42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 3 | 20230712 | 210700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 4 | 20230712 | 210600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 5 | 20230712 | 210500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 6 | 20230712 | 210400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 7 | 20230712 | 210300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 8 | 20230712 | 210200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 9 | 20230712 | 210100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 10 | 20230712 | 210000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 11 | 20230712 | 205900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 12 | 20230712 | 205800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 13 | 20230712 | 205700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 14 | 20230712 | 205600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 15 | 20230712 | 205500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 16 | 20230712 | 205400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 17 | 20230712 | 205300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 18 | 20230712 | 205200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 19 | 20230712 | 205100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 20 | 20230712 | 205000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 21 | 20230712 | 204900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 22 | 20230712 | 204800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 23 | 20230712 | 204700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 24 | 20230712 | 204600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 25 | 20230712 | 204500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 26 | 20230712 | 204400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 27 | 20230712 | 204300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 28 | 20230712 | 204200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 29 | 20230712 | 204100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 30 | 20230712 | 204000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 31 | 20230712 | 203900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 32 | 20230712 | 203800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 33 | 20230712 | 203700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 34 | 20230712 | 203600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 35 | 20230712 | 203500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 36 | 20230712 | 203400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 37 | 20230712 | 203300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 38 | 20230712 | 203200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 39 | 20230712 | 203100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 40 | 20230712 | 203000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 41 | 20230712 | 202900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 42 | 20230712 | 202800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 43 | 20230712 | 202700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 44 | 20230712 | 202600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 45 | 20230712 | 202500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 46 | 20230712 | 202400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 47 | 20230712 | 202300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 48 | 20230712 | 202200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 49 | 20230712 | 202100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 50 | 20230712 | 202000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 51 | 20230712 | 201900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 52 | 20230712 | 201800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 53 | 20230712 | 201700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 54 | 20230712 | 201600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 55 | 20230712 | 201500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 56 | 20230712 | 201400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 57 | 20230712 | 201300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 58 | 20230712 | 201200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 59 | 20230712 | 201100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 60 | 20230712 | 201000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 61 | 20230712 | 200900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 62 | 20230712 | 200800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 63 | 20230712 | 200700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 64 | 20230712 | 200600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 65 | 20230712 | 200500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 66 | 20230712 | 200400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 67 | 20230712 | 200300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 68 | 20230712 | 200200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 69 | 20230712 | 200100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 70 | 20230712 | 200000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 71 | 20230712 | 195900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 72 | 20230712 | 195800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 73 | 20230712 | 195700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 74 | 20230712 | 195600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 75 | 20230712 | 195500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 76 | 20230712 | 195400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 77 | 20230712 | 195300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 78 | 20230712 | 195200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 79 | 20230712 | 195100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 80 | 20230712 | 195000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 81 | 20230712 | 194900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 82 | 20230712 | 194800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 83 | 20230712 | 194700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 84 | 20230712 | 194600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 85 | 20230712 | 194500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 86 | 20230712 | 194400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 87 | 20230712 | 194300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 88 | 20230712 | 194200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 89 | 20230712 | 194100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 90 | 20230712 | 194000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 91 | 20230712 | 193900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 92 | 20230712 | 193800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 93 | 20230712 | 193700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 94 | 20230712 | 193600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 95 | 20230712 | 193500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 96 | 20230712 | 193400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 97 | 20230712 | 193300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 98 | 20230712 | 