41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 3 | 20230726 | 205400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 4 | 20230726 | 205300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 5 | 20230726 | 205200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 6 | 20230726 | 205100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 7 | 20230726 | 205000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 8 | 20230726 | 204900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 9 | 20230726 | 204800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 10 | 20230726 | 204700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 11 | 20230726 | 204600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 12 | 20230726 | 204500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 13 | 20230726 | 204400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 14 | 20230726 | 204300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 15 | 20230726 | 204200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 16 | 20230726 | 204100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 17 | 20230726 | 204000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 18 | 20230726 | 203900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 19 | 20230726 | 203800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 20 | 20230726 | 203700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 21 | 20230726 | 203600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 22 | 20230726 | 203500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 23 | 20230726 | 203400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 24 | 20230726 | 203300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 25 | 20230726 | 203200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 26 | 20230726 | 203100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 27 | 20230726 | 203000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 28 | 20230726 | 202900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 29 | 20230726 | 202800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 30 | 20230726 | 202700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 31 | 20230726 | 202600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 32 | 20230726 | 202500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 33 | 20230726 | 202400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 34 | 20230726 | 202300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 35 | 20230726 | 202200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 36 | 20230726 | 202100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 37 | 20230726 | 202000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 38 | 20230726 | 201900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 39 | 20230726 | 201800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 40 | 20230726 | 201700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 41 | 20230726 | 201600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 42 | 20230726 | 201500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 43 | 20230726 | 201400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 44 | 20230726 | 201300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 45 | 20230726 | 201200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 46 | 20230726 | 201100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 47 | 20230726 | 201000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 48 | 20230726 | 200900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 49 | 20230726 | 200800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 50 | 20230726 | 200700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 51 | 20230726 | 200600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 52 | 20230726 | 200500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 53 | 20230726 | 200400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 54 | 20230726 | 200300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 55 | 20230726 | 200200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 56 | 20230726 | 200100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 57 | 20230726 | 200000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 58 | 20230726 | 195900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 59 | 20230726 | 195800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 60 | 20230726 | 195700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 61 | 20230726 | 195600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 62 | 20230726 | 195500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 63 | 20230726 | 195400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 64 | 20230726 | 195300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 65 | 20230726 | 195200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 66 | 20230726 | 195100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 67 | 20230726 | 195000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 68 | 20230726 | 194900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 69 | 20230726 | 194800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 70 | 20230726 | 194700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 71 | 20230726 | 194600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 72 | 20230726 | 194500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 73 | 20230726 | 194400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 74 | 20230726 | 194300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 75 | 20230726 | 194200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 76 | 20230726 | 194100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 77 | 20230726 | 194000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 78 | 20230726 | 193900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 79 | 20230726 | 193800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 80 | 20230726 | 193700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 81 | 20230726 | 193600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 82 | 20230726 | 193500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 83 | 20230726 | 193400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 84 | 20230726 | 193300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 85 | 20230726 | 193200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 86 | 20230726 | 193100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 87 | 20230726 | 193000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 88 | 20230726 | 192900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 89 | 20230726 | 192800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 90 | 20230726 | 192700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 91 | 20230726 | 192600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 92 | 20230726 | 192500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 93 | 20230726 | 192400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 94 | 20230726 | 192300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 95 | 20230726 | 192200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 96 | 20230726 | 192100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 