37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 211200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 3 | 20230713 | 211100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20230713 | 211000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20230713 | 210900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20230713 | 210800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20230713 | 210700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20230713 | 210600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20230713 | 210500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20230713 | 210400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20230713 | 210300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20230713 | 210200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20230713 | 210100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20230713 | 210000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20230713 | 205900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20230713 | 205800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20230713 | 205700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20230713 | 205600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20230713 | 205500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20230713 | 205400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20230713 | 205300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20230713 | 205200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20230713 | 205100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20230713 | 205000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20230713 | 204900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20230713 | 204800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20230713 | 204700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20230713 | 204600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20230713 | 204500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20230713 | 204400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20230713 | 204300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20230713 | 204200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 33 | 20230713 | 204100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20230713 | 204000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20230713 | 203900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20230713 | 203800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20230713 | 203700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20230713 | 203600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20230713 | 203500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20230713 | 203400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20230713 | 203300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20230713 | 203200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20230713 | 203100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20230713 | 203000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20230713 | 202900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20230713 | 202800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20230713 | 202700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20230713 | 202600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20230713 | 202500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20230713 | 202400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20230713 | 202300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20230713 | 202200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20230713 | 202100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20230713 | 202000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20230713 | 201900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20230713 | 201800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20230713 | 201700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20230713 | 201600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20230713 | 201500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20230713 | 201400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20230713 | 201300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20230713 | 201200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 63 | 20230713 | 201100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20230713 | 201000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20230713 | 200900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20230713 | 200800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20230713 | 200700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20230713 | 200600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20230713 | 200500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20230713 | 200400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20230713 | 200300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20230713 | 200200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20230713 | 200100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20230713 | 200000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20230713 | 195900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20230713 | 195800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20230713 | 195700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20230713 | 195600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20230713 | 195500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20230713 | 195400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20230713 | 195300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20230713 | 195200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20230713 | 195100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20230713 | 195000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20230713 | 194900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20230713 | 194800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20230713 | 194700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20230713 | 194600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20230713 | 194500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20230713 | 194400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20230713 | 194300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20230713 | 194200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 93 | 20230713 | 194100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20230713 | 194000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20230713 | 193900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20230713 | 193800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20230713 | 193700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20230713 | 193600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20230713 | 193500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20230713 | 193400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20230713 | 193300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20230713 | 193200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20230713 | 193100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20230713 | 193000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20230713 | 192900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20230713 | 192800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20230713 | 192700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20230713 | 192600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20230713 | 192500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20230713 | 192400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20230713 | 192300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20230713 | 192200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20230713 | 192100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20230713 | 192000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20230713 | 191900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20230713 | 191800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20230713 | 191700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20230713 | 191600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20230713 | 191500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20230713 | 191400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20230713 | 191300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20230713 | 191200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 123 | 20230713 | 191100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20230713 | 191000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20230713 | 190900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20230713 | 190800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20230713 | 190700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20230713 | 190600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20230713 | 190500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20230713 | 190400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20230713 | 190300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20230713 | 190200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20230713 | 190100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20230713 | 190000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20230713 | 185900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20230713 | 185800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20230713 | 185700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20230713 | 185600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20230713 | 185500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20230713 | 185400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20230713 | 185300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20230713 | 185200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20230713 | 185100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20230713 | 185000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20230713 | 184900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20230713 | 184800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20230713 | 184700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20230713 | 184600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20230713 | 184500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20230713 | 184400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20230713 | 184300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20230713 | 184200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 153 | 20230713 | 184100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20230713 | 