652680	5040	5040	5040	5040	0
387	20241128	151700	49652680	5040	5040	5040	5040	2
388	20241128	151600	49642600	5050	5050	5050	5050	0
389	20241128	151500	49642600	5050	5050	5050	5050	0
390	20241128	151400	49642600	5050	5050	5050	5050	5
391	20241128	151300	49617350	5020	5020	5020	5020	0
392	20241128	151200	49617350	5020	5020	5020	5020	0
393	20241128	151100	49617350	5020	5020	5020	5020	0
394	20241128	151000	49617350	5020	5020	5020	5020	1
395	20241128	150900	49612330	5020	5020	5020	5020	82
396	20241128	150800	49200690	5020	5020	5020	5020	0
397	20241128	150700	49200690	5020	5020	5020	5020	0
398	20241128	150600	49200690	5020	5020	5020	5020	30
399	20241128	150500	49050090	5030	5030	5030	5030	0
400	20241128	150400	49050090	5030	5030	5030	5030	0
401	20241128	150300	49050090	5030	5030	5030	5030	0
402	20241128	150200	49050090	5030	5030	5030	5030	0
403	20241128	150100	49050090	5030	5030	5030	5030	1
404	20241128	150000	49045060	5050	5050	5050	5050	1
405	20241128	145900	49040010	5030	5030	5030	5030	7
406	20241128	145800	49004800	5030	5030	5030	5030	9
407	20241128	145700	48959530	5030	5030	5030	5030	8
408	20241128	145600	48919290	5030	5030	5030	5030	5
409	20241128	145500	48894140	5030	5030	5030	5030	403
410	20241128	145400	46867050	5030	5030	5030	5030	1
411	20241128	145300	46862020	5030	5030	5030	5030	9
412	20241128	145200	46816750	5030	5030	5030	5030	26
413	20241128	145100	46685970	5030	5030	5030	5030	8
414	20241128	145000	46645730	5030	5030	5030	5030	8
415	20241128	144900	46605490	5030	5030	5030	5030	7
416	20241128	144800	46570280	5030	5030	5030	5030	8
417	20241128	144700	46530040	5030	5030	5030	5030	7
418	20241128	144600	46494830	5040	5040	5040	5040	9
419	20241128	144500	46449470	5040	5040	5040	5040	7
420	20241128	144400	46414190	5050	5050	5050	5050	9
421	20241128	144300	46368740	5050	5050	5050	5050	0
422	20241128	144200	46368740	5050	5050	5050	5050	6
423	20241128	144100	46338440	5040	5040	5040	5040	9
424	20241128	144000	46293080	5040	5040	5040	5040	8
425	20241128	143900	46252760	5040	5040	5040	5040	7
426	20241128	143800	46217480	5040	5040	5040	5040	7
427	20241128	143700	46182200	5050	5050	5050	5050	7
428	20241128	143600	46146850	5050	5050	5050	5050	10
429	20241128	143500	46096350	5050	5050	5050	5050	5
430	20241128	143400	46071100	5050	5050	5050	5050	10
431	20241128	143300	46020600	5050	5050	5050	5050	46
432	20241128	143200	45788300	5050	5050	5050	5050	10
433	20241128	143100	45737800	5040	5040	5040	5040	0
434	20241128	143000	45737800	5040	5040	5040	5040	7
435	20241128	142900	45702520	5040	5040	5040	5040	7
436	20241128	142800	45667240	5040	5070	5070	5040	12
437	20241128	142700	45606610	5040	5070	5070	5040	20
438	20241128	142600	45505510	5070	5040	5070	5040	11
439	20241128	142500	45449920	5070	5040	5070	5040	12
440	20241128	142400	45389290	5040	5040	5040	5040	7
441	20241128	142300	45354010	5060	5060	5060	5060	65
442	20241128	142200	45025110	5070	5050	5070	5050	14
443	20241128	142100	44954310	5070	5070	5070	5070	8
444	20241128	142000	44913750	5040	5040	5040	5040	7
445	20241128	141900	44878470	5040	5070	5070	5040	38
446	20241128	141800	44686050	5070	5040	5070	5040	9
447	20241128	141700	44640630	5040	5040	5040	5040	9
448	20241128	141600	44595270	5040	5040	5040	5040	7
