35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 3 | 20230720 | 205500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20230720 | 205400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20230720 | 205300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20230720 | 205200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20230720 | 205100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20230720 | 205000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20230720 | 204900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20230720 | 204800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20230720 | 204700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20230720 | 204600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20230720 | 204500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20230720 | 204400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20230720 | 204300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20230720 | 204200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20230720 | 204100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20230720 | 204000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20230720 | 203900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20230720 | 203800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20230720 | 203700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20230720 | 203600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20230720 | 203500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20230720 | 203400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20230720 | 203300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20230720 | 203200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20230720 | 203100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20230720 | 203000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20230720 | 202900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20230720 | 202800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20230720 | 202700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20230720 | 202600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 33 | 20230720 | 202500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20230720 | 202400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20230720 | 202300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20230720 | 202200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20230720 | 202100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20230720 | 202000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20230720 | 201900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20230720 | 201800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20230720 | 201700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20230720 | 201600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20230720 | 201500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20230720 | 201400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20230720 | 201300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20230720 | 201200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20230720 | 201100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20230720 | 201000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20230720 | 200900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20230720 | 200800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20230720 | 200700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20230720 | 200600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20230720 | 200500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20230720 | 200400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20230720 | 200300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20230720 | 200200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20230720 | 200100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20230720 | 200000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20230720 | 195900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20230720 | 195800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20230720 | 195700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20230720 | 195600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 63 | 20230720 | 195500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20230720 | 195400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20230720 | 195300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20230720 | 195200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20230720 | 195100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20230720 | 195000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20230720 | 194900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20230720 | 194800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20230720 | 194700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20230720 | 194600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20230720 | 194500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20230720 | 194400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20230720 | 194300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20230720 | 194200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20230720 | 194100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20230720 | 194000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20230720 | 193900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20230720 | 193800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20230720 | 193700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20230720 | 193600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20230720 | 193500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20230720 | 193400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20230720 | 193300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20230720 | 193200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20230720 | 193100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20230720 | 193000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20230720 | 192900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20230720 | 192800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20230720 | 192700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20230720 | 192600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 93 | 20230720 | 192500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20230720 | 192400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20230720 | 