193200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 99 | 20230712 | 193100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 100 | 20230712 | 193000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 101 | 20230712 | 192900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 102 | 20230712 | 192800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 103 | 20230712 | 192700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 104 | 20230712 | 192600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 105 | 20230712 | 192500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 106 | 20230712 | 192400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 107 | 20230712 | 192300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 108 | 20230712 | 192200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 109 | 20230712 | 192100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 110 | 20230712 | 192000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 111 | 20230712 | 191900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 112 | 20230712 | 191800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 113 | 20230712 | 191700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 114 | 20230712 | 191600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 115 | 20230712 | 191500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 116 | 20230712 | 191400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 117 | 20230712 | 191300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 118 | 20230712 | 191200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 119 | 20230712 | 191100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 120 | 20230712 | 191000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 121 | 20230712 | 190900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 122 | 20230712 | 190800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 123 | 20230712 | 190700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 124 | 20230712 | 190600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 125 | 20230712 | 190500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 126 | 20230712 | 190400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 127 | 20230712 | 190300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 128 | 20230712 | 190200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 129 | 20230712 | 190100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 130 | 20230712 | 190000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 131 | 20230712 | 185900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 132 | 20230712 | 185800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 133 | 20230712 | 185700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 134 | 20230712 | 185600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 135 | 20230712 | 185500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 136 | 20230712 | 185400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 137 | 20230712 | 185300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 138 | 20230712 | 185200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 139 | 20230712 | 185100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 140 | 20230712 | 185000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 141 | 20230712 | 184900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 142 | 20230712 | 184800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 143 | 20230712 | 184700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 144 | 20230712 | 184600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 145 | 20230712 | 184500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 146 | 20230712 | 184400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 147 | 20230712 | 184300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 148 | 20230712 | 184200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 149 | 20230712 | 184100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 150 | 20230712 | 184000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 151 | 20230712 | 183900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 152 | 20230712 | 183800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 153 | 20230712 | 183700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 154 | 20230712 | 183600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 155 | 20230712 | 183500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 156 | 20230712 | 183400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 157 | 20230712 | 183300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 158 | 20230712 | 183200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 159 | 20230712 | 183100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 160 | 20230712 | 183000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 161 | 20230712 | 182900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 162 | 20230712 | 182800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 163 | 20230712 | 182700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 164 | 20230712 | 182600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 165 | 20230712 | 182500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 166 | 20230712 | 182400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 167 | 20230712 | 182300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 168 | 20230712 | 182200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 169 | 20230712 | 182100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 170 | 20230712 | 182000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 171 | 20230712 | 181900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 172 | 20230712 | 181800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 173 | 20230712 | 181700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 174 | 20230712 | 181600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 175 | 20230712 | 181500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 176 | 20230712 | 181400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 177 | 20230712 | 181300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 178 | 20230712 | 181200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 179 | 20230712 | 181100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 180 | 20230712 | 181000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 181 | 20230712 | 180900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 182 | 20230712 | 180800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 183 | 20230712 | 180700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 184 | 20230712 | 180600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 185 | 20230712 | 180500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 186 | 20230712 | 180400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 187 | 20230712 | 180300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 188 | 20230712 | 180200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 189 | 20230712 | 180100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 190 | 20230712 | 180000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 191 | 20230712 | 175900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 192 | 20230712 | 175800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 193 | 20230712 | 