449	20241128	141500	44559990	5040	5040	5040	5040	38
450	20241128	141400	44368470	5040	5040	5040	5040	39
451	20241128	141300	44171910	5040	5040	5040	5040	8
452	20241128	141200	44131590	5040	5040	5040	5040	8
453	20241128	141100	44091270	5050	5050	5050	5050	6
454	20241128	141000	44060970	5050	5070	5070	5050	13
455	20241128	140900	43995220	5040	5040	5040	5040	37
456	20241128	140800	43808740	5040	5040	5050	5040	43
457	20241128	140700	43591970	5040	5040	5040	5040	7
458	20241128	140600	43556690	5050	5050	5050	5050	25
459	20241128	140500	43430440	5050	5050	5050	5050	38
460	20241128	140400	43238540	5040	5040	5040	5040	8
461	20241128	140300	43198220	5040	5050	5050	5040	8
462	20241128	140200	43157890	5050	5050	5050	5050	8
463	20241128	140100	43117490	5040	5040	5050	5040	36
464	20241128	140000	42936020	5040	5040	5040	5040	0
465	20241128	135900	42936020	5040	5040	5040	5040	8
466	20241128	135800	42895700	5040	5040	5040	5040	7
467	20241128	135700	42860420	5040	5040	5040	5040	7
468	20241128	135600	42825140	5040	5040	5040	5040	8
469	20241128	135500	42784820	5030	5060	5060	5030	336
470	20241128	135400	41084900	5030	5030	5030	5030	9
471	20241128	135300	41039630	5030	5060	5060	5030	12
472	20241128	135200	40979120	5030	5030	5030	5030	6
473	20241128	135100	40948940	5030	5030	5030	5030	8
474	20241128	135000	40908700	5060	5040	5060	5030	11
475	20241128	134900	40853290	5010	5010	5010	5010	7
476	20241128	134800	40818220	5040	5010	5040	5010	14
477	20241128	134700	40747930	5040	5040	5040	5040	19
478	20241128	134600	40652170	5010	5010	5010	5010	7
479	20241128	134500	40617100	5010	5040	5040	5010	13
480	20241128	134400	40551820	5010	5040	5040	5010	12
481	20241128	134300	40491520	5010	5010	5010	5010	8
482	20241128	134200	40451440	5040	5030	5040	5020	32
483	20241128	134100	40290520	5020	5020	5020	5020	8
484	20241128	134000	40250360	5020	5020	5020	5020	9
485	20241128	133900	40205180	5010	5010	5010	5010	5
486	20241128	133800	40180130	5010	5010	5010	5010	0
487	20241128	133700	40180130	5010	5020	5020	5010	109
488	20241128	133600	39633180	5020	5020	5020	5020	6
489	20241128	133500	39603060	5020	5020	5020	5020	8
490	20241128	133400	39562900	5020	5020	5020	5020	8
491	20241128	133300	39522740	5020	5020	5020	5020	8
492	20241128	133200	39482580	5020	5020	5020	5020	9
493	20241128	133100	39437400	5020	5020	5020	5020	7
494	20241128	133000	39402260	5020	5020	5020	5020	6
495	20241128	132900	39372140	5020	5020	5020	5020	7
496	20241128	132800	39337000	5020	5020	5020	5020	9
497	20241128	132700	39291820	5020	5020	5020	5020	2
498	20241128	132600	39281780	5030	5030	5030	5030	13
499	20241128	132500	39216390	5030	5030	5030	5030	0
500	20241128	132400	39216390	5030	5030	5030	5030	7
501	20241128	132300	39181180	5030	5050	5050	5020	508
502	20241128	132200	36628600	5050	5050	5050	5050	7
503	20241128	132100	36593250	5050	5050	5050	5050	8
504	20241128	132000	36552850	5050	5050	5050	5050	8
505	20241128	131900	36512450	5050	5050	5050	5050	8
506	20241128	131800	36472050	5050	5050	5050	5050	7
507	20241128	131700	36436700	5050	5050	5050	5050	6
508	20241128	131600	36406400	5090	5090	5090	5090	1
509	20241128	131500	36401310	5050	5050	5050	5050	9
510	20241128	131400	36355860	5050	5050	5090	5050	38
511	20241128	131300	36163920	5050	5090	5090	5050	8