192300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20230720 | 192200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20230720 | 192100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20230720 | 192000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20230720 | 191900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20230720 | 191800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20230720 | 191700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20230720 | 191600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20230720 | 191500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20230720 | 191400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20230720 | 191300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20230720 | 191200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20230720 | 191100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20230720 | 191000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20230720 | 190900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20230720 | 190800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20230720 | 190700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20230720 | 190600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20230720 | 190500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20230720 | 190400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20230720 | 190300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20230720 | 190200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20230720 | 190100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20230720 | 190000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20230720 | 185900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20230720 | 185800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20230720 | 185700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20230720 | 185600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 123 | 20230720 | 185500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20230720 | 185400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20230720 | 185300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20230720 | 185200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20230720 | 185100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20230720 | 185000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20230720 | 184900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20230720 | 184800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20230720 | 184700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20230720 | 184600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20230720 | 184500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20230720 | 184400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20230720 | 184300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20230720 | 184200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20230720 | 184100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20230720 | 184000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20230720 | 183900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20230720 | 183800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20230720 | 183700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20230720 | 183600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20230720 | 183500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20230720 | 183400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20230720 | 183300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20230720 | 183200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20230720 | 183100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20230720 | 183000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20230720 | 182900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20230720 | 182800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20230720 | 182700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20230720 | 182600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 153 | 20230720 | 182500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20230720 | 182400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20230720 | 182300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20230720 | 182200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20230720 | 182100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20230720 | 182000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20230720 | 181900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20230720 | 181800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20230720 | 181700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20230720 | 181600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20230720 | 181500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20230720 | 181400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20230720 | 181300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20230720 | 181200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20230720 | 181100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20230720 | 181000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20230720 | 180900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20230720 | 180800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20230720 | 180700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20230720 | 180600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20230720 | 180500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20230720 | 180400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20230720 | 180300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20230720 | 180200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20230720 | 180100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20230720 | 180000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20230720 | 175900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20230720 | 175800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20230720 | 175700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20230720 | 175600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 183 | 20230720 | 175500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20230720 | 175400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20230720 | 175300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20230720 | 175200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20230720 | 175100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20230720 | 175000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20230720 | 174900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20230720 | 174800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20230720 | 174700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20230720 | 174600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20230720 | 174500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20230720 | 174400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20230720 | 174300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20230720 | 174200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20230720 | 174100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20230720 | 174000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20230720 | 173900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20230720 | 173800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20230720 | 173700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20230720 | 173600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20230720 | 173500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20230720 | 173400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20230720 | 173300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20230720 | 173200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20230720 | 173100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20230720 | 173000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20230720 | 172900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20230720 | 172800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20230720 | 172700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20230720 | 172600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 213 | 20230720 | 172500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20230720 | 172400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20230720 | 172300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20230720 | 172200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20230720 | 172100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20230720 | 172000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20230720 | 171900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20230720 | 171800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20230720 | 171700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20230720 | 171600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20230720 | 171500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20230720 | 171400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20230720 | 171300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20230720 | 171200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20230720 | 171100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20230720 | 171000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20230720 | 170900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20230720 | 170800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20230720 | 170700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20230720 | 170600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20230720 | 170500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20230720 | 170400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20230720 | 170300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20230720 | 170200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20230720 | 170100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20230720 | 170000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20230720 | 165900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20230720 | 165800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20230720 | 165700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20230720 | 165600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 243 | 20230720 | 165500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20230720 | 165400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20230720 | 165300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20230720 | 165200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20230720 | 165100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20230720 | 165000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20230720 | 164900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20230720 | 164800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20230720 | 164700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20230720 | 164600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20230720 | 164500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20230720 | 164400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20230720 | 164300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20230720 | 164200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20230720 | 164100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20230720 | 164000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20230720 | 163900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20230720 | 163800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20230720 | 163700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20230720 | 163600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20230720 | 163500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20230720 | 163400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20230720 | 163300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20230720 | 163200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20230720 | 163100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20230720 | 163000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20230720 | 162900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20230720 | 162800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20230720 | 162700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20230720 | 162600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 273 | 20230720 | 162500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20230720 | 162400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20230720 | 162300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20230720 | 162200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20230720 | 162100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20230720 | 162000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20230720 | 161900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20230720 | 161800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20230720 | 161700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20230720 | 