175700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 194 | 20230712 | 175600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 195 | 20230712 | 175500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 196 | 20230712 | 175400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 197 | 20230712 | 175300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 198 | 20230712 | 175200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 199 | 20230712 | 175100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 200 | 20230712 | 175000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 201 | 20230712 | 174900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 202 | 20230712 | 174800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 203 | 20230712 | 174700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 204 | 20230712 | 174600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 205 | 20230712 | 174500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 206 | 20230712 | 174400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 207 | 20230712 | 174300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 208 | 20230712 | 174200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 209 | 20230712 | 174100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 210 | 20230712 | 174000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 211 | 20230712 | 173900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 212 | 20230712 | 173800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 213 | 20230712 | 173700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 214 | 20230712 | 173600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 215 | 20230712 | 173500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 216 | 20230712 | 173400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 217 | 20230712 | 173300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 218 | 20230712 | 173200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 219 | 20230712 | 173100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 220 | 20230712 | 173000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 221 | 20230712 | 172900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 222 | 20230712 | 172800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 223 | 20230712 | 172700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 224 | 20230712 | 172600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 225 | 20230712 | 172500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 226 | 20230712 | 172400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 227 | 20230712 | 172300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 228 | 20230712 | 172200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 229 | 20230712 | 172100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 230 | 20230712 | 172000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 231 | 20230712 | 171900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 232 | 20230712 | 171800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 233 | 20230712 | 171700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 234 | 20230712 | 171600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 235 | 20230712 | 171500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 236 | 20230712 | 171400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 237 | 20230712 | 171300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 238 | 20230712 | 171200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 239 | 20230712 | 171100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 240 | 20230712 | 171000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 241 | 20230712 | 170900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 242 | 20230712 | 170800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 243 | 20230712 | 170700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 244 | 20230712 | 170600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 245 | 20230712 | 170500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 246 | 20230712 | 170400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 247 | 20230712 | 170300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 248 | 20230712 | 170200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 249 | 20230712 | 170100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 250 | 20230712 | 170000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 251 | 20230712 | 165900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 252 | 20230712 | 165800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 253 | 20230712 | 165700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 254 | 20230712 | 165600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 255 | 20230712 | 165500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 256 | 20230712 | 165400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 257 | 20230712 | 165300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 258 | 20230712 | 165200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 259 | 20230712 | 165100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 260 | 20230712 | 165000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 261 | 20230712 | 164900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 262 | 20230712 | 164800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 263 | 20230712 | 164700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 264 | 20230712 | 164600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 265 | 20230712 | 164500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 266 | 20230712 | 164400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 267 | 20230712 | 164300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 268 | 20230712 | 164200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 269 | 20230712 | 164100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 270 | 20230712 | 164000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 271 | 20230712 | 163900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 272 | 20230712 | 163800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 273 | 20230712 | 163700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 274 | 20230712 | 163600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 275 | 20230712 | 163500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 276 | 20230712 | 163400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 277 | 20230712 | 163300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 278 | 20230712 | 163200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 279 | 20230712 | 163100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 280 | 20230712 | 163000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 281 | 20230712 | 162900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 282 | 20230712 | 162800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 283 | 20230712 | 162700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 284 | 20230712 | 162600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 285 | 20230712 | 162500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 286 | 20230712 | 162400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 287 | 20230712 | 162300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 