184000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20230713 | 183900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20230713 | 183800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20230713 | 183700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20230713 | 183600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20230713 | 183500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20230713 | 183400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20230713 | 183300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20230713 | 183200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20230713 | 183100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20230713 | 183000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20230713 | 182900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20230713 | 182800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20230713 | 182700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20230713 | 182600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20230713 | 182500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20230713 | 182400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20230713 | 182300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20230713 | 182200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20230713 | 182100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20230713 | 182000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20230713 | 181900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20230713 | 181800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20230713 | 181700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20230713 | 181600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20230713 | 181500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20230713 | 181400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20230713 | 181300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20230713 | 181200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 183 | 20230713 | 181100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20230713 | 181000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20230713 | 180900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 186 | 20230713 | 180800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20230713 | 180700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20230713 | 180600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20230713 | 180500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20230713 | 180400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20230713 | 180300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20230713 | 180200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20230713 | 180100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20230713 | 180000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20230713 | 175900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20230713 | 175800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 197 | 20230713 | 175700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 198 | 20230713 | 175600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 199 | 20230713 | 175500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 200 | 20230713 | 175400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 201 | 20230713 | 175300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 202 | 20230713 | 175200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 203 | 20230713 | 175100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 204 | 20230713 | 175000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 205 | 20230713 | 174900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 206 | 20230713 | 174800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 207 | 20230713 | 174700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 208 | 20230713 | 174600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 209 | 20230713 | 174500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 210 | 20230713 | 174400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 211 | 20230713 | 174300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 212 | 20230713 | 174200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 213 | 20230713 | 174100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 214 | 20230713 | 174000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 215 | 20230713 | 173900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 216 | 20230713 | 173800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 217 | 20230713 | 173700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 218 | 20230713 | 173600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 219 | 20230713 | 173500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 220 | 20230713 | 173400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 221 | 20230713 | 173300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 222 | 20230713 | 173200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 223 | 20230713 | 173100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 224 | 20230713 | 173000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 225 | 20230713 | 172900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 226 | 20230713 | 172800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 227 | 20230713 | 172700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 