161600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20230720 | 161500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20230720 | 161400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20230720 | 161300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20230720 | 161200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20230720 | 161100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20230720 | 161000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20230720 | 160900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20230720 | 160800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20230720 | 160700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20230720 | 160600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20230720 | 160500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20230720 | 160400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20230720 | 160300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20230720 | 160200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20230720 | 160100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20230720 | 160000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20230720 | 155900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20230720 | 155800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20230720 | 155700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20230720 | 155600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 303 | 20230720 | 155500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20230720 | 155400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20230720 | 155300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20230720 | 155200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20230720 | 155100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20230720 | 155000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20230720 | 154900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20230720 | 154800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20230720 | 154700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20230720 | 154600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20230720 | 154500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20230720 | 154400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20230720 | 154300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20230720 | 154200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 317 | 20230720 | 154100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 318 | 20230720 | 154000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 319 | 20230720 | 153900 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 320 | 20230720 | 153800 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 321 | 20230720 | 153700 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 322 | 20230720 | 153600 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 323 | 20230720 | 153500 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 324 | 20230720 | 153400 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 325 | 20230720 | 153300 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 326 | 20230720 | 153200 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20230720 | 153100 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20230720 | 153000 | 5291458720 | 2250 | 2250 | 2250 | 2250 | 40157 |
| 329 | 20230720 | 152900 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 330 | 20230720 | 152800 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 331 | 20230720 | 152700 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 332 | 20230720 | 152600 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 333 | 20230720 | 152500 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 334 | 20230720 | 152400 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 335 | 20230720 | 152300 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20230720 | 152200 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 337 | 20230720 | 152100 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 338 | 20230720 | 152000 | 5201105470 | 2250 | 2250 | 2250 | 2250 | 0 |
| 339 | 20230720 | 151900 | 5201105470 | 2250 | 2240 | 2250 | 2235 | 2884 |
| 340 | 20230720 | 151800 | 5194653800 | 2240 | 2245 | 2245 | 2235 | 4941 |
| 341 | 20230720 | 151700 | 5183593595 | 2240 | 2240 | 2250 | 2240 | 852 |
| 342 | 20230720 | 151600 | 5181685070 | 2240 | 2240 | 2250 | 2235 | 15574 |
| 343 | 20230720 | 151500 | 5146810470 | 2240 | 2240 | 2250 | 2235 | 14021 |
| 344 | 20230720 | 151400 | 5115399040 | 2245 | 2235 | 2245 | 2235 | 13781 |
| 345 | 20230720 | 151300 | 5084553070 | 2235 | 2245 | 2245 | 2235 | 27213 |
| 346 | 20230720 | 151200 | 5023596715 | 2245 | 2250 | 2250 | 2245 | 18142 |
| 347 | 20230720 | 151100 | 4982866050 | 2250 | 2250 | 2255 | 2245 | 16567 |
| 348 | 20230720 | 151000 | 4945631920 | 2250 | 2255 | 2255 | 2245 | 43132 |
| 349 | 20230720 | 150900 | 4848578890 | 2255 | 2260 | 2260 | 2255 | 18342 |
| 350 | 20230720 | 150800 | 4807217650 | 2255 | 2255 | 2260 | 2255 | 1602 |
| 351 | 20230720 | 150700 | 4803601520 | 2255 | 2255 | 2260 | 2255 | 368 |
| 352 | 20230720 | 150600 | 4802770180 | 2255 | 2260 | 2260 | 2255 | 341 |
| 353 | 20230720 | 150500 | 4801999875 | 2255 | 2265 | 2265 | 2250 | 50280 |
| 354 | 20230720 | 150400 | 4688598840 | 2265 | 2265 | 2265 | 2260 | 2730 |
| 355 | 20230720 | 150300 | 4682418525 | 2265 | 2265 | 2265 | 2265 | 3393 |
| 356 | 20230720 | 150200 | 4674733380 | 2265 | 2260 | 2265 | 2260 | 14767 |
| 357 | 20230720 | 150100 | 4641331795 | 2260 | 2255 | 2260 | 2255 | 19630 |
| 358 | 20230720 | 150000 | 4596982995 | 2255 | 2265 | 2265 | 2255 | 1060 |
| 359 | 20230720 | 145900 | 4594592095 | 2255 | 2255 | 2270 | 2255 | 8526 |
| 360 | 20230720 | 145800 | 4575365890 | 2270 | 2255 | 2270 | 2250 | 15850 |
| 361 | 20230720 | 145700 | 4539608315 | 2255 | 2255 | 2255 | 2250 | 31725 |
| 362 | 20230720 | 145600 | 4468098440 | 2255 | 2265 | 2265 | 2250 | 65458 |
| 363 | 20230720 | 145500 | 4320464485 | 2260 | 2280 | 2280 | 2250 | 102652 |
| 364 | 20230720 | 145400 | 4088424425 | 2275 | 2290 | 2295 | 2275 | 54532 |
| 365 | 20230720 | 145300 | 3963982410 | 2290 | 2290 | 2295 | 2285 | 1838 |
| 366 | 20230720 | 145200 | 3959771895 | 2290 | 2290 | 2290 | 2285 | 116 |
| 367 | 20230720 | 145100 | 3959506470 | 2290 | 2290 | 2295 | 2285 | 920 |
| 368 | 20230720 | 145000 | 3957402805 | 2290 | 2285 | 2295 | 2285 | 4883 |
| 369 | 20230720 | 144900 | 3946220920 | 2290 | 2290 | 2290 | 2290 | 168 |
| 370 | 20230720 | 144800 | 3945836200 | 2290 | 2290 | 2290 | 2285 | 779 |