512	20241128	131200	36123480	5050	5050	5050	5050	8
513	20241128	131100	36083080	5090	5050	5090	5050	9
514	20241128	131000	36037590	5090	5050	5090	5050	9
515	20241128	130900	35992100	5090	5050	5090	5050	8
516	20241128	130800	35951660	5090	5090	5090	5050	10
517	20241128	130700	35901080	5050	5050	5050	5050	9
518	20241128	130600	35855630	5090	5050	5090	5050	25
519	20241128	130500	35728740	5050	5050	5050	5050	0
520	20241128	130400	35728740	5050	5080	5080	5050	10
521	20241128	130300	35678210	5050	5050	5050	5050	8
522	20241128	130200	35637810	5050	5080	5080	5050	8
523	20241128	130100	35597380	5050	5050	5050	5050	8
524	20241128	130000	35556980	5080	5050	5080	5050	8
525	20241128	125900	35516550	5050	5050	5050	5050	8
526	20241128	125800	35476150	5050	5050	5050	5050	8
527	20241128	125700	35435750	5050	5080	5100	5050	183
528	20241128	125600	34503620	5080	5040	5080	5040	51
529	20241128	125500	34244880	5030	5030	5030	5030	8
530	20241128	125400	34204640	5030	5030	5030	5030	0
531	20241128	125300	34204640	5030	5030	5030	5030	7
532	20241128	125200	34169430	5030	5030	5030	5030	60
533	20241128	125100	33867630	5030	5030	5030	5030	8
534	20241128	125000	33827390	5020	5020	5020	5020	7
535	20241128	124900	33792250	5020	5020	5020	5020	7
536	20241128	124800	33757110	5020	5020	5020	5020	9
537	20241128	124700	33711930	5020	5020	5020	5020	6
538	20241128	124600	33681810	5020	5020	5020	5020	7
539	20241128	124500	33646670	5020	5020	5020	5020	10
540	20241128	124400	33596470	5020	5020	5020	5020	7
541	20241128	124300	33561330	5020	5020	5020	5020	0
542	20241128	124200	33561330	5020	5020	5020	5020	7
543	20241128	124100	33526190	5020	5020	5020	5020	9
544	20241128	124000	33481010	5020	5020	5020	5020	7
545	20241128	123900	33445870	5020	5020	5020	5020	206
546	20241128	123800	32411750	5020	5020	5020	5020	10
547	20241128	123700	32361550	5020	5020	5020	5020	5
548	20241128	123600	32336450	5020	5020	5020	5020	8
549	20241128	123500	32296290	5020	5020	5020	5020	8
550	20241128	123400	32256130	5020	5050	5050	5020	15
551	20241128	123300	32180590	5050	5050	5050	5050	7
552	20241128	123200	32145240	5060	5040	5060	5040	49
553	20241128	123100	31897480	5040	5040	5040	5040	1
554	20241128	123000	31892440	5020	5060	5060	5020	106
555	20241128	122900	31356400	5070	5060	5070	5060	123
556	20241128	122800	30734010	5020	5020	5020	5020	9
557	20241128	122700	30688830	5020	5020	5020	5020	7
558	20241128	122600	30653690	5020	5020	5020	5020	7
559	20241128	122500	30618550	5020	5020	5020	5020	9
560	20241128	122400	30573370	5020	5020	5020	5020	8
561	20241128	122300	30533210	5020	5020	5020	5020	7
562	20241128	122200	30498070	5020	5020	5020	5020	6
563	20241128	122100	30467950	5020	5020	5020	5020	0
564	20241128	122000	30467950	5020	5020	5020	5020	16
565	20241128	121900	30387630	5020	5020	5020	5020	0
566	20241128	121800	30387630	5020	5020	5020	5020	8
567	20241128	121700	30347470	5020	5020	5020	5020	8
568	20241128	121600	30307310	5020	5020	5020	5020	6
569	20241128	121500	30277190	5020	5020	5020	5020	7
570	20241128	121400	30242050	5020	5030	5030	5020	10
571	20241128	121300	30191770	5030	5030	5030	5030	7
572	20241128	121200	30156560	5030	5030	5030	5030	8
573	20241128	121100	30116320	5020	5020	5020	5020	7
574	20241128	121000	30081180	5020	5020	5020	5020	0