97 | 20230726 | 192000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 98 | 20230726 | 191900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 99 | 20230726 | 191800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 100 | 20230726 | 191700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 101 | 20230726 | 191600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 102 | 20230726 | 191500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 103 | 20230726 | 191400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 104 | 20230726 | 191300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 105 | 20230726 | 191200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 106 | 20230726 | 191100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 107 | 20230726 | 191000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 108 | 20230726 | 190900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 109 | 20230726 | 190800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 110 | 20230726 | 190700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 111 | 20230726 | 190600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 112 | 20230726 | 190500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 113 | 20230726 | 190400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 114 | 20230726 | 190300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 115 | 20230726 | 190200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 116 | 20230726 | 190100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 117 | 20230726 | 190000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 118 | 20230726 | 185900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 119 | 20230726 | 185800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 120 | 20230726 | 185700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 121 | 20230726 | 185600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 122 | 20230726 | 185500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 123 | 20230726 | 185400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 124 | 20230726 | 185300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 125 | 20230726 | 185200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 126 | 20230726 | 185100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 127 | 20230726 | 185000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 128 | 20230726 | 184900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 129 | 20230726 | 184800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 130 | 20230726 | 184700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 131 | 20230726 | 184600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 132 | 20230726 | 184500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 133 | 20230726 | 184400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 134 | 20230726 | 184300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 135 | 20230726 | 184200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 136 | 20230726 | 184100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 137 | 20230726 | 184000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 138 | 20230726 | 183900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 139 | 20230726 | 183800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 140 | 20230726 | 183700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 141 | 20230726 | 183600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 142 | 20230726 | 183500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 143 | 20230726 | 183400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 144 | 20230726 | 183300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 145 | 20230726 | 183200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 146 | 20230726 | 183100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 147 | 20230726 | 183000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 148 | 20230726 | 182900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 149 | 20230726 | 182800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 150 | 20230726 | 182700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 151 | 20230726 | 182600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 152 | 20230726 | 182500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 153 | 20230726 | 182400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 154 | 20230726 | 182300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 155 | 20230726 | 182200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 156 | 20230726 | 182100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 157 | 20230726 | 182000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 158 | 20230726 | 181900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 159 | 20230726 | 181800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 160 | 20230726 | 181700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 161 | 20230726 | 181600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 162 | 20230726 | 181500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 163 | 20230726 | 181400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 164 | 20230726 | 181300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 165 | 20230726 | 181200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 166 | 20230726 | 181100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 167 | 20230726 | 181000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 168 | 20230726 | 180900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 169 | 20230726 | 180800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 170 | 20230726 | 180700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 171 | 20230726 | 180600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 172 | 20230726 | 180500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 173 | 20230726 | 180400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 174 | 20230726 | 180300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 175 | 20230726 | 180200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 176 | 20230726 | 180100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 177 | 20230726 | 180000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 178 | 20230726 | 175900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 179 | 20230726 | 175800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 180 | 20230726 | 175700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 181 | 20230726 | 175600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 182 | 20230726 | 175500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 183 | 20230726 | 175400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 184 | 20230726 | 175300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 185 | 20230726 | 175200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 186 | 20230726 | 175100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 187 | 20230726 | 175000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 188 | 20230726 | 174900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 189 | 20230726 | 174800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 190 | 20230726 | 