| 371 | 20230720 | 144700 | 3944052295 | 2285 | 2290 | 2295 | 2285 | 1688 |
| 372 | 20230720 | 144600 | 3940186915 | 2295 | 2290 | 2295 | 2290 | 170 |
| 373 | 20230720 | 144500 | 3939796960 | 2295 | 2295 | 2295 | 2295 | 1 |
| 374 | 20230720 | 144400 | 3939794665 | 2295 | 2295 | 2295 | 2295 | 100 |
| 375 | 20230720 | 144300 | 3939565165 | 2295 | 2295 | 2295 | 2295 | 100 |
| 376 | 20230720 | 144200 | 3939335665 | 2295 | 2290 | 2295 | 2290 | 3376 |
| 377 | 20230720 | 144100 | 3931604615 | 2290 | 2290 | 2300 | 2290 | 13164 |
| 378 | 20230720 | 144000 | 3901458730 | 2290 | 2290 | 2300 | 2290 | 6551 |
| 379 | 20230720 | 143900 | 3886440955 | 2290 | 2290 | 2290 | 2290 | 3419 |
| 380 | 20230720 | 143800 | 3878611445 | 2290 | 2290 | 2290 | 2285 | 868 |
| 381 | 20230720 | 143700 | 3876623730 | 2290 | 2290 | 2290 | 2285 | 9104 |
| 382 | 20230720 | 143600 | 3855814305 | 2290 | 2295 | 2295 | 2290 | 1822 |
| 383 | 20230720 | 143500 | 3851641760 | 2295 | 2295 | 2295 | 2290 | 484 |
| 384 | 20230720 | 143400 | 3850532640 | 2290 | 2295 | 2295 | 2285 | 10239 |
| 385 | 20230720 | 143300 | 3827085215 | 2290 | 2295 | 2300 | 2290 | 20769 |
| 386 | 20230720 | 143200 | 3779472050 | 2295 | 2295 | 2295 | 2290 | 10789 |
| 387 | 20230720 | 143100 | 3754765140 | 2295 | 2290 | 2295 | 2290 | 10080 |
| 388 | 20230720 | 143000 | 3731681625 | 2295 | 2290 | 2295 | 2290 | 21058 |
| 389 | 20230720 | 142900 | 3683405285 | 2295 | 2295 | 2295 | 2290 | 10164 |
| 390 | 20230720 | 142800 | 3660079535 | 2290 | 2290 | 2295 | 2290 | 3450 |
| 391 | 20230720 | 142700 | 3652178390 | 2290 | 2295 | 2295 | 2290 | 3985 |
| 392 | 20230720 | 142600 | 3643033820 | 2300 | 2295 | 2300 | 2290 | 5281 |
| 393 | 20230720 | 142500 | 3630914045 | 2295 | 2295 | 2300 | 2295 | 1791 |
| 394 | 20230720 | 142400 | 3626802280 | 2290 | 2295 | 2300 | 2290 | 3347 |
| 395 | 20230720 | 142300 | 3619127025 | 2295 | 2295 | 2295 | 2295 | 1510 |
| 396 | 20230720 | 142200 | 3615661575 | 2295 | 2295 | 2310 | 2295 | 2497 |
| 397 | 20230720 | 142100 | 3609930940 | 2295 | 2290 | 2310 | 2290 | 9228 |
| 398 | 20230720 | 142000 | 3588760105 | 2290 | 2300 | 2300 | 2290 | 17042 |
| 399 | 20230720 | 141900 | 3549716825 | 2300 | 2295 | 2310 | 2295 | 417 |
| 400 | 20230720 | 141800 | 3548757215 | 2300 | 2300 | 2310 | 2295 | 909 |
| 401 | 20230720 | 141700 | 3546666425 | 2300 | 2295 | 2300 | 2295 | 9047 |
| 402 | 20230720 | 141600 | 3525903320 | 2295 | 2300 | 2300 | 2295 | 2102 |
| 403 | 20230720 | 141500 | 3521068735 | 2300 | 2300 | 2300 | 2295 | 1177 |
| 404 | 20230720 | 141400 | 3518364680 | 2300 | 2300 | 2300 | 2295 | 1025 |
| 405 | 20230720 | 141300 | 3516007185 | 2300 | 2300 | 2300 | 2295 | 13637 |
| 406 | 20230720 | 141200 | 3484709510 | 2300 | 2300 | 2300 | 2295 | 3617 |
| 407 | 20230720 | 141100 | 3476390420 | 2300 | 2300 | 2300 | 2295 | 3931 |
| 408 | 20230720 | 141000 | 3467350230 | 2300 | 2295 | 2300 | 2295 | 2361 |
| 409 | 20230720 | 140900 | 3461931730 | 2300 | 2305 | 2305 | 2295 | 10265 |
| 410 | 20230720 | 140800 | 3438327280 | 2305 | 2305 | 2305 | 2305 | 440 |
| 411 | 20230720 | 140700 | 3437313080 | 2305 | 2305 | 2305 | 2300 | 17788 |
| 412 | 20230720 | 140600 | 3396393055 | 2305 | 2305 | 2305 | 2305 | 1795 |
| 413 | 20230720 | 140500 | 3392255580 | 2305 | 2310 | 2315 | 2305 | 36413 |
| 414 | 20230720 | 140400 | 3308222290 | 2315 | 2315 | 2315 | 2315 | 49 |
| 415 | 20230720 | 140300 | 3308108855 | 2315 | 2315 | 2320 | 2315 | 1196 |
| 416 | 20230720 | 140200 | 3305340035 | 2320 | 2310 | 2320 | 2310 | 3952 |
| 417 | 20230720 | 140100 | 3296204175 | 2310 | 2310 | 2315 | 2305 | 29587 |
| 418 | 20230720 | 140000 | 3227838240 | 2310 | 2315 | 2320 | 2310 | 19963 |
| 419 | 20230720 | 135900 | 3181717265 | 2320 | 2315 | 2320 | 2310 | 1704 |
| 420 | 20230720 | 135800 | 3177771320 | 2320 | 2315 | 2320 | 2310 | 537 |
| 421 | 20230720 | 135700 | 3176528080 | 2320 | 2310 | 2320 | 2310 | 106 |
| 422 | 20230720 | 135600 | 3176283180 | 2310 | 2315 | 2320 | 2310 | 7887 |
| 423 | 20230720 | 135500 | 3158034365 | 2315 | 2315 | 2315 | 2310 | 5739 |
| 424 | 20230720 | 135400 | 3144750780 | 2320 | 2315 | 2320 | 2315 | 7846 |
| 425 | 20230720 | 135300 | 3126587135 | 2315 | 2320 | 2320 | 2310 | 4117 |
| 426 | 20230720 | 135200 | 3117057415 | 2315 | 2325 | 2325 | 2310 | 55279 |
| 427 | 20230720 | 135100 | 2988978140 | 2325 | 2330 | 2330 | 2320 | 36205 |
| 428 | 20230720 | 135000 | 2904856840 | 2330 | 2330 | 2330 | 2325 | 239 |
| 429 | 20230720 | 134900 | 2904300920 | 2330 | 2330 | 2330 | 2325 | 14423 |
| 430 | 20230720 | 134800 | 2870718855 | 2330 | 2330 | 2330 | 2325 | 1876 |
| 431 | 20230720 | 134700 | 2866348165 | 2330 | 2330 | 2330 | 2330 | 783 |
| 432 | 20230720 | 134600 | 2864523775 | 2335 | 2330 | 2335 | 2325 | 3539 |
| 433 | 20230720 | 134500 | 2856278325 | 2330 | 2335 | 2335 | 2330 | 19 |
| 434 | 20230720 | 134400 | 2856233965 | 2335 | 2335 | 2335 | 2330 | 523 |
| 435 | 20230720 | 134300 | 2855012815 | 2335 | 2330 | 2335 | 2325 | 4576 |
| 436 | 20230720 | 134200 | 2844353140 | 2335 | 2340 | 2340 | 2335 | 663 |
| 437 | 20230720 | 134100 | 2842805000 | 2335 | 2335 | 2340 | 2335 | 6437 |
| 438 | 20230720 | 134000 | 2827774600 | 2335 | 2335 | 2335 | 2330 | 1627 |
| 439 | 20230720 | 133900 | 2823978855 | 2335 | 2335 | 2335 | 2330 | 658 |
| 440 | 20230720 | 133800 | 2822443925 | 2335 | 2335 | 2335 | 2330 | 458 |
| 441 | 20230720 | 133700 | 2821376495 | 2335 | 2335 | 2335 | 2335 | 450 |
| 442 | 20230720 | 133600 | 2820325745 | 2335 | 2335 | 2335 | 2335 | 258 |
| 443 | 20230720 | 133500 | 2819723315 | 2335 | 2335 | 2335 | 2335 | 60 |
| 444 | 20230720 | 133400 | 2819583215 | 2330 | 2335 | 2335 | 2325 | 4754 |
| 445 | 20230720 | 133300 | 2808506565 | 2335 | 2335 | 2335 | 2335 | 303 |
| 446 | 20230720 | 133200 | 2807799060 | 2335 | 2335 | 2335 | 2325 | 310 |
| 447 | 20230720 | 133100 | 2807076210 | 2335 | 2335 | 2335 | 2330 | 3314 |
| 448 | 20230720 | 133000 | 2799343050 | 2335 | 2335 | 2335 | 2335 | 846 |
| 449 | 20230720 | 132900 | 2797367640 | 2335 | 2335 | 2335 | 2335 | 5060 |
| 450 | 20230720 | 132800 | 2785552540 | 2330 | 2330 | 2335 | 2330 | 6060 |
| 451 | 20230720 | 132700 | 2771431885 | 2335 | 2330 | 2335 | 2330 | 2915 |
| 452 | 20230720 | 132600 | 2764639120 | 2330 | 2335 | 2335 | 2330 | 361 |
| 453 | 20230720 | 132500 | 2763797685 | 2335 | 2340 | 2340 | 2335 | 473 |
| 454 | 20230720 | 132400 | 2762693225 | 2340 | 2330 | 2340 | 2325 | 26208 |
| 455 | 20230720 | 132300 | 2701498425 | 2335 | 2335 | 2335 | 2335 | 2176 |
| 456 | 20230720 | 132200 | 2696417465 | 2335 | 2335 | 2335 | 2330 | 577 |
| 457 | 20230720 | 132100 | 2695073015 | 2330 | 2335 | 2335 | 2330 | 354 |