288 | 20230712 | 162200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 289 | 20230712 | 162100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 290 | 20230712 | 162000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 291 | 20230712 | 161900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 292 | 20230712 | 161800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 293 | 20230712 | 161700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 294 | 20230712 | 161600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 295 | 20230712 | 161500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 296 | 20230712 | 161400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 297 | 20230712 | 161300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 298 | 20230712 | 161200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 299 | 20230712 | 161100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 300 | 20230712 | 161000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 301 | 20230712 | 160900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 302 | 20230712 | 160800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 303 | 20230712 | 160700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 304 | 20230712 | 160600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 305 | 20230712 | 160500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 306 | 20230712 | 160400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 307 | 20230712 | 160300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 308 | 20230712 | 160200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 309 | 20230712 | 160100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 310 | 20230712 | 160000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 311 | 20230712 | 155900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 312 | 20230712 | 155800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 313 | 20230712 | 155700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 314 | 20230712 | 155600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 315 | 20230712 | 155500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 316 | 20230712 | 155400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 317 | 20230712 | 155300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 318 | 20230712 | 155200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 319 | 20230712 | 155100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 320 | 20230712 | 155000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 321 | 20230712 | 154900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 322 | 20230712 | 154800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 323 | 20230712 | 154700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 324 | 20230712 | 154600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 325 | 20230712 | 154500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 326 | 20230712 | 154400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 327 | 20230712 | 154300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 328 | 20230712 | 154200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 329 | 20230712 | 154100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 330 | 20230712 | 154000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 331 | 20230712 | 153900 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 332 | 20230712 | 153800 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 333 | 20230712 | 153700 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 334 | 20230712 | 153600 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 335 | 20230712 | 153500 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 336 | 20230712 | 153400 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 337 | 20230712 | 153300 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 338 | 20230712 | 153200 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 339 | 20230712 | 153100 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 0 |
| 340 | 20230712 | 153000 | 22188267300 | 142400 | 142400 | 142400 | 142400 | 2553 |
| 341 | 20230712 | 152900 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 342 | 20230712 | 152800 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 343 | 20230712 | 152700 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 344 | 20230712 | 152600 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 345 | 20230712 | 152500 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 346 | 20230712 | 152400 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 347 | 20230712 | 152300 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 348 | 20230712 | 152200 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 349 | 20230712 | 152100 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 350 | 20230712 | 152000 | 21824720100 | 142500 | 142500 | 142500 | 142500 | 0 |
| 351 | 20230712 | 151900 | 21824720100 | 142500 | 142500 | 142800 | 142400 | 1334 |
| 352 | 20230712 | 151800 | 21634458100 | 142500 | 142300 | 142500 | 142100 | 432 |
| 353 | 20230712 | 151700 | 21572941900 | 142300 | 142000 | 142300 | 141900 | 1597 |
| 354 | 20230712 | 151600 | 21346007400 | 141800 | 141800 | 141900 | 141600 | 457 |
| 355 | 20230712 | 151500 | 21281216400 | 141600 | 141800 | 141900 | 141600 | 446 |
| 356 | 20230712 | 151400 | 21217972200 | 141800 | 142000 | 142000 | 141800 | 651 |
| 357 | 20230712 | 151300 | 21125589700 | 142000 | 141400 | 142000 | 141400 | 3026 |
| 358 | 20230712 | 151200 | 20696800800 | 141500 | 141400 | 141500 | 141400 | 333 |
| 359 | 20230712 | 151100 | 20649713900 | 141400 | 141400 | 141500 | 141300 | 212 |
| 360 | 20230712 | 151000 | 20619730700 | 141500 | 141400 | 141500 | 141400 | 563 |
| 361 | 20230712 | 150900 | 20540085000 | 141500 | 141300 | 141500 | 141300 | 332 |
| 362 | 20230712 | 150800 | 20493151400 | 141400 | 141400 | 141500 | 141300 | 326 |
| 363 | 20230712 | 150700 | 20447058300 | 141400 | 141200 | 141500 | 141100 | 302 |
| 364 | 20230712 | 150600 | 20404403100 | 141300 | 141500 | 141500 | 141100 | 236 |
| 365 | 20230712 | 150500 | 20371063400 | 141700 | 141700 | 141800 | 141500 | 605 |
| 366 | 20230712 | 150400 | 20285348500 | 141800 | 142200 | 142300 | 141700 | 982 |
| 367 | 20230712 | 150300 | 20145908200 | 142200 | 142500 | 142700 | 142200 | 538 |
| 368 | 20230712 | 150200 | 20069307600 | 142800 | 142800 | 142800 | 142500 | 617 |
| 369 | 20230712 | 150100 | 19981302200 | 142800 | 142700 | 142800 | 142600 | 581 |
| 370 | 20230712 | 150000 | 19898369600 | 142700 | 142900 | 142900 | 142700 | 507 |
| 371 | 20230712 | 145900 | 19825987100 | 143000 | 142700 | 143000 | 142700 | 1916 |
| 372 | 20230712 | 145800 | 19552027900 | 142800 | 142600 | 142900 | 142600 | 849 |
| 373 | 20230712 | 145700 | 19430786900 | 142600 | 142800 | 142800 | 142600 | 885 |
| 374 | 20230712 | 145600 | 19304483700 | 142600 | 142700 | 142800 | 142500 | 360 |
| 375 | 20230712 | 145500 | 19253118400 | 142700 | 142900 | 142900 | 142700 | 1056 |
| 376 | 20230712 | 145400 | 19102303100 | 142900 | 142500 | 142900 | 142500 | 1901 |
| 377 | 20230712 | 145300 | 18830973800 | 142400 | 142100 | 142500 | 142100 | 1155 |
| 378 | 20230712 | 145200 | 18666702300 | 142100 | 142000 | 142100 | 141800 | 838 |
| 379 | 20230712 | 145100 | 18547713700 | 142000 | 141900 | 142000 | 141900 | 804 |