174700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 191 | 20230726 | 174600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 192 | 20230726 | 174500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 193 | 20230726 | 174400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 194 | 20230726 | 174300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 195 | 20230726 | 174200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 196 | 20230726 | 174100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 197 | 20230726 | 174000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 198 | 20230726 | 173900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 199 | 20230726 | 173800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 200 | 20230726 | 173700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 201 | 20230726 | 173600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 202 | 20230726 | 173500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 203 | 20230726 | 173400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 204 | 20230726 | 173300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 205 | 20230726 | 173200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 206 | 20230726 | 173100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 207 | 20230726 | 173000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 208 | 20230726 | 172900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 209 | 20230726 | 172800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 210 | 20230726 | 172700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 211 | 20230726 | 172600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 212 | 20230726 | 172500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 213 | 20230726 | 172400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 214 | 20230726 | 172300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 215 | 20230726 | 172200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 216 | 20230726 | 172100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 217 | 20230726 | 172000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 218 | 20230726 | 171900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 219 | 20230726 | 171800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 220 | 20230726 | 171700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 221 | 20230726 | 171600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 222 | 20230726 | 171500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 223 | 20230726 | 171400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 224 | 20230726 | 171300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 225 | 20230726 | 171200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 226 | 20230726 | 171100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 227 | 20230726 | 171000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 228 | 20230726 | 170900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 229 | 20230726 | 170800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 230 | 20230726 | 170700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 231 | 20230726 | 170600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 232 | 20230726 | 170500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 233 | 20230726 | 170400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 234 | 20230726 | 170300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 235 | 20230726 | 170200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 236 | 20230726 | 170100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 237 | 20230726 | 170000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 238 | 20230726 | 165900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 239 | 20230726 | 165800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 240 | 20230726 | 165700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 241 | 20230726 | 165600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 242 | 20230726 | 165500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 243 | 20230726 | 165400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 244 | 20230726 | 165300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 245 | 20230726 | 165200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 246 | 20230726 | 165100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 247 | 20230726 | 165000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 248 | 20230726 | 164900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 249 | 20230726 | 164800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 250 | 20230726 | 164700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 251 | 20230726 | 164600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 252 | 20230726 | 164500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 253 | 20230726 | 164400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 254 | 20230726 | 164300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 255 | 20230726 | 164200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 256 | 20230726 | 164100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 257 | 20230726 | 164000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 258 | 20230726 | 163900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 259 | 20230726 | 163800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 260 | 20230726 | 163700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 261 | 20230726 | 163600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 262 | 20230726 | 163500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 263 | 20230726 | 163400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 264 | 20230726 | 163300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 265 | 20230726 | 163200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 266 | 20230726 | 163100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 267 | 20230726 | 163000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 268 | 20230726 | 162900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 269 | 20230726 | 162800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 270 | 20230726 | 162700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 271 | 20230726 | 162600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 272 | 20230726 | 162500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 273 | 20230726 | 162400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 274 | 20230726 | 162300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 275 | 20230726 | 162200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 276 | 20230726 | 162100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 277 | 20230726 | 162000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 278 | 20230726 | 161900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 279 | 20230726 | 161800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 280 | 20230726 | 161700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 281 | 20230726 | 161600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 282 | 20230726 | 161500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 283 | 20230726 | 