| 458 | 20230720 | 132000 | 2694248125 | 2330 | 2335 | 2335 | 2330 | 705 |
| 459 | 20230720 | 131900 | 2692602975 | 2335 | 2335 | 2335 | 2335 | 412 |
| 460 | 20230720 | 131800 | 2691640955 | 2335 | 2335 | 2335 | 2330 | 662 |
| 461 | 20230720 | 131700 | 2690098370 | 2335 | 2325 | 2335 | 2325 | 5985 |
| 462 | 20230720 | 131600 | 2676168150 | 2325 | 2325 | 2330 | 2325 | 18520 |
| 463 | 20230720 | 131500 | 2633108985 | 2325 | 2325 | 2325 | 2325 | 3829 |
| 464 | 20230720 | 131400 | 2624206560 | 2325 | 2330 | 2330 | 2325 | 4866 |
| 465 | 20230720 | 131300 | 2612893100 | 2325 | 2330 | 2330 | 2320 | 4139 |
| 466 | 20230720 | 131200 | 2603271665 | 2325 | 2330 | 2330 | 2325 | 23678 |
| 467 | 20230720 | 131100 | 2548220295 | 2330 | 2330 | 2330 | 2325 | 987 |
| 468 | 20230720 | 131000 | 2545920680 | 2335 | 2340 | 2340 | 2330 | 3006 |
| 469 | 20230720 | 130900 | 2538916650 | 2330 | 2330 | 2340 | 2330 | 427 |
| 470 | 20230720 | 130800 | 2537920240 | 2340 | 2335 | 2340 | 2325 | 20769 |
| 471 | 20230720 | 130700 | 2489537195 | 2335 | 2340 | 2340 | 2335 | 15676 |
| 472 | 20230720 | 130600 | 2452931965 | 2340 | 2340 | 2340 | 2340 | 2004 |
| 473 | 20230720 | 130500 | 2448242605 | 2340 | 2340 | 2340 | 2340 | 1445 |
| 474 | 20230720 | 130400 | 2444861305 | 2340 | 2340 | 2340 | 2335 | 4228 |
| 475 | 20230720 | 130300 | 2434988580 | 2335 | 2340 | 2345 | 2335 | 1004 |
| 476 | 20230720 | 130200 | 2432643135 | 2340 | 2340 | 2340 | 2340 | 32 |
| 477 | 20230720 | 130100 | 2432568255 | 2340 | 2340 | 2345 | 2340 | 4026 |
| 478 | 20230720 | 130000 | 2423138360 | 2340 | 2340 | 2340 | 2335 | 748 |
| 479 | 20230720 | 125900 | 2421389290 | 2340 | 2345 | 2345 | 2340 | 21436 |
| 480 | 20230720 | 125800 | 2371229040 | 2345 | 2345 | 2345 | 2345 | 438 |
| 481 | 20230720 | 125700 | 2370201930 | 2345 | 2340 | 2345 | 2340 | 610 |
| 482 | 20230720 | 125600 | 2368773075 | 2345 | 2345 | 2345 | 2345 | 4511 |
| 483 | 20230720 | 125500 | 2358194780 | 2345 | 2345 | 2345 | 2345 | 342 |
| 484 | 20230720 | 125400 | 2357392790 | 2345 | 2345 | 2345 | 2345 | 0 |
| 485 | 20230720 | 125300 | 2357392790 | 2345 | 2345 | 2350 | 2345 | 6455 |
| 486 | 20230720 | 125200 | 2342255565 | 2350 | 2350 | 2350 | 2350 | 30 |
| 487 | 20230720 | 125100 | 2342185065 | 2350 | 2345 | 2350 | 2340 | 2911 |
| 488 | 20230720 | 125000 | 2335365375 | 2345 | 2345 | 2345 | 2345 | 531 |
| 489 | 20230720 | 124900 | 2334120180 | 2345 | 2345 | 2345 | 2345 | 0 |
| 490 | 20230720 | 124800 | 2334120180 | 2345 | 2345 | 2345 | 2345 | 30 |
| 491 | 20230720 | 124700 | 2334049830 | 2340 | 2345 | 2345 | 2340 | 207 |
| 492 | 20230720 | 124600 | 2333565445 | 2340 | 2350 | 2350 | 2340 | 10711 |
| 493 | 20230720 | 124500 | 2308447675 | 2350 | 2350 | 2350 | 2350 | 330 |
| 494 | 20230720 | 124400 | 2307672175 | 2350 | 2345 | 2350 | 2345 | 924 |
| 495 | 20230720 | 124300 | 2305504835 | 2345 | 2350 | 2350 | 2345 | 3249 |
| 496 | 20230720 | 124200 | 2297885530 | 2350 | 2350 | 2350 | 2350 | 463 |
| 497 | 20230720 | 124100 | 2296797480 | 2350 | 2350 | 2350 | 2350 | 7015 |
| 498 | 20230720 | 124000 | 2280312230 | 2355 | 2355 | 2355 | 2355 | 41 |
| 499 | 20230720 | 123900 | 2280215675 | 2355 | 2370 | 2375 | 2355 | 3030 |
| 500 | 20230720 | 123800 | 2273063975 | 2355 | 2355 | 2370 | 2355 | 1526 |
| 501 | 20230720 | 123700 | 2269464800 | 2355 | 2355 | 2355 | 2355 | 524 |
| 502 | 20230720 | 123600 | 2268230780 | 2355 | 2355 | 2355 | 2355 | 419 |
| 503 | 20230720 | 123500 | 2267244035 | 2355 | 2355 | 2355 | 2355 | 0 |
| 504 | 20230720 | 123400 | 2267244035 | 2355 | 2350 | 2355 | 2350 | 449 |
| 505 | 20230720 | 123300 | 2266186645 | 2355 | 2355 | 2355 | 2355 | 3 |
| 506 | 20230720 | 123200 | 2266179580 | 2355 | 2355 | 2355 | 2355 | 23 |
| 507 | 20230720 | 123100 | 2266125415 | 2360 | 2355 | 2360 | 2355 | 2770 |
| 508 | 20230720 | 123000 | 2259602060 | 2355 | 2355 | 2355 | 2355 | 2119 |
| 509 | 20230720 | 122900 | 2254611815 | 2355 | 2355 | 2355 | 2355 | 1782 |
| 510 | 20230720 | 122800 | 2250415205 | 2355 | 2350 | 2355 | 2350 | 4555 |
| 511 | 20230720 | 122700 | 2239710950 | 2350 | 2350 | 2350 | 2350 | 48 |
| 512 | 20230720 | 122600 | 2239598150 | 2350 | 2350 | 2350 | 2350 | 6 |
| 513 | 20230720 | 122500 | 2239584050 | 2345 | 2345 | 2345 | 2345 | 32 |
| 514 | 20230720 | 122400 | 2239509010 | 2350 | 2350 | 2350 | 2350 | 10 |
| 515 | 20230720 | 122300 | 2239485510 | 2345 | 2350 | 2350 | 2345 | 19 |
| 516 | 20230720 | 122200 | 2239440865 | 2350 | 2350 | 2350 | 2345 | 2607 |
| 517 | 20230720 | 122100 | 2233314420 | 2350 | 2350 | 2350 | 2350 | 1216 |
| 518 | 20230720 | 122000 | 2230456820 | 2350 | 2355 | 2355 | 2350 | 1196 |
| 519 | 20230720 | 121900 | 2227646190 | 2350 | 2350 | 2350 | 2350 | 1480 |
| 520 | 20230720 | 121800 | 2224168190 | 2345 | 2360 | 2360 | 2345 | 1329 |
| 521 | 20230720 | 121700 | 2221048970 | 2350 | 2345 | 2360 | 2345 | 916 |
| 522 | 20230720 | 121600 | 2218897210 | 2350 | 2350 | 2350 | 2350 | 1480 |
| 523 | 20230720 | 121500 | 2215419210 | 2350 | 2350 | 2350 | 2350 | 1 |
| 524 | 20230720 | 121400 | 2215416860 | 2345 | 2350 | 2350 | 2345 | 2162 |
| 525 | 20230720 | 121300 | 2210346965 | 2350 | 2350 | 2350 | 2350 | 332 |
| 526 | 20230720 | 121200 | 2209566765 | 2345 | 2350 | 2350 | 2345 | 665 |
| 527 | 20230720 | 121100 | 2208007335 | 2350 | 2345 | 2350 | 2345 | 3003 |
| 528 | 20230720 | 121000 | 2200964780 | 2350 | 2350 | 2350 | 2350 | 407 |
| 529 | 20230720 | 120900 | 2200008330 | 2350 | 2350 | 2350 | 2350 | 707 |
| 530 | 20230720 | 120800 | 2198346880 | 2350 | 2350 | 2350 | 2350 | 0 |
| 531 | 20230720 | 120700 | 2198346880 | 2350 | 2350 | 2350 | 2350 | 0 |
| 532 | 20230720 | 120600 | 2198346880 | 2350 | 2345 | 2350 | 2345 | 266 |
| 533 | 20230720 | 120500 | 2197722980 | 2350 | 2350 | 2350 | 2350 | 283 |
| 534 | 20230720 | 120400 | 2197057930 | 2350 | 2350 | 2350 | 2350 | 858 |
| 535 | 20230720 | 120300 | 2195041630 | 2350 | 2350 | 2350 | 2350 | 2007 |
| 536 | 20230720 | 120200 | 2190325180 | 2350 | 2355 | 2355 | 2350 | 2017 |
| 537 | 20230720 | 120100 | 2185576275 | 2355 | 2355 | 2355 | 2355 | 431 |
| 538 | 20230720 | 120000 | 2184561270 | 2350 | 2355 | 2355 | 2350 | 530 |
| 539 | 20230720 | 115900 | 2183313795 | 2350 | 2350 | 2355 | 2350 | 10063 |
| 540 | 20230720 | 115800 | 2159662045 | 2350 | 2350 | 2350 | 2350 | 10699 |
| 541 | 20230720 | 115700 | 2134519395 | 2350 | 2350 | 2350 | 2350 | 61 |
| 542 | 20230720 | 115600 | 2134376045 | 2345 | 2345 | 2345 | 2345 | 252 |
| 543 | 20230720 | 115500 | 2133785105 | 2340 | 2340 | 2345 | 2340 | 900 |
| 544 | 20230720 | 115400 | 2131679075 | 2340 | 2345 | 2345 | 2340 | 1050 |