575	20241128	120900	30081180	5020	5020	5020	5020	6
576	20241128	120800	30051060	5020	5020	5020	5020	8
577	20241128	120700	30010900	5010	5010	5010	5010	9
578	20241128	120600	29965810	5010	5010	5010	5010	7
579	20241128	120500	29930740	5020	5040	5070	5020	413
580	20241128	120400	27853890	5040	5040	5040	5040	10
581	20241128	120300	27803490	5070	5040	5070	5040	9
582	20241128	120200	27758100	5040	5040	5040	5040	37
583	20241128	120100	27571620	5070	5060	5070	5040	22
584	20241128	120000	27460430	5040	5040	5040	5040	0
585	20241128	115900	27460430	5040	5040	5040	5040	7
586	20241128	115800	27425150	5040	5040	5040	5040	7
587	20241128	115700	27389870	5040	5040	5040	5040	9
588	20241128	115600	27344510	5040	5040	5040	5040	7
589	20241128	115500	27309230	5040	5040	5040	5040	8
590	20241128	115400	27268910	5040	5040	5040	5040	8
591	20241128	115300	27228590	5040	5040	5040	5040	7
592	20241128	115200	27193310	5040	5040	5040	5040	8
593	20241128	115100	27152990	5040	5040	5040	5040	6
594	20241128	115000	27122750	5040	5040	5040	5040	8
595	20241128	114900	27082430	5040	5040	5040	5040	22
596	20241128	114800	26971550	5040	5040	5040	5040	0
597	20241128	114700	26971550	5040	5040	5040	5040	10
598	20241128	114600	26921150	5040	5040	5040	5040	6
599	20241128	114500	26890910	5040	5040	5040	5040	8
600	20241128	114400	26850590	5040	5040	5040	5040	7
601	20241128	114300	26815310	5040	5040	5040	5040	7
602	20241128	114200	26780030	5040	5040	5040	5040	7
603	20241128	114100	26744750	5040	5050	5050	5040	10
604	20241128	114000	26694340	5050	5050	5050	5050	6
605	20241128	113900	26664040	5050	5050	5050	5050	8
606	20241128	113800	26623640	5050	5050	5050	5050	0
607	20241128	113700	26623640	5050	5050	5050	5050	9
608	20241128	113600	26578190	5050	5050	5050	5050	6
609	20241128	113500	26547890	5050	5050	5050	5050	8
610	20241128	113400	26507490	5050	5050	5050	5050	6
611	20241128	113300	26477190	5050	5050	5050	5050	9
612	20241128	113200	26431740	5050	5050	5050	5050	7
613	20241128	113100	26396390	5050	5050	5050	5050	44
614	20241128	113000	26174190	5050	5050	5050	5050	7
615	20241128	112900	26138840	5050	5050	5050	5050	8
616	20241128	112800	26098440	5050	5050	5050	5050	7
617	20241128	112700	26063090	5050	5050	5050	5050	30
618	20241128	112600	25911590	5050	5050	5050	5050	15
619	20241128	112500	25835840	5050	5050	5050	5050	60
620	20241128	112400	25532840	5040	5040	5040	5040	8
621	20241128	112300	25492520	5040	5060	5060	5040	49
622	20241128	112200	25244740	5060	5180	5180	5060	104
623	20241128	112100	24716200	5190	5010	5190	5010	406
624	20241128	112000	22640360	5010	5010	5010	5010	10
625	20241128	111900	22590260	5060	4995	5060	4995	505
626	20241128	111800	20035755	4995	4995	4995	4995	9
627	20241128	111700	19990800	4995	4995	4995	4995	0
628	20241128	111600	19990800	4995	4995	4995	4995	15
629	20241128	111500	19915875	5000	5000	5000	5000	0
630	20241128	111400	19915875	5000	5000	5000	5000	9
631	20241128	111300	19870875	5000	5000	5000	5000	7
632	20241128	111200	19835875	5010	5010	5010	5010	107
633	20241128	111100	19299805	5010	5010	5010	5010	8
634	20241128	111000	19259725	5000	5000	5000	5000	7
635	20241128	110900	19224725	5000	5000	5000	5000	8
636	20241128	110800	19184725	5000	5000	5000	5000	7
637	20241128	110700	19149725	5000	5000	5000	5000	8