228 | 20230713 | 172600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 229 | 20230713 | 172500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 230 | 20230713 | 172400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 231 | 20230713 | 172300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 232 | 20230713 | 172200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 233 | 20230713 | 172100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 234 | 20230713 | 172000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 235 | 20230713 | 171900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 236 | 20230713 | 171800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 237 | 20230713 | 171700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 238 | 20230713 | 171600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 239 | 20230713 | 171500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 240 | 20230713 | 171400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 241 | 20230713 | 171300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 242 | 20230713 | 171200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 243 | 20230713 | 171100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 244 | 20230713 | 171000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 245 | 20230713 | 170900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20230713 | 170800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 247 | 20230713 | 170700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 248 | 20230713 | 170600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 249 | 20230713 | 170500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 250 | 20230713 | 170400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 251 | 20230713 | 170300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 252 | 20230713 | 170200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 253 | 20230713 | 170100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 254 | 20230713 | 170000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 255 | 20230713 | 165900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 256 | 20230713 | 165800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 257 | 20230713 | 165700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 258 | 20230713 | 165600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20230713 | 165500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 260 | 20230713 | 165400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 261 | 20230713 | 165300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 262 | 20230713 | 165200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 263 | 20230713 | 165100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 264 | 20230713 | 165000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 265 | 20230713 | 164900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20230713 | 164800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 267 | 20230713 | 164700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 268 | 20230713 | 164600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 269 | 20230713 | 164500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 270 | 20230713 | 164400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 271 | 20230713 | 164300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 272 | 20230713 | 164200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 273 | 20230713 | 164100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 274 | 20230713 | 164000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 275 | 20230713 | 163900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 276 | 20230713 | 163800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 277 | 20230713 | 163700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 278 | 20230713 | 163600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 279 | 20230713 | 163500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 280 | 20230713 | 163400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 281 | 20230713 | 163300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20230713 | 163200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 283 | 20230713 | 163100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 284 | 20230713 | 163000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 285 | 20230713 | 162900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 286 | 20230713 | 162800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 287 | 20230713 | 162700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 288 | 20230713 | 162600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 289 | 20230713 | 162500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 290 | 20230713 | 162400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 291 | 20230713 | 162300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 292 | 20230713 | 162200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 293 | 20230713 | 162100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 294 | 20230713 | 162000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 295 | 20230713 | 161900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 296 | 20230713 | 161800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 297 | 20230713 | 161700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 