161400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 284 | 20230726 | 161300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 285 | 20230726 | 161200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 286 | 20230726 | 161100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 287 | 20230726 | 161000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 288 | 20230726 | 160900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 289 | 20230726 | 160800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 290 | 20230726 | 160700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 291 | 20230726 | 160600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 292 | 20230726 | 160500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 293 | 20230726 | 160400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 294 | 20230726 | 160300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 295 | 20230726 | 160200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 296 | 20230726 | 160100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 297 | 20230726 | 160000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 298 | 20230726 | 155900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 299 | 20230726 | 155800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 300 | 20230726 | 155700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 301 | 20230726 | 155600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 302 | 20230726 | 155500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 303 | 20230726 | 155400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 304 | 20230726 | 155300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 305 | 20230726 | 155200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 306 | 20230726 | 155100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 307 | 20230726 | 155000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 308 | 20230726 | 154900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 309 | 20230726 | 154800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 310 | 20230726 | 154700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 311 | 20230726 | 154600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 312 | 20230726 | 154500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 313 | 20230726 | 154400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 314 | 20230726 | 154300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 315 | 20230726 | 154200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 316 | 20230726 | 154100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 317 | 20230726 | 154000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 318 | 20230726 | 153900 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 319 | 20230726 | 153800 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 320 | 20230726 | 153700 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 321 | 20230726 | 153600 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 322 | 20230726 | 153500 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 323 | 20230726 | 153400 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 324 | 20230726 | 153300 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 325 | 20230726 | 153200 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 326 | 20230726 | 153100 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 327 | 20230726 | 153000 | 24875612900 | 139000 | 139000 | 139000 | 139000 | 7487 |
| 328 | 20230726 | 152900 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 329 | 20230726 | 152800 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 330 | 20230726 | 152700 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 331 | 20230726 | 152600 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 332 | 20230726 | 152500 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 333 | 20230726 | 152400 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 334 | 20230726 | 152300 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 335 | 20230726 | 152200 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 336 | 20230726 | 152100 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 337 | 20230726 | 152000 | 23834919900 | 139200 | 139200 | 139200 | 139200 | 0 |
| 338 | 20230726 | 151900 | 23834919900 | 139200 | 139300 | 139500 | 139200 | 3102 |
| 339 | 20230726 | 151800 | 23402805200 | 139400 | 139100 | 139600 | 139100 | 505 |
| 340 | 20230726 | 151700 | 23332447500 | 139300 | 139100 | 139300 | 138900 | 768 |
| 341 | 20230726 | 151600 | 23225637700 | 139300 | 138900 | 139300 | 138500 | 926 |
| 342 | 20230726 | 151500 | 23096816500 | 138600 | 139600 | 139900 | 138600 | 3150 |
| 343 | 20230726 | 151400 | 22658652200 | 139700 | 139400 | 140100 | 138600 | 663 |
| 344 | 20230726 | 151300 | 22566385300 | 140400 | 140000 | 140500 | 139400 | 1556 |
| 345 | 20230726 | 151200 | 22349388200 | 140700 | 139000 | 141200 | 138200 | 320 |
| 346 | 20230726 | 151100 | 22304627600 | 139000 | 137700 | 139000 | 137100 | 1740 |
| 347 | 20230726 | 151000 | 22065646000 | 137500 | 138000 | 138800 | 137500 | 739 |
| 348 | 20230726 | 150900 | 21963683800 | 138000 | 138900 | 139000 | 137900 | 2113 |
| 349 | 20230726 | 150800 | 21671539500 | 139000 | 139300 | 139300 | 138700 | 1955 |
| 350 | 20230726 | 150700 | 21399893700 | 139300 | 140000 | 140200 | 139200 | 2411 |
| 351 | 20230726 | 150600 | 21062396800 | 140100 | 140300 | 140300 | 139900 | 1375 |
| 352 | 20230726 | 150500 | 20869783100 | 140900 | 140300 | 141000 | 140000 | 1346 |
| 353 | 20230726 | 150400 | 20680757100 | 140300 | 141500 | 141500 | 140300 | 1044 |
| 354 | 20230726 | 150300 | 20533753100 | 141500 | 141400 | 141600 | 141300 | 140 |
| 355 | 20230726 | 150200 | 20513967300 | 141200 | 141500 | 142500 | 141000 | 964 |
| 356 | 20230726 | 150100 | 20377537100 | 141500 | 141600 | 141700 | 141400 | 996 |
| 357 | 20230726 | 150000 | 20236546800 | 141700 | 142200 | 142500 | 141600 | 1576 |
| 358 | 20230726 | 145900 | 20012517800 | 142100 | 142400 | 142500 | 142100 | 206 |
| 359 | 20230726 | 145800 | 19983191600 | 142400 | 142400 | 142500 | 142400 | 50 |
| 360 | 20230726 | 145700 | 19976068900 | 142500 | 141900 | 142500 | 141800 | 264 |
| 361 | 20230726 | 145600 | 19938555600 | 141900 | 142000 | 142000 | 141800 | 415 |
| 362 | 20230726 | 145500 | 19879664400 | 142000 | 142400 | 142500 | 142000 | 902 |
| 363 | 20230726 | 145400 | 19751455000 | 142400 | 142300 | 142500 | 142300 | 124 |
| 364 | 20230726 | 145300 | 19733792700 | 142500 | 142500 | 142600 | 142300 | 514 |
| 365 | 20230726 | 145200 | 19660581200 | 142500 | 142800 | 142800 | 142300 | 129 |
| 366 | 20230726 | 145100 | 19642199600 | 142800 | 142700 | 142800 | 142500 | 459 |
| 367 | 20230726 | 145000 | 19576720000 | 142700 | 142900 | 143300 | 142700 | 168 |
| 368 | 20230726 | 144900 | 19552731700 | 143000 | 143000 | 143200 | 142800 | 164 |
| 369 | 20230726 | 144800 | 19529282400 | 143000 | 143000 | 143000 | 142900 | 52 |
| 370 | 20230726 | 144700 | 19521847000 | 143000 | 143300 | 143300 | 143000 | 877 |
| 371 | 20230726 | 144600 | 19396273300 | 143300 | 143200 | 143300 | 143200 | 30 |
| 372 | 20230726 | 144500 | 19391974500 | 143200 | 143300 | 143300 | 143200 | 144 |