| 545 | 20230720 | 115300 | 2129222065 | 2340 | 2340 | 2345 | 2340 | 12431 |
| 546 | 20230720 | 115200 | 2100131025 | 2345 | 2340 | 2345 | 2340 | 16813 |
| 547 | 20230720 | 115100 | 2060788600 | 2340 | 2340 | 2345 | 2340 | 17006 |
| 548 | 20230720 | 115000 | 2020994555 | 2340 | 2340 | 2340 | 2340 | 5005 |
| 549 | 20230720 | 114900 | 2009282855 | 2340 | 2340 | 2340 | 2335 | 6038 |
| 550 | 20230720 | 114800 | 1995156405 | 2345 | 2340 | 2345 | 2340 | 4283 |
| 551 | 20230720 | 114700 | 1985134135 | 2345 | 2345 | 2350 | 2345 | 997 |
| 552 | 20230720 | 114600 | 1982795830 | 2345 | 2335 | 2345 | 2335 | 2458 |
| 553 | 20230720 | 114500 | 1977033710 | 2335 | 2340 | 2340 | 2335 | 778 |
| 554 | 20230720 | 114400 | 1975213690 | 2340 | 2340 | 2340 | 2335 | 7978 |
| 555 | 20230720 | 114300 | 1956545175 | 2345 | 2340 | 2345 | 2340 | 11542 |
| 556 | 20230720 | 114200 | 1929535740 | 2340 | 2345 | 2350 | 2340 | 4943 |
| 557 | 20230720 | 114100 | 1917958875 | 2345 | 2350 | 2350 | 2345 | 2117 |
| 558 | 20230720 | 114000 | 1912994005 | 2350 | 2350 | 2355 | 2345 | 2570 |
| 559 | 20230720 | 113900 | 1906955205 | 2350 | 2350 | 2350 | 2350 | 228 |
| 560 | 20230720 | 113800 | 1906419405 | 2355 | 2355 | 2355 | 2355 | 12 |
| 561 | 20230720 | 113700 | 1906391145 | 2355 | 2355 | 2355 | 2355 | 800 |
| 562 | 20230720 | 113600 | 1904507145 | 2355 | 2350 | 2355 | 2350 | 78 |
| 563 | 20230720 | 113500 | 1904323470 | 2350 | 2355 | 2355 | 2350 | 434 |
| 564 | 20230720 | 113400 | 1903303480 | 2355 | 2355 | 2355 | 2355 | 0 |
| 565 | 20230720 | 113300 | 1903303480 | 2355 | 2355 | 2355 | 2355 | 208 |
| 566 | 20230720 | 113200 | 1902813640 | 2350 | 2350 | 2350 | 2350 | 300 |
| 567 | 20230720 | 113100 | 1902108640 | 2355 | 2355 | 2355 | 2355 | 276 |
| 568 | 20230720 | 113000 | 1901458660 | 2355 | 2355 | 2355 | 2355 | 204 |
| 569 | 20230720 | 112900 | 1900978240 | 2355 | 2350 | 2355 | 2350 | 241 |
| 570 | 20230720 | 112800 | 1900411885 | 2350 | 2350 | 2355 | 2350 | 553 |
| 571 | 20230720 | 112700 | 1899112330 | 2345 | 2350 | 2350 | 2345 | 841 |
| 572 | 20230720 | 112600 | 1897140180 | 2345 | 2350 | 2350 | 2345 | 1505 |
| 573 | 20230720 | 112500 | 1893610310 | 2345 | 2350 | 2360 | 2345 | 8334 |
| 574 | 20230720 | 112400 | 1874061610 | 2345 | 2350 | 2350 | 2345 | 5875 |
| 575 | 20230720 | 112300 | 1860282895 | 2350 | 2350 | 2350 | 2345 | 319 |
| 576 | 20230720 | 112200 | 1859534745 | 2350 | 2350 | 2350 | 2345 | 2686 |
| 577 | 20230720 | 112100 | 1853234665 | 2350 | 2355 | 2355 | 2350 | 15163 |
| 578 | 20230720 | 112000 | 1817601610 | 2355 | 2360 | 2360 | 2350 | 34499 |
| 579 | 20230720 | 111900 | 1736478185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 580 | 20230720 | 111800 | 1736478185 | 2365 | 2365 | 2365 | 2355 | 283 |
| 581 | 20230720 | 111700 | 1735811665 | 2360 | 2365 | 2365 | 2360 | 10593 |
| 582 | 20230720 | 111600 | 1710808345 | 2370 | 2365 | 2370 | 2365 | 24 |
| 583 | 20230720 | 111500 | 1710751580 | 2370 | 2370 | 2370 | 2370 | 1 |
| 584 | 20230720 | 111400 | 1710749210 | 2355 | 2355 | 2370 | 2355 | 1401 |
| 585 | 20230720 | 111300 | 1707449840 | 2355 | 2370 | 2370 | 2355 | 20464 |
| 586 | 20230720 | 111200 | 1659156540 | 2370 | 2360 | 2370 | 2350 | 38397 |
| 587 | 20230720 | 111100 | 1568854245 | 2360 | 2360 | 2365 | 2360 | 2268 |
| 588 | 20230720 | 111000 | 1563501750 | 2365 | 2360 | 2365 | 2360 | 7942 |
| 589 | 20230720 | 110900 | 1544758625 | 2360 | 2360 | 2365 | 2360 | 1071 |
| 590 | 20230720 | 110800 | 1542231040 | 2360 | 2365 | 2365 | 2360 | 12953 |
| 591 | 20230720 | 110700 | 1511653800 | 2370 | 2365 | 2370 | 2365 | 61 |
| 592 | 20230720 | 110600 | 1511509530 | 2370 | 2370 | 2370 | 2370 | 3 |
| 593 | 20230720 | 110500 | 1511502420 | 2365 | 2365 | 2365 | 2365 | 2847 |
| 594 | 20230720 | 110400 | 1504769265 | 2370 | 2365 | 2370 | 2365 | 578 |
| 595 | 20230720 | 110300 | 1503401490 | 2365 | 2365 | 2365 | 2365 | 104 |
| 596 | 20230720 | 110200 | 1503155530 | 2365 | 2365 | 2365 | 2365 | 1 |
| 597 | 20230720 | 110100 | 1503153165 | 2365 | 2365 | 2380 | 2365 | 3669 |
| 598 | 20230720 | 110000 | 1494469680 | 2365 | 2380 | 2380 | 2365 | 40367 |
| 599 | 20230720 | 105900 | 1398767015 | 2380 | 2380 | 2380 | 2380 | 1211 |
| 600 | 20230720 | 105800 | 1395884835 | 2380 | 2380 | 2385 | 2380 | 5040 |
| 601 | 20230720 | 105700 | 1383889630 | 2385 | 2380 | 2390 | 2380 | 5713 |
| 602 | 20230720 | 105600 | 1370284235 | 2380 | 2385 | 2385 | 2380 | 1447 |
| 603 | 20230720 | 105500 | 1366839140 | 2390 | 2390 | 2390 | 2390 | 0 |
| 604 | 20230720 | 105400 | 1366839140 | 2390 | 2390 | 2390 | 2390 | 0 |
| 605 | 20230720 | 105300 | 1366839140 | 2390 | 2390 | 2390 | 2390 | 0 |
| 606 | 20230720 | 105200 | 1366839140 | 2390 | 2380 | 2390 | 2380 | 3266 |
| 607 | 20230720 | 105100 | 1359038155 | 2385 | 2385 | 2390 | 2385 | 401 |
| 608 | 20230720 | 105000 | 1358081765 | 2390 | 2380 | 2390 | 2380 | 107 |
| 609 | 20230720 | 104900 | 1357826905 | 2385 | 2385 | 2385 | 2385 | 571 |
| 610 | 20230720 | 104800 | 1356465070 | 2385 | 2385 | 2385 | 2385 | 0 |
| 611 | 20230720 | 104700 | 1356465070 | 2385 | 2385 | 2385 | 2385 | 80 |
| 612 | 20230720 | 104600 | 1356274270 | 2385 | 2385 | 2385 | 2385 | 10 |
| 613 | 20230720 | 104500 | 1356250420 | 2385 | 2385 | 2385 | 2385 | 1 |
| 614 | 20230720 | 104400 | 1356248035 | 2375 | 2375 | 2375 | 2375 | 4188 |
| 615 | 20230720 | 104300 | 1346301535 | 2375 | 2385 | 2385 | 2375 | 8498 |
| 616 | 20230720 | 104200 | 1326085220 | 2385 | 2385 | 2390 | 2385 | 15 |
| 617 | 20230720 | 104100 | 1326049440 | 2385 | 2385 | 2385 | 2385 | 570 |
| 618 | 20230720 | 104000 | 1324689990 | 2390 | 2385 | 2390 | 2385 | 1238 |
| 619 | 20230720 | 103900 | 1321737355 | 2385 | 2380 | 2385 | 2380 | 27 |
| 620 | 20230720 | 103800 | 1321673080 | 2380 | 2375 | 2385 | 2375 | 12 |
| 621 | 20230720 | 103700 | 1321644545 | 2375 | 2375 | 2375 | 2370 | 193 |
| 622 | 20230720 | 103600 | 1321186470 | 2370 | 2370 | 2370 | 2370 | 80 |
| 623 | 20230720 | 103500 | 1320996870 | 2370 | 2375 | 2385 | 2370 | 206 |
| 624 | 20230720 | 103400 | 1320508585 | 2375 | 2380 | 2380 | 2375 | 332 |
| 625 | 20230720 | 103300 | 1319719725 | 2390 | 2375 | 2390 | 2375 | 851 |
| 626 | 20230720 | 103200 | 1317691455 | 2370 | 2370 | 2370 | 2370 | 152 |
| 627 | 20230720 | 103100 | 1317331215 | 2390 | 2380 | 2390 | 2380 | 1000 |
| 628 | 20230720 | 103000 | 1314943935 | 2385 | 2370 | 2385 | 2370 | 3136 |
| 629 | 20230720 | 102900 | 1307496615 | 2370 | 2370 | 2370 | 2370 | 3136 |
| 630 | 20230720 | 102800 | 1300064295 | 2370 | 2370 | 2370 | 2370 | 85 |
| 631 | 20230720 | 102700 | 1299862845 | 2370 | 2375 | 2375 | 2370 | 93 |