298 | 20230713 | 161600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 299 | 20230713 | 161500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 300 | 20230713 | 161400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 301 | 20230713 | 161300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 302 | 20230713 | 161200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 303 | 20230713 | 161100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 304 | 20230713 | 161000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 305 | 20230713 | 160900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 306 | 20230713 | 160800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 307 | 20230713 | 160700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 308 | 20230713 | 160600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 309 | 20230713 | 160500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 310 | 20230713 | 160400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 311 | 20230713 | 160300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 312 | 20230713 | 160200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 313 | 20230713 | 160100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 314 | 20230713 | 160000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 315 | 20230713 | 155900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 316 | 20230713 | 155800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 317 | 20230713 | 155700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 318 | 20230713 | 155600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 319 | 20230713 | 155500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 320 | 20230713 | 155400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 321 | 20230713 | 155300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 322 | 20230713 | 155200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 323 | 20230713 | 155100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 324 | 20230713 | 155000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 325 | 20230713 | 154900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 326 | 20230713 | 154800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 327 | 20230713 | 154700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 328 | 20230713 | 154600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 329 | 20230713 | 154500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 330 | 20230713 | 154400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 331 | 20230713 | 154300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 332 | 20230713 | 154200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 333 | 20230713 | 154100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 334 | 20230713 | 154000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 335 | 20230713 | 153900 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 336 | 20230713 | 153800 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 337 | 20230713 | 153700 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 338 | 20230713 | 153600 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 339 | 20230713 | 153500 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 340 | 20230713 | 153400 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 341 | 20230713 | 153300 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 342 | 20230713 | 153200 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 343 | 20230713 | 153100 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 0 |
| 344 | 20230713 | 153000 | 11898866760 | 3930 | 3930 | 3930 | 3930 | 25056 |
| 345 | 20230713 | 152900 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 346 | 20230713 | 152800 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 347 | 20230713 | 152700 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 348 | 20230713 | 152600 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 349 | 20230713 | 152500 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 350 | 20230713 | 152400 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 351 | 20230713 | 152300 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 352 | 20230713 | 152200 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 353 | 20230713 | 152100 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 354 | 20230713 | 152000 | 11800396680 | 3935 | 3935 | 3935 | 3935 | 0 |
| 355 | 20230713 | 151900 | 11800396680 | 3935 | 3935 | 3960 | 3910 | 20598 |
| 356 | 20230713 | 151800 | 11719451970 | 3935 | 3950 | 3950 | 3930 | 16881 |
| 357 | 20230713 | 151700 | 11652974950 | 3950 | 3950 | 3950 | 3940 | 4685 |
| 358 | 20230713 | 151600 | 11634504480 | 3945 | 3960 | 3960 | 3945 | 1882 |
| 359 | 20230713 | 151500 | 11627065860 | 3970 | 3950 | 3975 | 3950 | 7620 |
| 360 | 20230713 | 151400 | 11596822075 | 3950 | 3925 | 3955 | 3925 | 10763 |
| 361 | 20230713 | 151300 | 11554454325 | 3930 | 3925 | 3930 | 3920 | 8043 |
| 362 | 20230713 | 151200 | 11522894385 | 3920 | 3935 | 3940 | 3920 | 10271 |
| 363 | 20230713 | 151100 | 11482523870 | 3930 | 3890 | 3930 | 3885 | 8720 |
| 364 | 20230713 | 151000 | 11448455600 | 3900 | 3880 | 3900 | 3875 | 7466 |
| 365 | 20230713 | 150900 | 11419429585 | 3880 | 3895 | 3895 | 3875 | 12688 |
| 366 | 20230713 | 150800 | 11370151785 | 3895 | 3905 | 3905 | 3895 | 7217 |