| 373 | 20230726 | 144400 | 19371343600 | 143300 | 143500 | 143500 | 143300 | 165 |
| 374 | 20230726 | 144300 | 19347695000 | 143500 | 143700 | 143800 | 143500 | 322 |
| 375 | 20230726 | 144200 | 19301438100 | 144000 | 144000 | 144000 | 143700 | 95 |
| 376 | 20230726 | 144100 | 19287769900 | 144000 | 144000 | 144100 | 144000 | 29 |
| 377 | 20230726 | 144000 | 19283593400 | 143800 | 143800 | 144100 | 143800 | 220 |
| 378 | 20230726 | 143900 | 19251956500 | 143900 | 144000 | 144000 | 143800 | 335 |
| 379 | 20230726 | 143800 | 19203752900 | 144200 | 144100 | 144200 | 143900 | 213 |
| 380 | 20230726 | 143700 | 19173071600 | 144100 | 144100 | 144200 | 144100 | 75 |
| 381 | 20230726 | 143600 | 19162262100 | 144200 | 144100 | 144200 | 144000 | 118 |
| 382 | 20230726 | 143500 | 19145259400 | 144100 | 143900 | 144100 | 143900 | 203 |
| 383 | 20230726 | 143400 | 19116026300 | 144000 | 143700 | 144000 | 143700 | 93 |
| 384 | 20230726 | 143300 | 19102646200 | 143800 | 143900 | 143900 | 143700 | 126 |
| 385 | 20230726 | 143200 | 19084530300 | 143900 | 143900 | 143900 | 143900 | 121 |
| 386 | 20230726 | 143100 | 19067118400 | 143900 | 144000 | 144000 | 143900 | 164 |
| 387 | 20230726 | 143000 | 19043505600 | 143700 | 143500 | 144000 | 143400 | 349 |
| 388 | 20230726 | 142900 | 18993321200 | 143600 | 143300 | 143600 | 143300 | 238 |
| 389 | 20230726 | 142800 | 18959174000 | 143300 | 143300 | 143300 | 143200 | 235 |
| 390 | 20230726 | 142700 | 18925511100 | 143300 | 143200 | 143500 | 143000 | 209 |
| 391 | 20230726 | 142600 | 18895560900 | 143200 | 143100 | 143200 | 143100 | 88 |
| 392 | 20230726 | 142500 | 18882964900 | 143200 | 143000 | 143200 | 143000 | 44 |
| 393 | 20230726 | 142400 | 18876669800 | 143100 | 142900 | 143100 | 142900 | 315 |
| 394 | 20230726 | 142300 | 18831636300 | 143000 | 142700 | 143000 | 142700 | 98 |
| 395 | 20230726 | 142200 | 18817633600 | 142800 | 142700 | 142800 | 142600 | 83 |
| 396 | 20230726 | 142100 | 18805797000 | 142800 | 143300 | 143300 | 142800 | 172 |
| 397 | 20230726 | 142000 | 18781208400 | 143300 | 142900 | 143300 | 142900 | 182 |
| 398 | 20230726 | 141900 | 18755187000 | 142900 | 143000 | 143000 | 142900 | 288 |
| 399 | 20230726 | 141800 | 18714007900 | 142800 | 142000 | 142800 | 141900 | 94 |
| 400 | 20230726 | 141700 | 18700619000 | 141900 | 142300 | 142300 | 141800 | 5207 |
| 401 | 20230726 | 141600 | 17961712900 | 141900 | 142000 | 142400 | 141900 | 1442 |
| 402 | 20230726 | 141500 | 17756936600 | 142700 | 142700 | 142800 | 142000 | 1140 |
| 403 | 20230726 | 141400 | 17594861900 | 142700 | 142800 | 142800 | 142700 | 26 |
| 404 | 20230726 | 141300 | 17591151600 | 142800 | 143000 | 143000 | 142700 | 431 |
| 405 | 20230726 | 141200 | 17529586500 | 142900 | 143400 | 143400 | 142900 | 230 |
| 406 | 20230726 | 141100 | 17496674600 | 143400 | 143200 | 143500 | 143200 | 249 |
| 407 | 20230726 | 141000 | 17460959000 | 143100 | 143000 | 143200 | 143000 | 372 |
| 408 | 20230726 | 140900 | 17407757800 | 143100 | 142900 | 143100 | 142800 | 229 |
| 409 | 20230726 | 140800 | 17375010200 | 142800 | 143000 | 143100 | 142800 | 95 |
| 410 | 20230726 | 140700 | 17361427000 | 143000 | 143000 | 143100 | 142900 | 329 |
| 411 | 20230726 | 140600 | 17314378100 | 142800 | 142700 | 143000 | 142200 | 275 |
| 412 | 20230726 | 140500 | 17275189300 | 142800 | 142800 | 142800 | 142300 | 292 |
| 413 | 20230726 | 140400 | 17233580400 | 142500 | 142900 | 142900 | 142500 | 81 |
| 414 | 20230726 | 140300 | 17222021600 | 142900 | 143400 | 143400 | 142800 | 272 |
| 415 | 20230726 | 140200 | 17183132600 | 143400 | 143000 | 143800 | 142900 | 165 |
| 416 | 20230726 | 140100 | 17159484800 | 143000 | 142800 | 143900 | 142000 | 49 |
| 417 | 20230726 | 140000 | 17152483700 | 142800 | 142300 | 142800 | 141900 | 1001 |
| 418 | 20230726 | 135900 | 17009972600 | 142300 | 142100 | 142300 | 141900 | 714 |
| 419 | 20230726 | 135800 | 16908555600 | 142100 | 142000 | 142300 | 141900 | 771 |
| 420 | 20230726 | 135700 | 16799077300 | 142000 | 142500 | 142600 | 141900 | 2182 |
| 421 | 20230726 | 135600 | 16488903900 | 142600 | 142700 | 142800 | 142500 | 487 |
| 422 | 20230726 | 135500 | 16419429600 | 142800 | 143400 | 143400 | 142500 | 2094 |
| 423 | 20230726 | 135400 | 16120389500 | 143500 | 143900 | 143900 | 143500 | 757 |
| 424 | 20230726 | 135300 | 16011652100 | 143900 | 144400 | 144400 | 143900 | 703 |
| 425 | 20230726 | 135200 | 15910386400 | 144500 | 144500 | 144700 | 144500 | 136 |
| 426 | 20230726 | 135100 | 15890721900 | 144400 | 144500 | 144500 | 144400 | 212 |
| 427 | 20230726 | 135000 | 15860097400 | 144500 | 144500 | 144800 | 144500 | 248 |
| 428 | 20230726 | 134900 | 15824220500 | 144400 | 144600 | 144800 | 144400 | 230 |
| 429 | 20230726 | 134800 | 15790991200 | 144700 | 144300 | 144700 | 144300 | 46 |
| 430 | 20230726 | 134700 | 15784338000 | 144300 | 144100 | 144300 | 144000 | 259 |
| 431 | 20230726 | 134600 | 15747005000 | 144100 | 144200 | 144300 | 144100 | 181 |
| 432 | 20230726 | 134500 | 15720914100 | 144200 | 144500 | 144500 | 144100 | 332 |
| 433 | 20230726 | 134400 | 15673006100 | 144500 | 144700 | 144700 | 144400 | 136 |
| 434 | 20230726 | 134300 | 15653345400 | 144700 | 144800 | 144800 | 144400 | 66 |
| 435 | 20230726 | 134200 | 15643807600 | 144800 | 144600 | 144800 | 144300 | 179 |
| 436 | 20230726 | 134100 | 15617953100 | 144400 | 144600 | 144900 | 144300 | 473 |
| 437 | 20230726 | 134000 | 15549593700 | 144600 | 145600 | 145600 | 144600 | 1047 |
| 438 | 20230726 | 133900 | 15397726400 | 145600 | 145900 | 145900 | 145300 | 487 |
| 439 | 20230726 | 133800 | 15326837500 | 145800 | 145900 | 146000 | 145600 | 701 |
| 440 | 20230726 | 133700 | 15224686800 | 145900 | 146500 | 146500 | 145900 | 112 |
| 441 | 20230726 | 133600 | 15208331000 | 146000 | 145900 | 146500 | 145800 | 271 |
| 442 | 20230726 | 133500 | 15168780800 | 146000 | 146300 | 146600 | 146000 | 255 |
| 443 | 20230726 | 133400 | 15131523500 | 146200 | 145900 | 146200 | 145900 | 81 |
| 444 | 20230726 | 133300 | 15119689600 | 145800 | 146000 | 146000 | 145800 | 160 |
| 445 | 20230726 | 133200 | 15096339200 | 145800 | 145600 | 145800 | 145600 | 69 |
| 446 | 20230726 | 133100 | 15086287600 | 145600 | 145500 | 145600 | 145500 | 76 |
| 447 | 20230726 | 133000 | 15075229500 | 145400 | 145500 | 145700 | 145200 | 397 |
| 448 | 20230726 | 132900 | 15017512600 | 145800 | 145800 | 145800 | 145500 | 265 |
| 449 | 20230726 | 132800 | 14978915100 | 145800 | 146000 | 146000 | 145800 | 199 |
| 450 | 20230726 | 132700 | 14949878200 | 146100 | 146100 | 146200 | 146100 | 187 |
| 451 | 20230726 | 132600 | 14922555100 | 146200 | 146700 | 146700 | 146200 | 526 |
| 452 | 20230726 | 132500 | 14845509400 | 146800 | 146700 | 146800 | 146700 | 50 |
| 453 | 20230726 | 132400 | 14838173400 | 146800 | 146900 | 147000 | 146800 | 95 |
| 454 | 20230726 | 132300 | 14824222200 | 146900 | 146900 | 147100 | 146900 | 159 |
| 455 | 20230726 | 132200 | 14800851900 | 146900 | 146700 | 147000 | 146600 | 207 |
| 456 | 20230726 | 132100 | 14770461000 | 146400 | 146300 | 146700 | 146300 | 352 |
| 457 | 20230726 | 132000 | 14718891400 | 146300 | 146100 | 146300 | 146100 | 131 |
| 458 | 20230726 | 131900 | 14699730400 | 146100 | 146000 | 146100 | 146000 | 124 |