| 380 | 20230712 | 145000 | 18433550700 | 141900 | 141600 | 141900 | 141500 | 886 |
| 381 | 20230712 | 144900 | 18308022800 | 141600 | 141600 | 141800 | 141600 | 440 |
| 382 | 20230712 | 144800 | 18245678200 | 141700 | 141800 | 141800 | 141600 | 115 |
| 383 | 20230712 | 144700 | 18229383300 | 141700 | 141800 | 141800 | 141600 | 195 |
| 384 | 20230712 | 144600 | 18201749000 | 141800 | 141800 | 141800 | 141700 | 314 |
| 385 | 20230712 | 144500 | 18157241400 | 142000 | 141800 | 142100 | 141800 | 538 |
| 386 | 20230712 | 144400 | 18080883200 | 141900 | 142000 | 142000 | 141800 | 138 |
| 387 | 20230712 | 144300 | 18061305900 | 142100 | 141700 | 142100 | 141700 | 377 |
| 388 | 20230712 | 144200 | 18007778600 | 141700 | 141400 | 141700 | 141400 | 611 |
| 389 | 20230712 | 144100 | 17921246000 | 141500 | 141500 | 141500 | 141300 | 263 |
| 390 | 20230712 | 144000 | 17884034100 | 141500 | 141700 | 141700 | 141500 | 78 |
| 391 | 20230712 | 143900 | 17872994900 | 141600 | 141900 | 141900 | 141500 | 414 |
| 392 | 20230712 | 143800 | 17814313600 | 142100 | 142200 | 142300 | 141800 | 270 |
| 393 | 20230712 | 143700 | 17775934100 | 142300 | 141700 | 142300 | 141700 | 4141 |
| 394 | 20230712 | 143600 | 17188121400 | 141600 | 141200 | 141600 | 141200 | 1123 |
| 395 | 20230712 | 143500 | 17029318900 | 141300 | 141300 | 141300 | 141200 | 568 |
| 396 | 20230712 | 143400 | 16949085700 | 141200 | 141100 | 141300 | 141000 | 1231 |
| 397 | 20230712 | 143300 | 16775270700 | 141100 | 140900 | 141200 | 140900 | 1449 |
| 398 | 20230712 | 143200 | 16570927800 | 141000 | 140300 | 141000 | 140300 | 3046 |
| 399 | 20230712 | 143100 | 16142130300 | 140400 | 140400 | 140400 | 140100 | 203 |
| 400 | 20230712 | 143000 | 16113635100 | 140400 | 140300 | 140500 | 140100 | 150 |
| 401 | 20230712 | 142900 | 16092568100 | 140300 | 140200 | 140500 | 140000 | 793 |
| 402 | 20230712 | 142800 | 15981239600 | 140200 | 140000 | 140200 | 140000 | 197 |
| 403 | 20230712 | 142700 | 15953657600 | 140000 | 140000 | 140400 | 140000 | 1248 |
| 404 | 20230712 | 142600 | 15778546600 | 140000 | 140200 | 140200 | 140000 | 136 |
| 405 | 20230712 | 142500 | 15759505800 | 140200 | 140000 | 140200 | 139800 | 235 |
| 406 | 20230712 | 142400 | 15726612000 | 140000 | 140000 | 140000 | 139800 | 165 |
| 407 | 20230712 | 142300 | 15703539700 | 140000 | 140200 | 140200 | 139800 | 513 |
| 408 | 20230712 | 142200 | 15631739500 | 140200 | 140300 | 140300 | 140200 | 125 |
| 409 | 20230712 | 142100 | 15614208700 | 140400 | 140500 | 140500 | 140300 | 37 |
| 410 | 20230712 | 142000 | 15609014100 | 140500 | 140700 | 140700 | 140400 | 473 |
| 411 | 20230712 | 141900 | 15542540900 | 140700 | 140800 | 140800 | 140700 | 236 |
| 412 | 20230712 | 141800 | 15509334700 | 140700 | 140600 | 140800 | 140600 | 729 |
| 413 | 20230712 | 141700 | 15406732900 | 140700 | 140500 | 140700 | 140400 | 792 |
| 414 | 20230712 | 141600 | 15295389400 | 140500 | 140200 | 140500 | 140200 | 1184 |
| 415 | 20230712 | 141500 | 15129138900 | 140200 | 140000 | 140200 | 140000 | 987 |
| 416 | 20230712 | 141400 | 14990866900 | 140100 | 140000 | 140200 | 140000 | 377 |
| 417 | 20230712 | 141300 | 14938081400 | 140100 | 139900 | 140100 | 139900 | 364 |
| 418 | 20230712 | 141200 | 14887150300 | 139900 | 140000 | 140000 | 139700 | 1037 |
| 419 | 20230712 | 141100 | 14742165600 | 140000 | 140200 | 140200 | 140000 | 459 |
| 420 | 20230712 | 141000 | 14677898000 | 140000 | 140000 | 140200 | 140000 | 345 |
| 421 | 20230712 | 140900 | 14629578200 | 140000 | 139900 | 140100 | 139800 | 127 |
| 422 | 20230712 | 140800 | 14611801100 | 139900 | 140300 | 140300 | 139800 | 374 |
| 423 | 20230712 | 140700 | 14559444500 | 140300 | 140500 | 140500 | 140200 | 358 |
| 424 | 20230712 | 140600 | 14509215200 | 140400 | 140500 | 140600 | 140400 | 1276 |
| 425 | 20230712 | 140500 | 14329955100 | 140400 | 140500 | 140600 | 140400 | 1370 |
| 426 | 20230712 | 140400 | 14137465800 | 140500 | 140400 | 140500 | 140400 | 457 |
| 427 | 20230712 | 140300 | 14073299200 | 140400 | 140400 | 140400 | 140300 | 931 |
| 428 | 20230712 | 140200 | 13942601200 | 140400 | 140500 | 140500 | 140300 | 342 |
| 429 | 20230712 | 140100 | 13894588700 | 140500 | 140400 | 140500 | 140400 | 547 |
| 430 | 20230712 | 140000 | 13817788900 | 140400 | 140400 | 140400 | 140300 | 1080 |
| 431 | 20230712 | 135900 | 13666160500 | 140400 | 140200 | 140400 | 140000 | 870 |
| 432 | 20230712 | 135800 | 13544130400 | 140200 | 139900 | 140200 | 139900 | 4208 |
| 433 | 20230712 | 135700 | 12954984800 | 139900 | 139900 | 140000 | 139800 | 1844 |
| 434 | 20230712 | 135600 | 12696963900 | 139800 | 139800 | 139900 | 139700 | 756 |
| 435 | 20230712 | 135500 | 12591256900 | 139800 | 139600 | 139800 | 139600 | 520 |
| 436 | 20230712 | 135400 | 12518622000 | 139600 | 139500 | 139700 | 139500 | 844 |
| 437 | 20230712 | 135300 | 12400853700 | 139400 | 139300 | 139400 | 139300 | 1496 |
| 438 | 20230712 | 135200 | 12192332000 | 139300 | 139200 | 139400 | 139200 | 212 |
| 439 | 20230712 | 135100 | 12162817300 | 139200 | 139400 | 139400 | 139200 | 385 |
| 440 | 20230712 | 135000 | 12109163300 | 139400 | 139300 | 139400 | 139200 | 1126 |
| 441 | 20230712 | 134900 | 11952303800 | 139200 | 139100 | 139300 | 139000 | 1291 |
| 442 | 20230712 | 134800 | 11772712600 | 139100 | 138900 | 139100 | 138800 | 995 |
| 443 | 20230712 | 134700 | 11634437700 | 138800 | 138800 | 138900 | 138700 | 334 |
| 444 | 20230712 | 134600 | 11588074800 | 138700 | 138700 | 138800 | 138700 | 167 |
| 445 | 20230712 | 134500 | 11564904600 | 138700 | 138800 | 138800 | 138700 | 165 |
| 446 | 20230712 | 134400 | 11542015000 | 138700 | 138800 | 138800 | 138700 | 461 |
| 447 | 20230712 | 134300 | 11478052500 | 138700 | 138500 | 138700 | 138400 | 693 |
| 448 | 20230712 | 134200 | 11381979100 | 138500 | 138500 | 138500 | 138400 | 80 |
| 449 | 20230712 | 134100 | 11370901600 | 138500 | 138500 | 138500 | 138400 | 60 |
| 450 | 20230712 | 134000 | 11362594000 | 138500 | 138600 | 138600 | 138400 | 159 |
| 451 | 20230712 | 133900 | 11340570200 | 138600 | 138500 | 138600 | 138400 | 149 |
| 452 | 20230712 | 133800 | 11319938300 | 138500 | 138500 | 138600 | 138500 | 253 |
| 453 | 20230712 | 133700 | 11284891300 | 138500 | 138500 | 138500 | 138400 | 102 |
| 454 | 20230712 | 133600 | 11270770100 | 138400 | 138400 | 138500 | 138400 | 80 |
| 455 | 20230712 | 133500 | 11259697500 | 138400 | 138500 | 138500 | 138400 | 154 |
| 456 | 20230712 | 133400 | 11238374200 | 138500 | 138400 | 138500 | 138400 | 301 |
| 457 | 20230712 | 133300 | 11196710100 | 138400 | 138400 | 138400 | 138300 | 35 |
| 458 | 20230712 | 133200 | 11191867900 | 138400 | 138200 | 138400 | 138200 | 309 |
| 459 | 20230712 | 133100 | 11149138100 | 138200 | 138200 | 138200 | 138100 | 79 |
| 460 | 20230712 | 133000 | 11138222000 | 138200 | 138200 | 138200 | 138100 | 125 |
| 461 | 20230712 | 132900 | 11120947400 | 138100 | 138200 | 138200 | 138100 | 85 |
| 462 | 20230712 | 132800 | 11109202200 | 138200 | 138100 | 138200 | 138000 | 498 |
| 463 | 20230712 | 132700 | 11040431400 | 138000 | 137900 | 138000 | 137900 | 989 |
| 464 | 20230712 | 132600 | 10903992600 | 137800 | 137800 | 137900 | 137700 | 531 |
| 465 | 20230712 | 132500 | 10830821300 | 137800 | 137800 | 137800 | 137800 | 206 |