| 367 | 20230713 | 150700 | 11342024975 | 3905 | 3900 | 3915 | 3895 | 5532 |
| 368 | 20230713 | 150600 | 11320409575 | 3895 | 3910 | 3920 | 3895 | 31580 |
| 369 | 20230713 | 150500 | 11197177675 | 3910 | 3915 | 3920 | 3910 | 11830 |
| 370 | 20230713 | 150400 | 11150864165 | 3920 | 3940 | 3940 | 3920 | 14459 |
| 371 | 20230713 | 150300 | 11094042005 | 3940 | 3935 | 3945 | 3935 | 771 |
| 372 | 20230713 | 150200 | 11091004305 | 3935 | 3945 | 3945 | 3935 | 4529 |
| 373 | 20230713 | 150100 | 11073165760 | 3940 | 3935 | 3940 | 3935 | 2123 |
| 374 | 20230713 | 150000 | 11064811310 | 3935 | 3940 | 3945 | 3935 | 1971 |
| 375 | 20230713 | 145900 | 11057051535 | 3935 | 3945 | 3945 | 3935 | 1397 |
| 376 | 20230713 | 145800 | 11051547980 | 3940 | 3940 | 3945 | 3940 | 2387 |
| 377 | 20230713 | 145700 | 11042143180 | 3940 | 3945 | 3945 | 3940 | 4306 |
| 378 | 20230713 | 145600 | 11025175260 | 3945 | 3955 | 3960 | 3945 | 5179 |
| 379 | 20230713 | 145500 | 11004700435 | 3960 | 3945 | 3975 | 3940 | 2313 |
| 380 | 20230713 | 145400 | 10995549915 | 3945 | 3940 | 3945 | 3940 | 1346 |
| 381 | 20230713 | 145300 | 10990241725 | 3940 | 3935 | 3940 | 3930 | 638 |
| 382 | 20230713 | 145200 | 10987731680 | 3935 | 3935 | 3935 | 3930 | 3011 |
| 383 | 20230713 | 145100 | 10975884025 | 3945 | 3945 | 3945 | 3935 | 2445 |
| 384 | 20230713 | 145000 | 10966244960 | 3945 | 3955 | 3955 | 3945 | 2630 |
| 385 | 20230713 | 144900 | 10955848920 | 3960 | 3970 | 3970 | 3960 | 4749 |
| 386 | 20230713 | 144800 | 10937006690 | 3970 | 3950 | 3975 | 3945 | 5356 |
| 387 | 20230713 | 144700 | 10915845765 | 3950 | 3940 | 3950 | 3935 | 5176 |
| 388 | 20230713 | 144600 | 10895431955 | 3940 | 3940 | 3940 | 3935 | 714 |
| 389 | 20230713 | 144500 | 10892621300 | 3935 | 3940 | 3940 | 3930 | 4630 |
| 390 | 20230713 | 144400 | 10874402200 | 3940 | 3935 | 3940 | 3935 | 486 |
| 391 | 20230713 | 144300 | 10872487510 | 3935 | 3935 | 3935 | 3935 | 1495 |
| 392 | 20230713 | 144200 | 10866604685 | 3935 | 3935 | 3935 | 3930 | 2526 |
| 393 | 20230713 | 144100 | 10856667155 | 3940 | 3935 | 3945 | 3930 | 4282 |
| 394 | 20230713 | 144000 | 10839837395 | 3930 | 3930 | 3935 | 3930 | 1401 |
| 395 | 20230713 | 143900 | 10834331460 | 3930 | 3925 | 3950 | 3925 | 4208 |
| 396 | 20230713 | 143800 | 10817786125 | 3925 | 3945 | 3945 | 3925 | 2023 |
| 397 | 20230713 | 143700 | 10809841340 | 3930 | 3950 | 3955 | 3930 | 9315 |
| 398 | 20230713 | 143600 | 10773143960 | 3955 | 3960 | 3965 | 3950 | 639 |
| 399 | 20230713 | 143500 | 10770615700 | 3955 | 3955 | 3955 | 3945 | 2991 |
| 400 | 20230713 | 143400 | 10758796555 | 3960 | 3960 | 3960 | 3960 | 2016 |
| 401 | 20230713 | 143300 | 10750813195 | 3960 | 3955 | 3965 | 3955 | 3267 |
| 402 | 20230713 | 143200 | 10737877270 | 3960 | 3960 | 3965 | 3950 | 2222 |
| 403 | 20230713 | 143100 | 10729088965 | 3950 | 3955 | 3960 | 3935 | 4296 |
| 404 | 20230713 | 143000 | 10712140100 | 3960 | 3945 | 3960 | 3945 | 2593 |
| 405 | 20230713 | 142900 | 10701889605 | 3940 | 3935 | 3950 | 3935 | 6259 |
| 406 | 20230713 | 142800 | 10677193065 | 3920 | 3965 | 3970 | 3915 | 24348 |
| 407 | 20230713 | 142700 | 10581510270 | 3965 | 3980 | 3980 | 3965 | 1503 |
| 408 | 20230713 | 142600 | 10575547785 | 3975 | 3965 | 3980 | 3965 | 871 |
| 409 | 20230713 | 142500 | 10572083565 | 3965 | 3965 | 3970 | 3965 | 4171 |
| 410 | 20230713 | 142400 | 10555545050 | 3990 | 3950 | 3990 | 3945 | 8053 |
| 411 | 20230713 | 142300 | 10523700860 | 3960 | 3935 | 3965 | 3935 | 5221 |
| 412 | 20230713 | 142200 | 10503071260 | 3935 | 3950 | 3970 | 3925 | 26204 |
| 413 | 20230713 | 142100 | 10399769920 | 3940 | 3970 | 3975 | 3940 | 26314 |
| 414 | 20230713 | 142000 | 10295762940 | 3965 | 3970 | 3975 | 3965 | 2838 |
| 415 | 20230713 | 141900 | 10284491460 | 3970 | 3990 | 3990 | 3970 | 1107 |
| 416 | 20230713 | 141800 | 10280085075 | 3990 | 3970 | 3990 | 3970 | 1163 |
| 417 | 20230713 | 141700 | 10275467520 | 3980 | 3975 | 3980 | 3970 | 221 |
| 418 | 20230713 | 141600 | 10274587955 | 3970 | 3985 | 3995 | 3970 | 8285 |
| 419 | 20230713 | 141500 | 10241627905 | 3985 | 3995 | 3995 | 3985 | 735 |
| 420 | 20230713 | 141400 | 10238695445 | 3980 | 3995 | 3995 | 3980 | 2634 |
| 421 | 20230713 | 141300 | 10228185905 | 3995 | 3995 | 3995 | 3995 | 5478 |
| 422 | 20230713 | 141200 | 10206301295 | 3980 | 3975 | 3995 | 3970 | 3898 |
| 423 | 20230713 | 141100 | 10190791925 | 3975 | 3985 | 3985 | 3975 | 88 |
| 424 | 20230713 | 141000 | 10190442115 | 3980 | 3990 | 3990 | 3980 | 108 |
| 425 | 20230713 | 140900 | 10190011725 | 3985 | 3970 | 3985 | 3970 | 1255 |
| 426 | 20230713 | 140800 | 10185010670 | 3970 | 3985 | 3985 | 3970 | 701 |
| 427 | 20230713 | 140700 | 10182219390 | 3990 | 3990 | 3990 | 3990 | 436 |
| 428 | 20230713 | 140600 | 10180479750 | 3990 | 3990 | 3990 | 3970 | 2538 |
| 429 | 20230713 | 140500 | 10170401870 | 3990 | 3975 | 3990 | 3975 | 1493 |
| 430 | 20230713 | 140400 | 10164459130 | 3980 | 3965 | 3980 | 3965 | 1381 |
| 431 | 20230713 | 140300 | 10158981575 | 3965 | 3980 | 3980 | 3965 | 1230 |
| 432 | 20230713 | 140200 | 10154103210 | 3960 | 3975 | 3980 | 3960 | 5521 |
| 433 | 20230713 | 140100 | 10132225980 | 3975 | 3990 | 3990 | 3975 | 2652 |
| 434 | 20230713 | 140000 | 10121664580 | 3995 | 3985 | 3995 | 3985 | 2422 |
| 435 | 20230713 | 135900 | 10112012645 | 3985 | 3970 | 3985 | 3970 | 3010 |
| 436 | 20230713 | 135800 | 10100025630 | 3970 | 3970 | 3970 | 3960 | 1607 |