| 459 | 20230726 | 131800 | 14681626100 | 146100 | 146100 | 146100 | 146100 | 93 |
| 460 | 20230726 | 131700 | 14668038800 | 146200 | 146000 | 146200 | 146000 | 205 |
| 461 | 20230726 | 131600 | 14638086000 | 145900 | 145900 | 145900 | 145900 | 43 |
| 462 | 20230726 | 131500 | 14631812300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 463 | 20230726 | 131400 | 14631812300 | 146100 | 146100 | 146100 | 146000 | 171 |
| 464 | 20230726 | 131300 | 14606841500 | 146100 | 146100 | 146100 | 146000 | 49 |
| 465 | 20230726 | 131200 | 14599684500 | 146000 | 145700 | 146000 | 145600 | 18 |
| 466 | 20230726 | 131100 | 14597060700 | 145600 | 145700 | 146000 | 145600 | 175 |
| 467 | 20230726 | 131000 | 14571573800 | 145700 | 146000 | 146000 | 145700 | 85 |
| 468 | 20230726 | 130900 | 14559172800 | 146000 | 145800 | 146000 | 145800 | 46 |
| 469 | 20230726 | 130800 | 14552458600 | 145800 | 145800 | 145800 | 145600 | 100 |
| 470 | 20230726 | 130700 | 14537887300 | 145800 | 146100 | 146300 | 145800 | 200 |
| 471 | 20230726 | 130600 | 14508701900 | 146000 | 146000 | 146100 | 146000 | 12 |
| 472 | 20230726 | 130500 | 14506949400 | 145900 | 145900 | 145900 | 145900 | 5 |
| 473 | 20230726 | 130400 | 14506219900 | 145900 | 146500 | 146500 | 145900 | 418 |
| 474 | 20230726 | 130300 | 14445054900 | 146500 | 146100 | 146500 | 146100 | 149 |
| 475 | 20230726 | 130200 | 14423249200 | 146000 | 146000 | 146000 | 146000 | 0 |
| 476 | 20230726 | 130100 | 14423249200 | 146000 | 146500 | 146500 | 146000 | 124 |
| 477 | 20230726 | 130000 | 14405125600 | 146400 | 146800 | 146800 | 146400 | 69 |
| 478 | 20230726 | 125900 | 14395022700 | 146400 | 146600 | 146600 | 146400 | 149 |
| 479 | 20230726 | 125800 | 14373202400 | 146500 | 147200 | 147300 | 146500 | 147 |
| 480 | 20230726 | 125700 | 14351574200 | 147300 | 147200 | 147300 | 146500 | 301 |
| 481 | 20230726 | 125600 | 14307253300 | 147300 | 146500 | 147300 | 146400 | 197 |
| 482 | 20230726 | 125500 | 14278326200 | 146500 | 146400 | 146500 | 146400 | 100 |
| 483 | 20230726 | 125400 | 14263678400 | 146100 | 146100 | 146100 | 146000 | 47 |
| 484 | 20230726 | 125300 | 14256811900 | 146000 | 146000 | 146000 | 146000 | 48 |
| 485 | 20230726 | 125200 | 14249803900 | 146000 | 145400 | 146000 | 145400 | 515 |
| 486 | 20230726 | 125100 | 14174735900 | 145600 | 145700 | 145700 | 145600 | 54 |
| 487 | 20230726 | 125000 | 14166870000 | 145700 | 145200 | 145700 | 145100 | 139 |
| 488 | 20230726 | 124900 | 14146645100 | 145300 | 145200 | 145300 | 145200 | 37 |
| 489 | 20230726 | 124800 | 14141269700 | 145300 | 145300 | 145300 | 145100 | 53 |
| 490 | 20230726 | 124700 | 14133574400 | 145300 | 145100 | 145300 | 145100 | 256 |
| 491 | 20230726 | 124600 | 14096391000 | 145100 | 145100 | 145100 | 145100 | 145 |
| 492 | 20230726 | 124500 | 14075351500 | 144800 | 145000 | 145100 | 144700 | 216 |
| 493 | 20230726 | 124400 | 14044049300 | 145100 | 145700 | 145700 | 145000 | 1487 |
| 494 | 20230726 | 124300 | 13827843100 | 145700 | 145600 | 145700 | 145500 | 130 |
| 495 | 20230726 | 124200 | 13808915200 | 145600 | 145500 | 145700 | 145500 | 115 |
| 496 | 20230726 | 124100 | 13792177400 | 145500 | 145900 | 145900 | 145500 | 167 |
| 497 | 20230726 | 124000 | 13767874100 | 145500 | 146300 | 146300 | 145500 | 491 |
| 498 | 20230726 | 123900 | 13696297000 | 146400 | 146400 | 146500 | 146000 | 231 |
| 499 | 20230726 | 123800 | 13662519800 | 146300 | 146200 | 146300 | 146200 | 57 |
| 500 | 20230726 | 123700 | 13654182600 | 146200 | 146100 | 146200 | 146100 | 23 |
| 501 | 20230726 | 123600 | 13650822000 | 146000 | 146000 | 146500 | 146000 | 159 |
| 502 | 20230726 | 123500 | 13627596400 | 146100 | 146200 | 146200 | 146100 | 314 |
| 503 | 20230726 | 123400 | 13581705600 | 146200 | 146700 | 146700 | 146200 | 600 |
| 504 | 20230726 | 123300 | 13493866500 | 146600 | 146800 | 146800 | 146400 | 472 |
| 505 | 20230726 | 123200 | 13424731900 | 147200 | 147100 | 147200 | 146700 | 479 |
| 506 | 20230726 | 123100 | 13354397000 | 147000 | 147200 | 147200 | 147000 | 52 |
| 507 | 20230726 | 123000 | 13346745500 | 147200 | 146900 | 147200 | 146900 | 147 |
| 508 | 20230726 | 122900 | 13325133600 | 146900 | 147000 | 147000 | 146900 | 27 |
| 509 | 20230726 | 122800 | 13321165100 | 146900 | 147000 | 147000 | 146900 | 132 |
| 510 | 20230726 | 122700 | 13301771700 | 147000 | 146900 | 147000 | 146800 | 74 |
| 511 | 20230726 | 122600 | 13290904000 | 146800 | 146800 | 146900 | 146800 | 13 |
| 512 | 20230726 | 122500 | 13288995000 | 146700 | 146700 | 146800 | 146700 | 358 |
| 513 | 20230726 | 122400 | 13236469600 | 146700 | 146800 | 146800 | 146700 | 425 |
| 514 | 20230726 | 122300 | 13174106600 | 146800 | 146800 | 146900 | 146700 | 70 |
| 515 | 20230726 | 122200 | 13163833200 | 146900 | 146800 | 146900 | 146800 | 6 |
| 516 | 20230726 | 122100 | 13162952300 | 147000 | 147000 | 147000 | 146900 | 46 |
| 517 | 20230726 | 122000 | 13156192500 | 147000 | 147000 | 147300 | 146900 | 165 |
| 518 | 20230726 | 121900 | 13131929600 | 147000 | 147000 | 147100 | 146900 | 646 |
| 519 | 20230726 | 121800 | 13036965800 | 147000 | 147200 | 147200 | 147000 | 139 |
| 520 | 20230726 | 121700 | 13016518900 | 147100 | 147100 | 147200 | 147100 | 400 |
| 521 | 20230726 | 121600 | 12957678800 | 147200 | 147300 | 147300 | 147100 | 104 |
| 522 | 20230726 | 121500 | 12942369900 | 147200 | 147200 | 147200 | 147200 | 119 |
| 523 | 20230726 | 121400 | 12924853100 | 147300 | 147400 | 147400 | 147200 | 102 |
| 524 | 20230726 | 121300 | 12909830000 | 147400 | 147200 | 147400 | 147200 | 60 |
| 525 | 20230726 | 121200 | 12900994100 | 147300 | 147200 | 147300 | 147100 | 65 |
| 526 | 20230726 | 121100 | 12891425400 | 147100 | 147200 | 147300 | 147100 | 348 |
| 527 | 20230726 | 121000 | 12840210700 | 147200 | 147100 | 147600 | 147100 | 152 |
| 528 | 20230726 | 120900 | 12817816000 | 147100 | 147500 | 147500 | 147100 | 475 |
| 529 | 20230726 | 120800 | 12747853200 | 147500 | 147700 | 147800 | 147500 | 59 |
| 530 | 20230726 | 120700 | 12739140700 | 147600 | 147700 | 147700 | 147600 | 149 |
| 531 | 20230726 | 120600 | 12717147700 | 147800 | 147400 | 147800 | 147300 | 226 |
| 532 | 20230726 | 120500 | 12683793300 | 147500 | 147800 | 147800 | 147500 | 751 |
| 533 | 20230726 | 120400 | 12572955200 | 147800 | 147800 | 147800 | 147700 | 92 |
| 534 | 20230726 | 120300 | 12559357900 | 147800 | 147800 | 147900 | 147700 | 66 |
| 535 | 20230726 | 120200 | 12549603200 | 147800 | 148000 | 148000 | 147800 | 204 |
| 536 | 20230726 | 120100 | 12519429200 | 148000 | 147900 | 148000 | 147900 | 79 |
| 537 | 20230726 | 120000 | 12507741900 | 147900 | 148100 | 148100 | 147800 | 155 |
| 538 | 20230726 | 115900 | 12484816600 | 148100 | 147900 | 148100 | 147800 | 134 |
| 539 | 20230726 | 115800 | 12464993500 | 147900 | 148000 | 148000 | 147800 | 77 |
| 540 | 20230726 | 115700 | 12453602900 | 148000 | 147800 | 148000 | 147700 | 203 |
| 541 | 20230726 | 115600 | 12423589300 | 147700 | 147700 | 148000 | 147500 | 229 |
| 542 | 20230726 | 115500 | 12389772600 | 147800 | 148100 | 148100 | 147700 | 416 |
| 543 | 20230726 | 115400 | 12328250700 | 148200 | 149100 | 149200 | 148200 | 333 |
| 544 | 20230726 | 115300 | 12278806600 | 149300 | 148700 | 149300 | 148600 | 122 |