| 466 | 20230712 | 132400 | 10802434500 | 137800 | 137800 | 137800 | 137700 | 43 |
| 467 | 20230712 | 132300 | 10796510900 | 137800 | 137700 | 137800 | 137700 | 345 |
| 468 | 20230712 | 132200 | 10749004000 | 137700 | 137500 | 137700 | 137400 | 65 |
| 469 | 20230712 | 132100 | 10740067000 | 137400 | 137600 | 137600 | 137400 | 145 |
| 470 | 20230712 | 132000 | 10720137300 | 137600 | 137500 | 137600 | 137400 | 111 |
| 471 | 20230712 | 131900 | 10704875200 | 137500 | 137500 | 137500 | 137500 | 52 |
| 472 | 20230712 | 131800 | 10697725200 | 137700 | 137700 | 137700 | 137400 | 56 |
| 473 | 20230712 | 131700 | 10690015500 | 137700 | 137500 | 137700 | 137400 | 230 |
| 474 | 20230712 | 131600 | 10658382300 | 137500 | 137500 | 137600 | 137500 | 11 |
| 475 | 20230712 | 131500 | 10656869600 | 137500 | 137600 | 137700 | 137500 | 398 |
| 476 | 20230712 | 131400 | 10602117400 | 137600 | 137600 | 137600 | 137500 | 128 |
| 477 | 20230712 | 131300 | 10584508500 | 137700 | 137600 | 137700 | 137600 | 176 |
| 478 | 20230712 | 131200 | 10560282600 | 137400 | 137300 | 137600 | 137300 | 445 |
| 479 | 20230712 | 131100 | 10499179200 | 137300 | 137300 | 137300 | 137200 | 227 |
| 480 | 20230712 | 131000 | 10468027300 | 137300 | 137300 | 137300 | 137200 | 388 |
| 481 | 20230712 | 130900 | 10414765300 | 137300 | 137700 | 137700 | 137300 | 404 |
| 482 | 20230712 | 130800 | 10359223200 | 137700 | 137800 | 137800 | 137600 | 212 |
| 483 | 20230712 | 130700 | 10330042000 | 137800 | 137600 | 137800 | 137600 | 119 |
| 484 | 20230712 | 130600 | 10313650200 | 137700 | 137800 | 137800 | 137600 | 93 |
| 485 | 20230712 | 130500 | 10300839100 | 137800 | 137700 | 137800 | 137700 | 177 |
| 486 | 20230712 | 130400 | 10276461900 | 137700 | 137900 | 137900 | 137700 | 231 |
| 487 | 20230712 | 130300 | 10244630900 | 137900 | 137900 | 137900 | 137800 | 99 |
| 488 | 20230712 | 130200 | 10230980600 | 137900 | 137800 | 137900 | 137800 | 69 |
| 489 | 20230712 | 130100 | 10221472100 | 137700 | 137800 | 137900 | 137700 | 40 |
| 490 | 20230712 | 130000 | 10215960600 | 137800 | 138000 | 138000 | 137800 | 145 |
| 491 | 20230712 | 125900 | 10195966800 | 138000 | 137900 | 138000 | 137900 | 69 |
| 492 | 20230712 | 125800 | 10186451300 | 137800 | 137800 | 137800 | 137800 | 54 |
| 493 | 20230712 | 125700 | 10179010100 | 137900 | 137800 | 137900 | 137800 | 146 |
| 494 | 20230712 | 125600 | 10158891100 | 137800 | 137900 | 138000 | 137800 | 151 |
| 495 | 20230712 | 125500 | 10138080400 | 137900 | 138000 | 138000 | 137900 | 118 |
| 496 | 20230712 | 125400 | 10121799800 | 137900 | 138000 | 138000 | 137900 | 276 |
| 497 | 20230712 | 125300 | 10083734400 | 138000 | 138000 | 138000 | 137900 | 28 |
| 498 | 20230712 | 125200 | 10079872200 | 137900 | 138000 | 138000 | 137900 | 130 |
| 499 | 20230712 | 125100 | 10061938100 | 138000 | 138000 | 138100 | 137900 | 74 |
| 500 | 20230712 | 125000 | 10051728000 | 138100 | 138000 | 138100 | 138000 | 67 |
| 501 | 20230712 | 124900 | 10042481500 | 138000 | 138100 | 138100 | 138000 | 74 |
| 502 | 20230712 | 124800 | 10032268800 | 138000 | 138100 | 138200 | 138000 | 1284 |
| 503 | 20230712 | 124700 | 9855059100 | 138200 | 138100 | 138200 | 138100 | 19 |
| 504 | 20230712 | 124600 | 9852433600 | 138100 | 138100 | 138200 | 138100 | 26 |
| 505 | 20230712 | 124500 | 9848842900 | 138200 | 138100 | 138200 | 138100 | 25 |
| 506 | 20230712 | 124400 | 9845388300 | 138200 | 138200 | 138200 | 138100 | 23 |
| 507 | 20230712 | 124300 | 9842211400 | 138200 | 138200 | 138200 | 138200 | 22 |
| 508 | 20230712 | 124200 | 9839171000 | 138200 | 138200 | 138200 | 138100 | 150 |
| 509 | 20230712 | 124100 | 9818454500 | 138200 | 138100 | 138200 | 138100 | 10 |
| 510 | 20230712 | 124000 | 9817072900 | 138100 | 138200 | 138200 | 138100 | 95 |
| 511 | 20230712 | 123900 | 9803949300 | 138200 | 138100 | 138200 | 138100 | 28 |
| 512 | 20230712 | 123800 | 9800082400 | 138200 | 138000 | 138200 | 138000 | 105 |
| 513 | 20230712 | 123700 | 9785580100 | 138200 | 138000 | 138200 | 138000 | 26 |
| 514 | 20230712 | 123600 | 9781991900 | 138000 | 138000 | 138200 | 138000 | 282 |
| 515 | 20230712 | 123500 | 9743074700 | 138000 | 138000 | 138000 | 137900 | 156 |
| 516 | 20230712 | 123400 | 9721548400 | 137900 | 138000 | 138000 | 137900 | 177 |
| 517 | 20230712 | 123300 | 9697133700 | 137900 | 138000 | 138000 | 137900 | 39 |
| 518 | 20230712 | 123200 | 9691754900 | 138000 | 137800 | 138000 | 137800 | 57 |
| 519 | 20230712 | 123100 | 9683897500 | 137900 | 137900 | 137900 | 137900 | 100 |
| 520 | 20230712 | 123000 | 9670107500 | 137900 | 137900 | 137900 | 137900 | 62 |
| 521 | 20230712 | 122900 | 9661557700 | 137800 | 137900 | 137900 | 137800 | 200 |
| 522 | 20230712 | 122800 | 9633987600 | 137800 | 138000 | 138000 | 137800 | 177 |
| 523 | 20230712 | 122700 | 9609579300 | 138000 | 138000 | 138000 | 138000 | 70 |
| 524 | 20230712 | 122600 | 9599919300 | 138000 | 138000 | 138000 | 137900 | 90 |
| 525 | 20230712 | 122500 | 9587502500 | 138000 | 138100 | 138100 | 138000 | 747 |
| 526 | 20230712 | 122400 | 9484413000 | 138100 | 138100 | 138100 | 138000 | 401 |
| 527 | 20230712 | 122300 | 9429036400 | 138200 | 138100 | 138200 | 138100 | 22 |
| 528 | 20230712 | 122200 | 9425996800 | 138100 | 138200 | 138200 | 138100 | 19 |
| 529 | 20230712 | 122100 | 9423372800 | 138200 | 138200 | 138200 | 138200 | 68 |
| 530 | 20230712 | 122000 | 9413975200 | 138200 | 138200 | 138200 | 138100 | 192 |
| 531 | 20230712 | 121900 | 9387443900 | 138200 | 138100 | 138200 | 138100 | 30 |
| 532 | 20230712 | 121800 | 9383299600 | 138200 | 138200 | 138200 | 138100 | 60 |
| 533 | 20230712 | 121700 | 9375009200 | 138100 | 138000 | 138100 | 138000 | 123 |
| 534 | 20230712 | 121600 | 9358025200 | 138100 | 138100 | 138100 | 138100 | 25 |
| 535 | 20230712 | 121500 | 9354572700 | 138000 | 138100 | 138100 | 138000 | 34 |
| 536 | 20230712 | 121400 | 9349880000 | 138200 | 138100 | 138200 | 137900 | 488 |
| 537 | 20230712 | 121300 | 9282533000 | 138100 | 138100 | 138100 | 138100 | 147 |
| 538 | 20230712 | 121200 | 9262232300 | 138200 | 138200 | 138200 | 138100 | 28 |
| 539 | 20230712 | 121100 | 9258364200 | 138200 | 138200 | 138200 | 138100 | 33 |
| 540 | 20230712 | 121000 | 9253805300 | 138100 | 138100 | 138100 | 138100 | 4 |
| 541 | 20230712 | 120900 | 9253252900 | 138100 | 138100 | 138100 | 138100 | 217 |
| 542 | 20230712 | 120800 | 9223285200 | 138100 | 138100 | 138100 | 138000 | 67 |
| 543 | 20230712 | 120700 | 9214037100 | 138100 | 137900 | 138100 | 137900 | 95 |
| 544 | 20230712 | 120600 | 9200932300 | 137900 | 137900 | 138000 | 137900 | 120 |
| 545 | 20230712 | 120500 | 9184374200 | 138000 | 138000 | 138000 | 138000 | 160 |
| 546 | 20230712 | 120400 | 9162294200 | 138000 | 138000 | 138000 | 137900 | 85 |
| 547 | 20230712 | 120300 | 9150566000 | 137900 | 137900 | 137900 | 137900 | 27 |
| 548 | 20230712 | 120200 | 9146842700 | 137900 | 137900 | 137900 | 137800 | 133 |
| 549 | 20230712 | 120100 | 9128504800 | 137800 | 137900 | 137900 | 137800 | 61 |
| 550 | 20230712 | 120000 | 9120093500 | 137800 | 137900 | 137900 | 137800 | 43 |
| 551 | 20230712 | 115900 | 9114166600 | 137900 | 137800 | 137900 | 137800 | 59 |
| 552 | 20230712 | 115800 | 9106032200 | 137800 | 137700 | 137800 | 137700 | 79 |
| 553 | 20230712 | 115700 | 9095146200 | 137700 | 137900 | 137900 | 137600 | 66 |
| 554 | 20230712 | 115600 | 9086062000 | 138000 | 137900 | 138000 | 137700 | 514 |