638	20241128	110600	19109725	5000	5000	5000	5000	0
639	20241128	110500	19109725	5000	5000	5000	5000	14
640	20241128	110400	19039725	5000	5000	5000	5000	0
641	20241128	110300	19039725	5000	5000	5000	5000	7
642	20241128	110200	19004725	5000	5000	5000	5000	9
643	20241128	110100	18959725	5000	5000	5000	5000	8
644	20241128	110000	18919725	5000	5000	5000	5000	6
645	20241128	105900	18889725	5000	5000	5000	5000	7
646	20241128	105800	18854725	5000	5000	5000	5000	10
647	20241128	105700	18804725	5000	5000	5000	5000	6
648	20241128	105600	18774725	5000	5000	5000	5000	23
649	20241128	105500	18659725	5000	5000	5000	5000	7
650	20241128	105400	18624725	5000	5000	5000	5000	1
651	20241128	105300	18619725	5000	5000	5000	5000	7
652	20241128	105200	18584725	5000	5000	5000	5000	8
653	20241128	105100	18544725	5000	5000	5000	5000	8
654	20241128	105000	18504725	5000	5000	5000	5000	8
655	20241128	104900	18464725	5000	5000	5000	5000	7
656	20241128	104800	18429725	5000	5000	5000	5000	8
657	20241128	104700	18389725	5000	5000	5000	5000	7
658	20241128	104600	18354725	5040	5000	5040	5000	10
659	20241128	104500	18304605	5000	5040	5040	5000	123
660	20241128	104400	17689405	5000	5000	5000	5000	8
661	20241128	104300	17649405	5000	5000	5000	5000	0
662	20241128	104200	17649405	5000	5000	5000	5000	7
663	20241128	104100	17614405	5000	5000	5000	5000	8
664	20241128	104000	17574405	5000	5000	5000	5000	9
665	20241128	103900	17529405	5000	5010	5010	5000	607
666	20241128	103800	14493085	5010	5010	5010	5010	6
667	20241128	103700	14463025	5020	5020	5020	5020	10
668	20241128	103600	14412825	5050	5020	5050	5020	9
669	20241128	103500	14367585	5020	5020	5020	5020	84
670	20241128	103400	13945905	5020	5020	5020	5020	6
671	20241128	103300	13915785	5020	5020	5020	5020	2
672	20241128	103200	13905745	5030	5030	5030	5030	15
673	20241128	103100	13830295	5030	5030	5030	5030	7
674	20241128	103000	13795085	5030	5030	5030	5030	8
675	20241128	102900	13754845	5030	5030	5030	5030	9
676	20241128	102800	13709575	5030	5030	5030	5030	8
677	20241128	102700	13669335	5030	5030	5030	5030	8
678	20241128	102600	13629095	5030	5030	5030	5030	8
679	20241128	102500	13588855	5030	5030	5030	5030	5
680	20241128	102400	13563705	5030	5030	5030	5030	10
681	20241128	102300	13513405	5030	5030	5030	5030	6
682	20241128	102200	13483225	5030	5030	5030	5030	9
683	20241128	102100	13437955	5030	5030	5030	5030	0
684	20241128	102000	13437955	5030	5030	5030	5030	6
685	20241128	101900	13407775	5030	5030	5030	5030	8
686	20241128	101800	13367535	5030	5030	5030	5030	7
687	20241128	101700	13332325	5030	5030	5030	5030	9
688	20241128	101600	13287055	5020	5020	5020	5020	6
689	20241128	101500	13256935	5020	5030	5030	5020	7
690	20241128	101400	13221735	5020	5020	5020	5020	10
691	20241128	101300	13171535	5020	5020	5020	5020	5
692	20241128	101200	13146435	5020	5030	5030	5020	159
693	20241128	101100	12346925	5030	5030	5030	5030	0
694	20241128	101000	12346925	5030	5030	5030	5030	9
695	20241128	100900	12301655	5030	5030	5030	5030	6
696	20241128	100800	12271475	5030	5030	5030	5030	9
697	20241128	100700	12226205	5030	5030	5030	5030	6
698	20241128	100600	12196025	5030	5030	5030	5030	17
699	20241128	100500	12110515	5060	5030	5060	5030	6
700	20241128	100400	12080305	5030	5030	5030	5030	10