| 545 | 20230726 | 115200 | 12260664800 | 148700 | 149000 | 149500 | 148600 | 423 |
| 546 | 20230726 | 115100 | 12197643700 | 148700 | 148500 | 148900 | 148500 | 268 |
| 547 | 20230726 | 115000 | 12157762300 | 148600 | 148700 | 148800 | 148500 | 311 |
| 548 | 20230726 | 114900 | 12111551100 | 149000 | 150700 | 150700 | 149000 | 850 |
| 549 | 20230726 | 114800 | 11984359800 | 150700 | 149500 | 150800 | 149500 | 1789 |
| 550 | 20230726 | 114700 | 11715357100 | 149500 | 150700 | 151000 | 149500 | 1208 |
| 551 | 20230726 | 114600 | 11533380000 | 150700 | 149400 | 150700 | 149100 | 4076 |
| 552 | 20230726 | 114500 | 10923030300 | 149500 | 149200 | 149500 | 149000 | 1318 |
| 553 | 20230726 | 114400 | 10726473000 | 149100 | 149000 | 149700 | 149000 | 1521 |
| 554 | 20230726 | 114300 | 10499426800 | 149000 | 148800 | 149100 | 148600 | 1915 |
| 555 | 20230726 | 114200 | 10214202700 | 148800 | 148500 | 149000 | 148500 | 1161 |
| 556 | 20230726 | 114100 | 10041513800 | 148500 | 147800 | 148500 | 147800 | 976 |
| 557 | 20230726 | 114000 | 9896904700 | 147800 | 147300 | 147800 | 147300 | 861 |
| 558 | 20230726 | 113900 | 9769903500 | 147300 | 146700 | 147300 | 146700 | 788 |
| 559 | 20230726 | 113800 | 9654075500 | 146700 | 146500 | 146700 | 146200 | 207 |
| 560 | 20230726 | 113700 | 9623744200 | 146100 | 146300 | 146500 | 146100 | 239 |
| 561 | 20230726 | 113600 | 9588771000 | 146200 | 145800 | 146200 | 145800 | 1282 |
| 562 | 20230726 | 113500 | 9401538000 | 145900 | 145500 | 145900 | 145500 | 425 |
| 563 | 20230726 | 113400 | 9339623700 | 145400 | 145100 | 145500 | 145100 | 402 |
| 564 | 20230726 | 113300 | 9281169900 | 145100 | 145000 | 145100 | 145000 | 8 |
| 565 | 20230726 | 113200 | 9280009700 | 145000 | 145200 | 145200 | 145000 | 81 |
| 566 | 20230726 | 113100 | 9268258900 | 145200 | 144900 | 145300 | 144700 | 609 |
| 567 | 20230726 | 113000 | 9179945200 | 144800 | 144300 | 144800 | 144300 | 219 |
| 568 | 20230726 | 112900 | 9148309700 | 144300 | 144300 | 144300 | 144300 | 1 |
| 569 | 20230726 | 112800 | 9148165400 | 144400 | 144300 | 144400 | 144300 | 27 |
| 570 | 20230726 | 112700 | 9144266800 | 144400 | 144400 | 144500 | 144400 | 587 |
| 571 | 20230726 | 112600 | 9059501700 | 144300 | 144300 | 144300 | 144300 | 21 |
| 572 | 20230726 | 112500 | 9056471400 | 144200 | 144200 | 144200 | 144200 | 172 |
| 573 | 20230726 | 112400 | 9031669000 | 144100 | 144100 | 144200 | 144100 | 81 |
| 574 | 20230726 | 112300 | 9019994900 | 144200 | 144100 | 144200 | 144100 | 47 |
| 575 | 20230726 | 112200 | 9013219800 | 144100 | 144000 | 144100 | 144000 | 452 |
| 576 | 20230726 | 112100 | 8948087100 | 144000 | 144000 | 144200 | 144000 | 15 |
| 577 | 20230726 | 112000 | 8945926900 | 144000 | 144300 | 144400 | 144000 | 467 |
| 578 | 20230726 | 111900 | 8878531300 | 144300 | 144000 | 144300 | 143700 | 442 |
| 579 | 20230726 | 111800 | 8814936100 | 144000 | 144000 | 144800 | 144000 | 426 |
| 580 | 20230726 | 111700 | 8753387000 | 144000 | 144100 | 144800 | 143900 | 265 |
| 581 | 20230726 | 111600 | 8715224300 | 144100 | 144100 | 144100 | 144000 | 248 |
| 582 | 20230726 | 111500 | 8679488600 | 144100 | 144300 | 144300 | 144100 | 114 |
| 583 | 20230726 | 111400 | 8663055200 | 144300 | 144400 | 145000 | 144300 | 77 |
| 584 | 20230726 | 111300 | 8651912900 | 144300 | 144400 | 144400 | 144300 | 43 |
| 585 | 20230726 | 111200 | 8645705700 | 144300 | 144300 | 144300 | 144300 | 25 |
| 586 | 20230726 | 111100 | 8642098200 | 144300 | 144500 | 144500 | 144300 | 133 |
| 587 | 20230726 | 111000 | 8622895600 | 144500 | 144400 | 144500 | 144300 | 66 |
| 588 | 20230726 | 110900 | 8613363800 | 144400 | 144800 | 144800 | 144400 | 376 |
| 589 | 20230726 | 110800 | 8559035700 | 145100 | 144900 | 145200 | 144900 | 13 |
| 590 | 20230726 | 110700 | 8557150400 | 145200 | 145000 | 145200 | 144600 | 143 |
| 591 | 20230726 | 110600 | 8536419300 | 145000 | 144600 | 145000 | 144600 | 140 |
| 592 | 20230726 | 110500 | 8516153100 | 144600 | 144700 | 144700 | 144600 | 9 |
| 593 | 20230726 | 110400 | 8514851000 | 144700 | 144800 | 144800 | 144700 | 54 |
| 594 | 20230726 | 110300 | 8507034500 | 144800 | 144800 | 144800 | 144800 | 6 |
| 595 | 20230726 | 110200 | 8506165700 | 144700 | 144600 | 144700 | 144600 | 186 |
| 596 | 20230726 | 110100 | 8479269800 | 144600 | 144900 | 145200 | 144600 | 289 |
| 597 | 20230726 | 110000 | 8437464300 | 145100 | 145300 | 145300 | 145000 | 397 |
| 598 | 20230726 | 105900 | 8379886300 | 145100 | 145500 | 145500 | 145100 | 109 |
| 599 | 20230726 | 105800 | 8364062800 | 145100 | 145600 | 145600 | 145100 | 25 |
| 600 | 20230726 | 105700 | 8360434600 | 145100 | 145100 | 145500 | 145100 | 522 |
| 601 | 20230726 | 105600 | 8284531500 | 145000 | 145200 | 145200 | 145000 | 6 |
| 602 | 20230726 | 105500 | 8283660700 | 145200 | 144500 | 145200 | 144500 | 53 |
| 603 | 20230726 | 105400 | 8275975200 | 145200 | 144500 | 145200 | 144500 | 124 |
| 604 | 20230726 | 105300 | 8257982100 | 145300 | 144500 | 145300 | 144500 | 92 |
| 605 | 20230726 | 105200 | 8244615300 | 145400 | 144900 | 145500 | 144400 | 443 |
| 606 | 20230726 | 105100 | 8180341800 | 144900 | 144200 | 144900 | 144000 | 240 |
| 607 | 20230726 | 105000 | 8145633300 | 143900 | 144500 | 144500 | 143900 | 147 |
| 608 | 20230726 | 104900 | 8124411100 | 144300 | 143700 | 144300 | 143700 | 164 |
| 609 | 20230726 | 104800 | 8100818000 | 143500 | 143500 | 143600 | 143500 | 154 |
| 610 | 20230726 | 104700 | 8078706100 | 143400 | 143100 | 143400 | 143100 | 376 |
| 611 | 20230726 | 104600 | 8024833900 | 143000 | 143100 | 143100 | 143000 | 80 |
| 612 | 20230726 | 104500 | 8013387800 | 143200 | 142700 | 143200 | 142700 | 267 |
| 613 | 20230726 | 104400 | 7975210000 | 142700 | 142500 | 142700 | 142400 | 131 |
| 614 | 20230726 | 104300 | 7956525700 | 142700 | 142500 | 142700 | 142400 | 392 |
| 615 | 20230726 | 104200 | 7900669700 | 142400 | 142300 | 142500 | 142100 | 768 |
| 616 | 20230726 | 104100 | 7791476200 | 142300 | 142600 | 142700 | 142300 | 580 |
| 617 | 20230726 | 104000 | 7708819400 | 142600 | 143300 | 143300 | 142600 | 2227 |
| 618 | 20230726 | 103900 | 7390538100 | 143000 | 143300 | 143300 | 143000 | 708 |
| 619 | 20230726 | 103800 | 7289200700 | 143200 | 143400 | 143400 | 143200 | 1168 |
| 620 | 20230726 | 103700 | 7121825500 | 143400 | 143400 | 143400 | 143300 | 379 |
| 621 | 20230726 | 103600 | 7067483300 | 143300 | 143400 | 143400 | 143300 | 499 |
| 622 | 20230726 | 103500 | 6995960100 | 143400 | 143400 | 143800 | 143300 | 548 |
| 623 | 20230726 | 103400 | 6917375100 | 143300 | 143400 | 143900 | 143300 | 754 |
| 624 | 20230726 | 103300 | 6809272600 | 143900 | 143300 | 143900 | 143200 | 61 |
| 625 | 20230726 | 103200 | 6800532200 | 143300 | 143300 | 143400 | 143200 | 285 |
| 626 | 20230726 | 103100 | 6759691600 | 143400 | 143400 | 143500 | 143400 | 222 |
| 627 | 20230726 | 103000 | 6727854800 | 143400 | 143300 | 143400 | 143200 | 1072 |
| 628 | 20230726 | 102900 | 6574150500 | 143200 | 143400 | 143400 | 143200 | 245 |
| 629 | 20230726 | 102800 | 6539043900 | 143400 | 143700 | 144100 | 143300 | 695 |
| 630 | 20230726 | 102700 | 6439345400 | 143600 | 143800 | 143900 | 143600 | 65 |