| 555 | 20230712 | 115500 | 9015223700 | 138000 | 138000 | 138100 | 138000 | 370 |
| 556 | 20230712 | 115400 | 8964163500 | 138000 | 138000 | 138000 | 138000 | 6 |
| 557 | 20230712 | 115300 | 8963335500 | 138100 | 138100 | 138100 | 138000 | 34 |
| 558 | 20230712 | 115200 | 8958641800 | 138100 | 138100 | 138100 | 138000 | 28 |
| 559 | 20230712 | 115100 | 8954775600 | 138000 | 138000 | 138100 | 138000 | 251 |
| 560 | 20230712 | 115000 | 8920137200 | 138000 | 137900 | 138000 | 137900 | 25 |
| 561 | 20230712 | 114900 | 8916689200 | 137900 | 137800 | 137900 | 137800 | 102 |
| 562 | 20230712 | 114800 | 8902624400 | 137800 | 137900 | 137900 | 137800 | 34 |
| 563 | 20230712 | 114700 | 8897938600 | 137900 | 137900 | 137900 | 137800 | 215 |
| 564 | 20230712 | 114600 | 8868300100 | 137800 | 137800 | 137800 | 137800 | 131 |
| 565 | 20230712 | 114500 | 8850248300 | 137800 | 137900 | 137900 | 137700 | 108 |
| 566 | 20230712 | 114400 | 8835368200 | 137900 | 137800 | 137900 | 137700 | 154 |
| 567 | 20230712 | 114300 | 8814142500 | 137800 | 137800 | 137800 | 137800 | 66 |
| 568 | 20230712 | 114200 | 8805047700 | 137800 | 137900 | 137900 | 137800 | 242 |
| 569 | 20230712 | 114100 | 8771697200 | 137900 | 137900 | 137900 | 137900 | 75 |
| 570 | 20230712 | 114000 | 8761354700 | 137800 | 137900 | 138000 | 137800 | 165 |
| 571 | 20230712 | 113900 | 8738602800 | 137900 | 137900 | 137900 | 137800 | 144 |
| 572 | 20230712 | 113800 | 8718752800 | 137900 | 137900 | 137900 | 137900 | 84 |
| 573 | 20230712 | 113700 | 8707169200 | 137900 | 137800 | 137900 | 137800 | 310 |
| 574 | 20230712 | 113600 | 8664445900 | 137800 | 137900 | 137900 | 137800 | 95 |
| 575 | 20230712 | 113500 | 8651349600 | 137900 | 138000 | 138000 | 137900 | 268 |
| 576 | 20230712 | 113400 | 8614392300 | 138000 | 137900 | 138000 | 137900 | 98 |
| 577 | 20230712 | 113300 | 8600868400 | 138000 | 138000 | 138000 | 137900 | 118 |
| 578 | 20230712 | 113200 | 8584595400 | 138000 | 138000 | 138000 | 138000 | 120 |
| 579 | 20230712 | 113100 | 8568035400 | 138000 | 137900 | 138100 | 137900 | 110 |
| 580 | 20230712 | 113000 | 8552855400 | 137900 | 137900 | 137900 | 137900 | 114 |
| 581 | 20230712 | 112900 | 8537134800 | 137900 | 138000 | 138000 | 137800 | 29 |
| 582 | 20230712 | 112800 | 8533134600 | 137800 | 138100 | 138100 | 137800 | 634 |
| 583 | 20230712 | 112700 | 8445647600 | 138200 | 138200 | 138200 | 138100 | 19 |
| 584 | 20230712 | 112600 | 8443022600 | 138200 | 138100 | 138200 | 138000 | 37 |
| 585 | 20230712 | 112500 | 8437915000 | 138100 | 138100 | 138200 | 138100 | 19 |
| 586 | 20230712 | 112400 | 8435291000 | 138100 | 138000 | 138200 | 137900 | 159 |
| 587 | 20230712 | 112300 | 8413348800 | 138200 | 138000 | 138200 | 138000 | 113 |
| 588 | 20230712 | 112200 | 8397754000 | 137900 | 138000 | 138300 | 137900 | 44 |
| 589 | 20230712 | 112100 | 8391684300 | 138000 | 138000 | 138200 | 138000 | 2232 |
| 590 | 20230712 | 112000 | 8083667100 | 138300 | 138200 | 138400 | 138100 | 215 |
| 591 | 20230712 | 111900 | 8053965800 | 138100 | 138400 | 138400 | 138100 | 178 |
| 592 | 20230712 | 111800 | 8029356900 | 138400 | 138400 | 138400 | 138300 | 49 |
| 593 | 20230712 | 111700 | 8022577100 | 138400 | 138300 | 138400 | 138200 | 31 |
| 594 | 20230712 | 111600 | 8018290500 | 138300 | 138300 | 138500 | 138300 | 130 |
| 595 | 20230712 | 111500 | 8000307600 | 138300 | 138300 | 138300 | 138300 | 44 |
| 596 | 20230712 | 111400 | 7994222400 | 138300 | 138200 | 138300 | 138200 | 70 |
| 597 | 20230712 | 111300 | 7984544000 | 138300 | 138200 | 138300 | 138200 | 19 |
| 598 | 20230712 | 111200 | 7981918000 | 138200 | 138200 | 138200 | 138200 | 8 |
| 599 | 20230712 | 111100 | 7980812400 | 138200 | 138200 | 138200 | 138200 | 146 |
| 600 | 20230712 | 111000 | 7960635200 | 138200 | 138300 | 138300 | 138200 | 73 |
| 601 | 20230712 | 110900 | 7950541400 | 138300 | 138400 | 138400 | 138300 | 252 |
| 602 | 20230712 | 110800 | 7915689700 | 138400 | 138500 | 138500 | 138400 | 144 |
| 603 | 20230712 | 110700 | 7895759900 | 138300 | 138500 | 138500 | 138300 | 171 |
| 604 | 20230712 | 110600 | 7872080600 | 138500 | 138500 | 138500 | 138300 | 362 |
| 605 | 20230712 | 110500 | 7821989300 | 138500 | 138400 | 138500 | 138400 | 61 |
| 606 | 20230712 | 110400 | 7813546500 | 138400 | 138600 | 138600 | 138400 | 284 |
| 607 | 20230712 | 110300 | 7774210100 | 138700 | 138800 | 138800 | 138700 | 23 |
| 608 | 20230712 | 110200 | 7771019500 | 138800 | 138900 | 138900 | 138600 | 349 |
| 609 | 20230712 | 110100 | 7722600700 | 138900 | 139000 | 139100 | 138900 | 158 |
| 610 | 20230712 | 110000 | 7700638800 | 139000 | 139000 | 139100 | 138900 | 89 |
| 611 | 20230712 | 105900 | 7688268100 | 139000 | 139100 | 139100 | 138900 | 119 |
| 612 | 20230712 | 105800 | 7671722000 | 139100 | 138800 | 139100 | 138800 | 1229 |
| 613 | 20230712 | 105700 | 7500987400 | 138700 | 138800 | 138800 | 138600 | 372 |
| 614 | 20230712 | 105600 | 7449366300 | 138800 | 138700 | 138800 | 138700 | 29 |
| 615 | 20230712 | 105500 | 7445341500 | 138800 | 138700 | 138800 | 138600 | 356 |
| 616 | 20230712 | 105400 | 7395960200 | 138800 | 138600 | 138800 | 138600 | 540 |
| 617 | 20230712 | 105300 | 7321078800 | 138500 | 138500 | 138600 | 138500 | 104 |
| 618 | 20230712 | 105200 | 7306674200 | 138500 | 138600 | 138600 | 138500 | 421 |
| 619 | 20230712 | 105100 | 7248334200 | 138600 | 138500 | 138600 | 138500 | 341 |
| 620 | 20230712 | 105000 | 7201094700 | 138500 | 138600 | 138600 | 138500 | 327 |
| 621 | 20230712 | 104900 | 7155783300 | 138600 | 138300 | 138600 | 138300 | 702 |
| 622 | 20230712 | 104800 | 7058621500 | 138300 | 137900 | 138300 | 137900 | 553 |
| 623 | 20230712 | 104700 | 6982271600 | 138000 | 138000 | 138000 | 138000 | 60 |
| 624 | 20230712 | 104600 | 6973991600 | 138000 | 138100 | 138100 | 138000 | 341 |
| 625 | 20230712 | 104500 | 6926929600 | 138100 | 138000 | 138200 | 138000 | 410 |
| 626 | 20230712 | 104400 | 6870302400 | 138000 | 137800 | 138000 | 137800 | 361 |
| 627 | 20230712 | 104300 | 6820500500 | 137900 | 137900 | 137900 | 137800 | 119 |
| 628 | 20230712 | 104200 | 6804093800 | 137800 | 137800 | 137800 | 137800 | 52 |
| 629 | 20230712 | 104100 | 6796928200 | 137800 | 137900 | 137900 | 137800 | 123 |
| 630 | 20230712 | 104000 | 6779971600 | 137800 | 137900 | 137900 | 137800 | 115 |
| 631 | 20230712 | 103900 | 6764115100 | 137900 | 137800 | 137900 | 137800 | 139 |
| 632 | 20230712 | 103800 | 6744957200 | 137800 | 137900 | 137900 | 137800 | 89 |
| 633 | 20230712 | 103700 | 6732684900 | 137900 | 137900 | 137900 | 137800 | 461 |
| 634 | 20230712 | 103600 | 6669115000 | 137900 | 137900 | 137900 | 137800 | 90 |
| 635 | 20230712 | 103500 | 6656706700 | 137900 | 137900 | 137900 | 137900 | 273 |
| 636 | 20230712 | 103400 | 6619060000 | 137800 | 138000 | 138000 | 137600 | 166 |
| 637 | 20230712 | 103300 | 6596175500 | 138000 | 137900 | 138000 | 137600 | 472 |
| 638 | 20230712 | 103200 | 6531066800 | 137900 | 137900 | 137900 | 137900 | 8 |
| 639 | 20230712 | 103100 | 6529963600 | 137300 | 137900 | 137900 | 137100 | 543 |
| 640 | 20230712 | 103000 | 6455264000 | 137900 | 138000 | 138000 | 137900 | 36 |
| 641 | 20230712 | 102900 | 6450296100 | 138000 | 138000 | 138000 | 138000 | 149 |
| 642 | 20230712 | 102800 | 6429734100 | 138100 | 138200 | 138200 | 138000 | 151 |