701	20241128	100300	12030005	5030	5030	5030	5030	8
702	20241128	100200	11989765	5060	5030	5060	5030	7
703	20241128	100100	11954525	5030	5030	5030	5030	7
704	20241128	100000	11919315	5030	5030	5030	5030	7
705	20241128	095900	11884105	5030	5030	5030	5030	8
706	20241128	095800	11843865	5030	5030	5030	5030	0
707	20241128	095700	11843865	5030	5030	5030	5030	9
708	20241128	095600	11798595	5030	5030	5030	5030	8
709	20241128	095500	11758355	5030	5030	5030	5030	7
710	20241128	095400	11723145	5030	5030	5030	5030	8
711	20241128	095300	11682905	5030	5030	5030	5030	25
712	20241128	095200	11557155	5030	5030	5030	5030	7
713	20241128	095100	11521945	5030	5030	5030	5030	7
714	20241128	095000	11486735	5030	5030	5030	5030	8
715	20241128	094900	11446495	5030	5040	5040	5030	8
716	20241128	094800	11406235	5030	5030	5030	5030	0
717	20241128	094700	11406235	5030	5030	5030	5030	7
718	20241128	094600	11371025	5030	5030	5030	5030	7
719	20241128	094500	11335815	5020	5060	5070	5020	107
720	20241128	094400	10794665	5020	5020	5020	5020	7
721	20241128	094300	10759525	5060	5020	5060	5020	118
722	20241128	094200	10163125	5020	5030	5030	5020	223
723	20241128	094100	9041485	5030	5050	5060	5030	45
724	20241128	094000	8815085	5030	5030	5030	5030	8
725	20241128	093900	8774845	5030	5030	5030	5030	205
726	20241128	093800	7743695	5030	5030	5030	5030	8
727	20241128	093700	7703455	5030	5030	5030	5030	0
728	20241128	093600	7703455	5030	5030	5030	5030	9
729	20241128	093500	7658185	5030	5030	5030	5030	7
730	20241128	093400	7622975	5030	5040	5040	5030	7
731	20241128	093300	7587755	5040	5040	5040	5040	37
732	20241128	093200	7401275	5040	5040	5040	5040	6
733	20241128	093100	7371035	5040	5040	5050	5040	39
734	20241128	093000	7174195	5040	5040	5040	5040	36
735	20241128	092900	6992755	5040	5040	5040	5040	67
736	20241128	092800	6655075	5040	5040	5040	5040	10
737	20241128	092700	6604675	5040	5040	5040	5040	0
738	20241128	092600	6604675	5040	5060	5060	5030	15
739	20241128	092500	6529075	5060	5060	5060	5060	49
740	20241128	092400	6281135	5060	5060	5060	5060	12
741	20241128	092300	6220415	5050	5050	5050	5030	180
742	20241128	092200	5311595	5070	5050	5070	5050	57
743	20241128	092100	5023685	5050	5010	5050	5010	210
744	20241128	092000	3970935	5000	5000	5000	5000	8
745	20241128	091900	3930935	4995	4995	4995	4995	7
746	20241128	091800	3895970	5010	4995	5010	4995	10
747	20241128	091700	3845990	4995	4995	4995	4995	0
748	20241128	091600	3845990	4995	4995	4995	4995	16
749	20241128	091500	3766070	4995	4995	4995	4995	2
750	20241128	091400	3756080	5000	5000	5000	5000	7
751	20241128	091300	3721080	4990	4990	4990	4990	50
752	20241128	091200	3471580	4990	4990	4990	4990	8
753	20241128	091100	3431660	4985	4985	4985	4985	9
754	20241128	091000	3386795	4985	4970	4985	4970	17
755	20241128	090900	3302155	4985	4985	4985	4985	48
756	20241128	090800	3062875	4985	4985	4985	4985	6
757	20241128	090700	3032965	4985	4985	4985	4985	9
758	20241128	090600	2988100	5010	5010	5010	5010	47
759	20241128	090500	2752630	5010	5020	5020	5010	34
760	20241128	090400	2582010	5020	5020	5020	5020	38
761	20241128	090300	2391250	5030	5030	5030	5030	7
762	20241128	090200	2356040	5030	5030	5030	5030	59
763	20241128	090100	2059270	5000	5010	5010	5000	57
764	20241128	090000	1773770	5010	5060	5060	5010	351