| 632 | 20230720 | 102600 | 1299642425 | 2375 | 2365 | 2375 | 2365 | 2247 |
| 633 | 20230720 | 102500 | 1294322785 | 2370 | 2370 | 2370 | 2370 | 282 |
| 634 | 20230720 | 102400 | 1293654445 | 2365 | 2370 | 2375 | 2365 | 3250 |
| 635 | 20230720 | 102300 | 1285955280 | 2370 | 2370 | 2370 | 2365 | 6056 |
| 636 | 20230720 | 102200 | 1271631765 | 2370 | 2380 | 2380 | 2365 | 34694 |
| 637 | 20230720 | 102100 | 1189306245 | 2380 | 2390 | 2390 | 2380 | 3795 |
| 638 | 20230720 | 102000 | 1180270195 | 2385 | 2385 | 2385 | 2380 | 1646 |
| 639 | 20230720 | 101900 | 1176346485 | 2385 | 2385 | 2390 | 2385 | 398 |
| 640 | 20230720 | 101800 | 1175397245 | 2390 | 2385 | 2390 | 2385 | 1309 |
| 641 | 20230720 | 101700 | 1172270270 | 2390 | 2380 | 2390 | 2380 | 2219 |
| 642 | 20230720 | 101600 | 1166987915 | 2385 | 2380 | 2385 | 2380 | 6079 |
| 643 | 20230720 | 101500 | 1152519680 | 2375 | 2375 | 2375 | 2375 | 72 |
| 644 | 20230720 | 101400 | 1152348680 | 2375 | 2380 | 2380 | 2375 | 2056 |
| 645 | 20230720 | 101300 | 1147465490 | 2380 | 2375 | 2380 | 2375 | 138 |
| 646 | 20230720 | 101200 | 1147137550 | 2380 | 2380 | 2385 | 2380 | 1680 |
| 647 | 20230720 | 101100 | 1143139090 | 2380 | 2385 | 2385 | 2380 | 43 |
| 648 | 20230720 | 101000 | 1143036740 | 2380 | 2380 | 2380 | 2380 | 664 |
| 649 | 20230720 | 100900 | 1141456420 | 2380 | 2380 | 2380 | 2375 | 2393 |
| 650 | 20230720 | 100800 | 1135762080 | 2375 | 2380 | 2380 | 2375 | 324 |
| 651 | 20230720 | 100700 | 1134992460 | 2375 | 2380 | 2380 | 2375 | 1677 |
| 652 | 20230720 | 100600 | 1131006465 | 2390 | 2380 | 2390 | 2380 | 1698 |
| 653 | 20230720 | 100500 | 1126965125 | 2375 | 2375 | 2380 | 2375 | 1283 |
| 654 | 20230720 | 100400 | 1123917435 | 2380 | 2385 | 2385 | 2380 | 118 |
| 655 | 20230720 | 100300 | 1123636590 | 2390 | 2395 | 2395 | 2390 | 5 |
| 656 | 20230720 | 100200 | 1123624625 | 2385 | 2385 | 2385 | 2385 | 93 |
| 657 | 20230720 | 100100 | 1123402820 | 2385 | 2390 | 2390 | 2385 | 301 |
| 658 | 20230720 | 100000 | 1122683505 | 2385 | 2375 | 2385 | 2370 | 6927 |
| 659 | 20230720 | 095900 | 1106232035 | 2380 | 2380 | 2380 | 2375 | 13544 |
| 660 | 20230720 | 095800 | 1074047815 | 2380 | 2385 | 2385 | 2380 | 9735 |
| 661 | 20230720 | 095700 | 1050871045 | 2385 | 2385 | 2385 | 2380 | 28418 |
| 662 | 20230720 | 095600 | 983156825 | 2385 | 2400 | 2400 | 2385 | 24391 |
| 663 | 20230720 | 095500 | 924800000 | 2400 | 2400 | 2400 | 2400 | 100 |
| 664 | 20230720 | 095400 | 924560000 | 2400 | 2405 | 2405 | 2400 | 1011 |
| 665 | 20230720 | 095300 | 922133545 | 2410 | 2410 | 2410 | 2410 | 1 |
| 666 | 20230720 | 095200 | 922131135 | 2420 | 2400 | 2420 | 2395 | 1704 |
| 667 | 20230720 | 095100 | 918034595 | 2400 | 2400 | 2400 | 2400 | 35 |
| 668 | 20230720 | 095000 | 917950595 | 2400 | 2395 | 2400 | 2395 | 180 |
| 669 | 20230720 | 094900 | 917518740 | 2395 | 2400 | 2410 | 2395 | 1205 |
| 670 | 20230720 | 094800 | 914629185 | 2400 | 2415 | 2415 | 2400 | 1570 |
| 671 | 20230720 | 094700 | 910858250 | 2415 | 2420 | 2420 | 2415 | 96 |
| 672 | 20230720 | 094600 | 910626000 | 2420 | 2405 | 2420 | 2405 | 332 |
| 673 | 20230720 | 094500 | 909822720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 674 | 20230720 | 094400 | 909822720 | 2405 | 2415 | 2415 | 2405 | 287 |
| 675 | 20230720 | 094300 | 909129705 | 2415 | 2405 | 2415 | 2400 | 1068 |
| 676 | 20230720 | 094200 | 906553220 | 2400 | 2400 | 2400 | 2400 | 2166 |
| 677 | 20230720 | 094100 | 901354820 | 2400 | 2400 | 2410 | 2400 | 336 |
| 678 | 20230720 | 094000 | 900547700 | 2400 | 2410 | 2410 | 2400 | 5137 |
| 679 | 20230720 | 093900 | 888217945 | 2415 | 2410 | 2415 | 2410 | 220 |
| 680 | 20230720 | 093800 | 887687430 | 2410 | 2405 | 2410 | 2400 | 3462 |
| 681 | 20230720 | 093700 | 879361400 | 2405 | 2405 | 2405 | 2405 | 155 |
| 682 | 20230720 | 093600 | 878988625 | 2405 | 2405 | 2405 | 2405 | 600 |
| 683 | 20230720 | 093500 | 877545625 | 2405 | 2405 | 2405 | 2405 | 41 |
| 684 | 20230720 | 093400 | 877447020 | 2415 | 2420 | 2420 | 2415 | 1510 |
| 685 | 20230720 | 093300 | 873799860 | 2420 | 2415 | 2420 | 2415 | 420 |
| 686 | 20230720 | 093200 | 872785005 | 2415 | 2410 | 2415 | 2410 | 1421 |
| 687 | 20230720 | 093100 | 869356020 | 2410 | 2405 | 2410 | 2400 | 2069 |
| 688 | 20230720 | 093000 | 864379405 | 2400 | 2395 | 2400 | 2395 | 1163 |
| 689 | 20230720 | 092900 | 861591830 | 2395 | 2400 | 2400 | 2395 | 4007 |
| 690 | 20230720 | 092800 | 851994565 | 2400 | 2395 | 2400 | 2395 | 2075 |
| 691 | 20230720 | 092700 | 847024890 | 2395 | 2405 | 2405 | 2395 | 20659 |
| 692 | 20230720 | 092600 | 797414940 | 2405 | 2410 | 2410 | 2405 | 4104 |
| 693 | 20230720 | 092500 | 787541560 | 2410 | 2415 | 2415 | 2405 | 19979 |
| 694 | 20230720 | 092400 | 739356610 | 2415 | 2415 | 2420 | 2415 | 340 |
| 695 | 20230720 | 092300 | 738535505 | 2415 | 2420 | 2430 | 2415 | 3763 |
| 696 | 20230720 | 092200 | 729434795 | 2415 | 2420 | 2420 | 2415 | 25204 |
| 697 | 20230720 | 092100 | 668520345 | 2420 | 2420 | 2425 | 2420 | 1566 |
| 698 | 20230720 | 092000 | 664725305 | 2425 | 2425 | 2425 | 2425 | 3042 |
| 699 | 20230720 | 091900 | 657348455 | 2425 | 2425 | 2435 | 2425 | 11709 |
| 700 | 20230720 | 091800 | 628900490 | 2430 | 2430 | 2435 | 2430 | 893 |
| 701 | 20230720 | 091700 | 626730495 | 2430 | 2430 | 2435 | 2425 | 2917 |
| 702 | 20230720 | 091600 | 619640300 | 2425 | 2430 | 2430 | 2425 | 4644 |
| 703 | 20230720 | 091500 | 608378595 | 2425 | 2435 | 2440 | 2425 | 7900 |
| 704 | 20230720 | 091400 | 589156385 | 2435 | 2440 | 2445 | 2435 | 1574 |
| 705 | 20230720 | 091300 | 585312740 | 2440 | 2440 | 2445 | 2430 | 11047 |
| 706 | 20230720 | 091200 | 558381720 | 2440 | 2430 | 2460 | 2430 | 24525 |
| 707 | 20230720 | 091100 | 498450280 | 2435 | 2435 | 2445 | 2430 | 9441 |
| 708 | 20230720 | 091000 | 475418415 | 2435 | 2430 | 2440 | 2430 | 2976 |
| 709 | 20230720 | 090900 | 468174435 | 2430 | 2425 | 2435 | 2420 | 4251 |
| 710 | 20230720 | 090800 | 457853610 | 2430 | 2415 | 2430 | 2410 | 14257 |
| 711 | 20230720 | 090700 | 423389170 | 2415 | 2425 | 2435 | 2415 | 4809 |
| 712 | 20230720 | 090600 | 411744060 | 2425 | 2415 | 2435 | 2410 | 3633 |
| 713 | 20230720 | 090500 | 402924945 | 2410 | 2410 | 2430 | 2410 | 8497 |
| 714 | 20230720 | 090400 | 382388210 | 2410 | 2410 | 2410 | 2410 | 3268 |
| 715 | 20230720 | 090300 | 374512330 | 2410 | 2410 | 2425 | 2395 | 22051 |
| 716 | 20230720 | 090200 | 321526100 | 2425 | 2405 | 2430 | 2400 | 17552 |
| 717 | 20230720 | 090100 | 279199670 | 2410 | 2405 | 2410 | 2400 | 21526 |
| 718 | 20230720 | 090000 | 227436955 | 2410 | 2415 | 2420 | 2410 | 49744 |