| 631 | 20230726 | 102600 | 6430000700 | 143800 | 143700 | 143900 | 143600 | 189 |
| 632 | 20230726 | 102500 | 6402845500 | 143600 | 143700 | 143800 | 143500 | 541 |
| 633 | 20230726 | 102400 | 6325110800 | 143700 | 144400 | 144400 | 143700 | 737 |
| 634 | 20230726 | 102300 | 6219037800 | 144300 | 144300 | 144400 | 144300 | 84 |
| 635 | 20230726 | 102200 | 6206914300 | 144200 | 144200 | 144300 | 144000 | 164 |
| 636 | 20230726 | 102100 | 6183268100 | 144300 | 144500 | 144500 | 144300 | 198 |
| 637 | 20230726 | 102000 | 6154668700 | 144600 | 145100 | 145100 | 144600 | 1515 |
| 638 | 20230726 | 101900 | 5935193500 | 145100 | 145400 | 145400 | 145100 | 763 |
| 639 | 20230726 | 101800 | 5824345300 | 145400 | 145600 | 145600 | 145400 | 331 |
| 640 | 20230726 | 101700 | 5776182900 | 145700 | 145900 | 145900 | 145600 | 263 |
| 641 | 20230726 | 101600 | 5737846800 | 145900 | 145900 | 146000 | 145900 | 32 |
| 642 | 20230726 | 101500 | 5733177200 | 146000 | 145700 | 146000 | 145700 | 65 |
| 643 | 20230726 | 101400 | 5723696400 | 145700 | 146000 | 146100 | 145700 | 341 |
| 644 | 20230726 | 101300 | 5673925200 | 146000 | 145800 | 146000 | 145800 | 251 |
| 645 | 20230726 | 101200 | 5637286400 | 146100 | 145600 | 146100 | 145600 | 282 |
| 646 | 20230726 | 101100 | 5596129300 | 145600 | 146000 | 146000 | 145600 | 255 |
| 647 | 20230726 | 101000 | 5558977000 | 146100 | 146200 | 146200 | 146000 | 260 |
| 648 | 20230726 | 100900 | 5521001800 | 146200 | 146200 | 146300 | 146200 | 60 |
| 649 | 20230726 | 100800 | 5512227000 | 146200 | 146200 | 146200 | 146200 | 29 |
| 650 | 20230726 | 100700 | 5507987200 | 146100 | 146400 | 146500 | 146100 | 168 |
| 651 | 20230726 | 100600 | 5483421500 | 146500 | 146400 | 146500 | 146000 | 181 |
| 652 | 20230726 | 100500 | 5456956400 | 146400 | 146500 | 146800 | 146400 | 927 |
| 653 | 20230726 | 100400 | 5321034900 | 146500 | 145700 | 146600 | 145700 | 483 |
| 654 | 20230726 | 100300 | 5250439700 | 145700 | 145200 | 145700 | 145200 | 123 |
| 655 | 20230726 | 100200 | 5232568400 | 145200 | 145200 | 145200 | 145200 | 127 |
| 656 | 20230726 | 100100 | 5214128000 | 145100 | 145200 | 145200 | 145100 | 108 |
| 657 | 20230726 | 100000 | 5198451200 | 145200 | 145600 | 145600 | 145200 | 218 |
| 658 | 20230726 | 095900 | 5166766300 | 145300 | 145400 | 145600 | 145300 | 230 |
| 659 | 20230726 | 095800 | 5133319200 | 145400 | 145600 | 145600 | 145400 | 258 |
| 660 | 20230726 | 095700 | 5095781600 | 145600 | 146000 | 146000 | 145200 | 172 |
| 661 | 20230726 | 095600 | 5070737500 | 146000 | 146100 | 146100 | 145900 | 118 |
| 662 | 20230726 | 095500 | 5053507100 | 146100 | 146300 | 146300 | 146100 | 106 |
| 663 | 20230726 | 095400 | 5038010000 | 146200 | 146200 | 146200 | 145800 | 114 |
| 664 | 20230726 | 095300 | 5021359100 | 146200 | 146500 | 146500 | 146200 | 227 |
| 665 | 20230726 | 095200 | 4988145800 | 146500 | 146400 | 146600 | 146400 | 144 |
| 666 | 20230726 | 095100 | 4967047800 | 146300 | 146200 | 146300 | 146200 | 40 |
| 667 | 20230726 | 095000 | 4961197500 | 146200 | 145900 | 146200 | 145900 | 473 |
| 668 | 20230726 | 094900 | 4892104700 | 145800 | 146000 | 146000 | 145800 | 151 |
| 669 | 20230726 | 094800 | 4870070200 | 146000 | 146000 | 146100 | 145900 | 346 |
| 670 | 20230726 | 094700 | 4819555300 | 146100 | 146100 | 146200 | 146000 | 124 |
| 671 | 20230726 | 094600 | 4801437700 | 146000 | 145700 | 146500 | 145500 | 554 |
| 672 | 20230726 | 094500 | 4720569200 | 145600 | 145400 | 145600 | 145400 | 241 |
| 673 | 20230726 | 094400 | 4685506800 | 145300 | 145000 | 145300 | 144800 | 180 |
| 674 | 20230726 | 094300 | 4659415600 | 145000 | 145500 | 145500 | 144900 | 792 |
| 675 | 20230726 | 094200 | 4544564000 | 145500 | 145000 | 145500 | 145000 | 132 |
| 676 | 20230726 | 094100 | 4525394900 | 144900 | 144900 | 145500 | 144800 | 317 |
| 677 | 20230726 | 094000 | 4479390500 | 144900 | 145000 | 145400 | 144900 | 246 |
| 678 | 20230726 | 093900 | 4443666300 | 145000 | 145100 | 145200 | 145000 | 479 |
| 679 | 20230726 | 093800 | 4374164300 | 145100 | 145200 | 145200 | 145100 | 81 |
| 680 | 20230726 | 093700 | 4362408500 | 145200 | 145900 | 146000 | 145100 | 270 |
| 681 | 20230726 | 093600 | 4323144100 | 145900 | 145900 | 146000 | 145900 | 75 |
| 682 | 20230726 | 093500 | 4312196600 | 145900 | 146500 | 146600 | 145900 | 392 |
| 683 | 20230726 | 093400 | 4254904000 | 146600 | 146500 | 146700 | 146400 | 263 |
| 684 | 20230726 | 093300 | 4216372700 | 146700 | 146300 | 146700 | 146200 | 775 |
| 685 | 20230726 | 093200 | 4102802300 | 146300 | 146100 | 146300 | 146000 | 218 |
| 686 | 20230726 | 093100 | 4070944900 | 146000 | 146000 | 146100 | 145900 | 425 |
| 687 | 20230726 | 093000 | 4008893800 | 146100 | 145700 | 146100 | 144800 | 448 |
| 688 | 20230726 | 092900 | 3943636800 | 145900 | 146000 | 146200 | 145900 | 455 |
| 689 | 20230726 | 092800 | 3877222200 | 145900 | 145500 | 146000 | 145500 | 468 |
| 690 | 20230726 | 092700 | 3809038800 | 145500 | 144500 | 145500 | 144000 | 467 |
| 691 | 20230726 | 092600 | 3741396300 | 144500 | 143300 | 144500 | 143300 | 103 |
| 692 | 20230726 | 092500 | 3726595600 | 143300 | 143100 | 143400 | 143100 | 970 |
| 693 | 20230726 | 092400 | 3587605800 | 143100 | 143400 | 143400 | 143100 | 964 |
| 694 | 20230726 | 092300 | 3449534500 | 143400 | 143600 | 143700 | 143400 | 656 |
| 695 | 20230726 | 092200 | 3355343300 | 143600 | 143700 | 143700 | 143500 | 518 |
| 696 | 20230726 | 092100 | 3280954500 | 143800 | 144000 | 144000 | 143800 | 268 |
| 697 | 20230726 | 092000 | 3242375900 | 143600 | 143400 | 144000 | 143400 | 619 |
| 698 | 20230726 | 091900 | 3153382000 | 143400 | 143100 | 143400 | 143000 | 486 |
| 699 | 20230726 | 091800 | 3083806700 | 143200 | 144500 | 144500 | 142800 | 1566 |
| 700 | 20230726 | 091700 | 2859013400 | 144700 | 144800 | 144800 | 144500 | 487 |
| 701 | 20230726 | 091600 | 2788591600 | 144700 | 144700 | 144800 | 144600 | 455 |
| 702 | 20230726 | 091500 | 2722738700 | 144700 | 144900 | 144900 | 144700 | 820 |
| 703 | 20230726 | 091400 | 2603947200 | 144900 | 145000 | 145200 | 144900 | 846 |
| 704 | 20230726 | 091300 | 2481266400 | 145200 | 145400 | 145400 | 144800 | 1008 |
| 705 | 20230726 | 091200 | 2335123500 | 145000 | 145500 | 145500 | 145000 | 1154 |
| 706 | 20230726 | 091100 | 2167640100 | 145600 | 145700 | 145900 | 145300 | 2129 |
| 707 | 20230726 | 091000 | 1857745500 | 145800 | 145900 | 145900 | 145600 | 444 |
| 708 | 20230726 | 090900 | 1793024900 | 145800 | 145900 | 146000 | 145800 | 468 |
| 709 | 20230726 | 090800 | 1724756600 | 145900 | 146200 | 146200 | 145800 | 606 |
| 710 | 20230726 | 090700 | 1636326500 | 146100 | 146800 | 146800 | 146100 | 2359 |
| 711 | 20230726 | 090600 | 1290949900 | 146800 | 147000 | 147500 | 146700 | 783 |
| 712 | 20230726 | 090500 | 1175847200 | 147000 | 147300 | 147300 | 146900 | 1214 |
| 713 | 20230726 | 090400 | 997261100 | 147300 | 148100 | 148100 | 147300 | 552 |
| 714 | 20230726 | 090300 | 915733100 | 148600 | 147000 | 148700 | 147000 | 1174 |
| 715 | 20230726 | 090200 | 741979700 | 147100 | 146800 | 147100 | 146800 | 137 |
| 716 | 20230726 | 090100 | 721841100 | 146600 | 148800 | 149000 | 146400 | 2698 |
| 717 | 20230726 | 090000 | 323134100 | 148800 | 147500 | 148800 | 147500 | 2188 |