| 643 | 20230712 | 102700 | 6408890600 | 138100 | 138100 | 138200 | 138100 | 88 |
| 644 | 20230712 | 102600 | 6396737500 | 138000 | 137900 | 138100 | 137900 | 212 |
| 645 | 20230712 | 102500 | 6367482800 | 137700 | 137700 | 137900 | 137700 | 89 |
| 646 | 20230712 | 102400 | 6355217100 | 137900 | 137600 | 137900 | 137600 | 81 |
| 647 | 20230712 | 102300 | 6344053200 | 137600 | 137900 | 137900 | 137600 | 206 |
| 648 | 20230712 | 102200 | 6315683900 | 137900 | 137900 | 137900 | 137700 | 160 |
| 649 | 20230712 | 102100 | 6293638700 | 137900 | 138000 | 138000 | 137800 | 197 |
| 650 | 20230712 | 102000 | 6266465700 | 138000 | 138100 | 138100 | 138000 | 106 |
| 651 | 20230712 | 101900 | 6251837500 | 138100 | 138100 | 138200 | 138000 | 672 |
| 652 | 20230712 | 101800 | 6159096900 | 138100 | 138100 | 138200 | 138100 | 178 |
| 653 | 20230712 | 101700 | 6134502700 | 138100 | 138100 | 138200 | 138100 | 29 |
| 654 | 20230712 | 101600 | 6130497600 | 138100 | 138000 | 138100 | 138000 | 13 |
| 655 | 20230712 | 101500 | 6128703100 | 138000 | 138200 | 138200 | 138000 | 123 |
| 656 | 20230712 | 101400 | 6111707900 | 138100 | 138100 | 138100 | 138100 | 59 |
| 657 | 20230712 | 101300 | 6103560000 | 138000 | 138000 | 138000 | 137900 | 279 |
| 658 | 20230712 | 101200 | 6065065000 | 138100 | 138100 | 138100 | 138100 | 89 |
| 659 | 20230712 | 101100 | 6052774100 | 138100 | 138100 | 138100 | 138100 | 310 |
| 660 | 20230712 | 101000 | 6009963100 | 138000 | 137900 | 138000 | 137900 | 56 |
| 661 | 20230712 | 100900 | 6002235500 | 137800 | 138100 | 138100 | 137800 | 1097 |
| 662 | 20230712 | 100800 | 5850888900 | 138100 | 138100 | 138200 | 138100 | 43 |
| 663 | 20230712 | 100700 | 5844949700 | 138100 | 138100 | 138100 | 138100 | 38 |
| 664 | 20230712 | 100600 | 5839701900 | 138100 | 138100 | 138200 | 138000 | 121 |
| 665 | 20230712 | 100500 | 5822991400 | 138100 | 137800 | 138100 | 137800 | 707 |
| 666 | 20230712 | 100400 | 5725463300 | 137800 | 137700 | 137800 | 137700 | 132 |
| 667 | 20230712 | 100300 | 5707277000 | 137700 | 137500 | 137700 | 137500 | 338 |
| 668 | 20230712 | 100200 | 5660774100 | 137400 | 137400 | 137400 | 137400 | 119 |
| 669 | 20230712 | 100100 | 5644423500 | 137500 | 137700 | 137700 | 137500 | 35 |
| 670 | 20230712 | 100000 | 5639608600 | 137700 | 137800 | 137800 | 137700 | 32 |
| 671 | 20230712 | 095900 | 5635199900 | 137400 | 137600 | 137700 | 137400 | 60 |
| 672 | 20230712 | 095800 | 5626947800 | 137600 | 137500 | 137600 | 137500 | 126 |
| 673 | 20230712 | 095700 | 5609615400 | 137400 | 137400 | 137400 | 137100 | 118 |
| 674 | 20230712 | 095600 | 5593406100 | 137400 | 137100 | 137400 | 137100 | 61 |
| 675 | 20230712 | 095500 | 5585041800 | 137100 | 137300 | 137300 | 137000 | 371 |
| 676 | 20230712 | 095400 | 5534195700 | 137400 | 137600 | 137600 | 137000 | 413 |
| 677 | 20230712 | 095300 | 5477572000 | 137600 | 137000 | 137600 | 137000 | 36 |
| 678 | 20230712 | 095200 | 5472639400 | 137000 | 137000 | 137000 | 136900 | 95 |
| 679 | 20230712 | 095100 | 5459632500 | 137000 | 137600 | 137700 | 137000 | 146 |
| 680 | 20230712 | 095000 | 5439612900 | 137700 | 137100 | 137700 | 137100 | 262 |
| 681 | 20230712 | 094900 | 5403601900 | 137100 | 136800 | 137100 | 136700 | 76 |
| 682 | 20230712 | 094800 | 5393197800 | 136700 | 137200 | 137300 | 136700 | 1135 |
| 683 | 20230712 | 094700 | 5237729600 | 137400 | 137600 | 137600 | 137200 | 461 |
| 684 | 20230712 | 094600 | 5174415600 | 137600 | 137700 | 137700 | 137500 | 153 |
| 685 | 20230712 | 094500 | 5153366600 | 137600 | 137900 | 137900 | 137500 | 165 |
| 686 | 20230712 | 094400 | 5130667800 | 137900 | 137800 | 137900 | 137600 | 203 |
| 687 | 20230712 | 094300 | 5102718100 | 137800 | 137900 | 137900 | 137800 | 60 |
| 688 | 20230712 | 094200 | 5094449500 | 137600 | 137700 | 137800 | 137300 | 416 |
| 689 | 20230712 | 094100 | 5037252500 | 137800 | 138100 | 138200 | 137800 | 701 |
| 690 | 20230712 | 094000 | 4940564500 | 138000 | 138200 | 138300 | 138000 | 371 |
| 691 | 20230712 | 093900 | 4889333400 | 138200 | 138200 | 138200 | 138100 | 57 |
| 692 | 20230712 | 093800 | 4881456200 | 138200 | 138100 | 138200 | 138000 | 100 |
| 693 | 20230712 | 093700 | 4867649400 | 138100 | 138100 | 138100 | 138000 | 121 |
| 694 | 20230712 | 093600 | 4850940500 | 138100 | 138200 | 138200 | 138000 | 77 |
| 695 | 20230712 | 093500 | 4840303100 | 138200 | 138300 | 138700 | 138000 | 936 |
| 696 | 20230712 | 093400 | 4710817800 | 138400 | 138900 | 138900 | 138400 | 303 |
| 697 | 20230712 | 093300 | 4668846300 | 138900 | 138800 | 138900 | 138700 | 413 |
| 698 | 20230712 | 093200 | 4611528200 | 138800 | 139000 | 139200 | 138800 | 748 |
| 699 | 20230712 | 093100 | 4507640600 | 139100 | 139000 | 139100 | 139000 | 203 |
| 700 | 20230712 | 093000 | 4479417600 | 139200 | 139400 | 139400 | 138900 | 935 |
| 701 | 20230712 | 092900 | 4349379700 | 139400 | 139200 | 139400 | 139000 | 961 |
| 702 | 20230712 | 092800 | 4215609400 | 139100 | 138800 | 139100 | 138800 | 2406 |
| 703 | 20230712 | 092700 | 3881245600 | 138800 | 138600 | 138800 | 138600 | 1028 |
| 704 | 20230712 | 092600 | 3738619800 | 138600 | 138700 | 138700 | 138600 | 177 |
| 705 | 20230712 | 092500 | 3714083600 | 138700 | 138700 | 138800 | 138600 | 409 |
| 706 | 20230712 | 092400 | 3657355000 | 138600 | 138600 | 138700 | 138600 | 474 |
| 707 | 20230712 | 092300 | 3591629300 | 138700 | 138400 | 138700 | 138300 | 824 |
| 708 | 20230712 | 092200 | 3477491000 | 138300 | 138300 | 138400 | 138300 | 248 |
| 709 | 20230712 | 092100 | 3443186100 | 138300 | 138100 | 138300 | 138000 | 634 |
| 710 | 20230712 | 092000 | 3355585700 | 138100 | 138200 | 138200 | 138000 | 355 |
| 711 | 20230712 | 091900 | 3306586800 | 138100 | 138200 | 138200 | 138100 | 324 |
| 712 | 20230712 | 091800 | 3261817300 | 138100 | 138300 | 138300 | 138100 | 277 |
| 713 | 20230712 | 091700 | 3223522400 | 138300 | 138300 | 138300 | 138200 | 234 |
| 714 | 20230712 | 091600 | 3191172100 | 138300 | 138600 | 138600 | 138300 | 946 |
| 715 | 20230712 | 091500 | 3060127100 | 138500 | 138400 | 138600 | 138400 | 573 |
| 716 | 20230712 | 091400 | 2980760100 | 138400 | 138200 | 138400 | 138200 | 471 |
| 717 | 20230712 | 091300 | 2915638200 | 138300 | 137800 | 138300 | 137800 | 1926 |
| 718 | 20230712 | 091200 | 2649763400 | 137800 | 137900 | 137900 | 137700 | 518 |
| 719 | 20230712 | 091100 | 2578390500 | 137800 | 138200 | 138200 | 137800 | 342 |
| 720 | 20230712 | 091000 | 2531191700 | 138100 | 138200 | 138300 | 138000 | 642 |
| 721 | 20230712 | 090900 | 2442472600 | 138200 | 138300 | 138300 | 138100 | 127 |
| 722 | 20230712 | 090800 | 2424922100 | 138300 | 138300 | 138400 | 138100 | 731 |
| 723 | 20230712 | 090700 | 2323794400 | 138300 | 138500 | 138500 | 137800 | 1014 |
| 724 | 20230712 | 090600 | 2183873700 | 138500 | 138900 | 138900 | 138200 | 1417 |
| 725 | 20230712 | 090500 | 1987546800 | 138800 | 138900 | 139300 | 138800 | 2974 |
| 726 | 20230712 | 090400 | 1573954200 | 138900 | 137800 | 139100 | 137600 | 4465 |
| 727 | 20230712 | 090300 | 955322400 | 137700 | 137700 | 137800 | 137300 | 1941 |
| 728 | 20230712 | 090200 | 688209300 | 137700 | 137600 | 137900 | 137500 | 1135 |
| 729 | 20230712 | 090100 | 531911400 | 137500 | 137100 | 137900 | 137100 | 2059 |
| 730 | 20230712 | 090000 | 248621900 | 137100 | 136000 | 137100 | 135800 | 1824 |