| 437 | 20230713 | 135700 | 10093646855 | 3970 | 3970 | 3975 | 3970 | 133 |
| 438 | 20230713 | 135600 | 10093118695 | 3970 | 3970 | 3970 | 3960 | 4967 |
| 439 | 20230713 | 135500 | 10073425885 | 3970 | 3985 | 3985 | 3965 | 8171 |
| 440 | 20230713 | 135400 | 10041000550 | 3980 | 3975 | 3990 | 3975 | 2560 |
| 441 | 20230713 | 135300 | 10030811420 | 3980 | 3980 | 3980 | 3970 | 4182 |
| 442 | 20230713 | 135200 | 10014193570 | 3980 | 3980 | 3980 | 3980 | 478 |
| 443 | 20230713 | 135100 | 10012291130 | 3980 | 3980 | 3980 | 3980 | 1402 |
| 444 | 20230713 | 135000 | 10006711170 | 3985 | 3990 | 3990 | 3985 | 626 |
| 445 | 20230713 | 134900 | 10004213455 | 3990 | 3970 | 3990 | 3970 | 1037 |
| 446 | 20230713 | 134800 | 10000095825 | 3970 | 3970 | 3970 | 3970 | 8570 |
| 447 | 20230713 | 134700 | 9966072925 | 3970 | 3975 | 3975 | 3965 | 8397 |
| 448 | 20230713 | 134600 | 9932735605 | 3975 | 3980 | 3980 | 3970 | 7224 |
| 449 | 20230713 | 134500 | 9904018160 | 3980 | 3985 | 3995 | 3980 | 2336 |
| 450 | 20230713 | 134400 | 9894706500 | 3985 | 3980 | 3985 | 3975 | 5481 |
| 451 | 20230713 | 134300 | 9872894655 | 3980 | 3985 | 3985 | 3975 | 6231 |
| 452 | 20230713 | 134200 | 9848085810 | 3985 | 3990 | 3990 | 3985 | 293 |
| 453 | 20230713 | 134100 | 9846918180 | 3990 | 3980 | 3995 | 3980 | 551 |
| 454 | 20230713 | 134000 | 9844717360 | 3980 | 3995 | 3995 | 3980 | 3077 |
| 455 | 20230713 | 133900 | 9832467465 | 3995 | 3990 | 3995 | 3980 | 6363 |
| 456 | 20230713 | 133800 | 9807111525 | 3990 | 3985 | 3990 | 3985 | 4833 |
| 457 | 20230713 | 133700 | 9787834345 | 3980 | 3990 | 3990 | 3975 | 10857 |
| 458 | 20230713 | 133600 | 9744598685 | 3990 | 3995 | 3995 | 3990 | 3509 |
| 459 | 20230713 | 133500 | 9730594325 | 3995 | 4000 | 4000 | 3995 | 896 |
| 460 | 20230713 | 133400 | 9727013805 | 3990 | 3990 | 4000 | 3990 | 728 |
| 461 | 20230713 | 133300 | 9724105650 | 4005 | 4000 | 4005 | 3990 | 579 |
| 462 | 20230713 | 133200 | 9721787450 | 3985 | 3990 | 4000 | 3985 | 2342 |
| 463 | 20230713 | 133100 | 9712433750 | 4000 | 3985 | 4000 | 3985 | 4328 |
| 464 | 20230713 | 133000 | 9695147495 | 3985 | 3980 | 3985 | 3975 | 7801 |
| 465 | 20230713 | 132900 | 9664097645 | 3980 | 3985 | 3985 | 3980 | 3500 |
| 466 | 20230713 | 132800 | 9650158450 | 3985 | 3995 | 3995 | 3985 | 2193 |
| 467 | 20230713 | 132700 | 9641413495 | 3990 | 3990 | 3990 | 3985 | 1864 |
| 468 | 20230713 | 132600 | 9633982965 | 3990 | 3990 | 3990 | 3990 | 1138 |
| 469 | 20230713 | 132500 | 9629442345 | 3990 | 3995 | 3995 | 3990 | 2575 |
| 470 | 20230713 | 132400 | 9619167615 | 3995 | 3995 | 3995 | 3990 | 3133 |
| 471 | 20230713 | 132300 | 9606653730 | 3995 | 4000 | 4000 | 3995 | 1226 |
| 472 | 20230713 | 132200 | 9601752730 | 4000 | 4000 | 4000 | 3995 | 2312 |
| 473 | 20230713 | 132100 | 9592509350 | 4000 | 4005 | 4005 | 4000 | 710 |
| 474 | 20230713 | 132000 | 9589668830 | 4015 | 4010 | 4015 | 4010 | 443 |
| 475 | 20230713 | 131900 | 9587891045 | 4010 | 4010 | 4010 | 4010 | 100 |
| 476 | 20230713 | 131800 | 9587490045 | 4000 | 4010 | 4010 | 4000 | 908 |
| 477 | 20230713 | 131700 | 9583856795 | 4015 | 4010 | 4015 | 4000 | 1129 |
| 478 | 20230713 | 131600 | 9579332160 | 4010 | 4010 | 4015 | 4010 | 75 |
| 479 | 20230713 | 131500 | 9579031365 | 4010 | 4010 | 4010 | 4010 | 60 |
| 480 | 20230713 | 131400 | 9578790765 | 4000 | 4005 | 4005 | 4000 | 641 |
| 481 | 20230713 | 131300 | 9576226755 | 4000 | 4015 | 4015 | 4000 | 4529 |
| 482 | 20230713 | 131200 | 9558067790 | 4015 | 4015 | 4015 | 4015 | 449 |
| 483 | 20230713 | 131100 | 9556265055 | 4015 | 4005 | 4015 | 4005 | 2671 |
| 484 | 20230713 | 131000 | 9545552500 | 4005 | 4000 | 4005 | 3990 | 4225 |
| 485 | 20230713 | 130900 | 9528655835 | 3990 | 4000 | 4000 | 3990 | 3746 |
| 486 | 20230713 | 130800 | 9513693415 | 4000 | 3995 | 4005 | 3995 | 903 |
| 487 | 20230713 | 130700 | 9510085045 | 3995 | 3995 | 4000 | 3995 | 4743 |
| 488 | 20230713 | 130600 | 9491132735 | 4005 | 4000 | 4005 | 3995 | 901 |
| 489 | 20230713 | 130500 | 9487528445 | 3995 | 4000 | 4005 | 3995 | 1595 |
| 490 | 20230713 | 130400 | 9481153900 | 3995 | 3995 | 4005 | 3995 | 385 |
| 491 | 20230713 | 130300 | 9479615725 | 3995 | 3995 | 4000 | 3995 | 1074 |
| 492 | 20230713 | 130200 | 9475321950 | 4000 | 4005 | 4005 | 3995 | 2281 |
| 493 | 20230713 | 130100 | 9466192525 | 4005 | 4005 | 4005 | 4005 | 312 |
| 494 | 20230713 | 130000 | 9464942965 | 4005 | 4015 | 4015 | 4005 | 41 |
| 495 | 20230713 | 125900 | 9464778570 | 4030 | 4010 | 4030 | 3995 | 3605 |
| 496 | 20230713 | 125800 | 9450351335 | 4005 | 4000 | 4005 | 4000 | 1132 |
| 497 | 20230713 | 125700 | 9445818290 | 4000 | 4005 | 4005 | 4000 | 1829 |
| 498 | 20230713 | 125600 | 9438502255 | 4005 | 4010 | 4010 | 4000 | 2492 |
| 499 | 20230713 | 125500 | 9428523375 | 4005 | 4005 | 4005 | 4005 | 644 |
| 500 | 20230713 | 125400 | 9425944155 | 4005 | 4010 | 4025 | 4005 | 117 |
| 501 | 20230713 | 125300 | 9425475030 | 4030 | 4030 | 4030 | 4005 | 2701 |
| 502 | 20230713 | 125200 | 9414650560 | 4030 | 4030 | 4030 | 4030 | 543 |
| 503 | 20230713 | 125100 | 9412462270 | 4035 | 4005 | 4035 | 4000 | 3456 |
| 504 | 20230713 | 125000 | 9398613860 | 4005 | 4005 | 4005 | 4000 | 3111 |
| 505 | 20230713 | 124900 | 9386161360 | 4005 | 4010 | 4010 | 4005 | 1751 |
| 506 | 20230713 | 124800 | 9379145045 | 4010 | 4010 | 4010 | 4005 | 2943 |
| 507 | 20230713 | 124700 | 9367348215 | 4010 | 4015 | 4015 | 4010 | 2690 |
| 508 | 20230713 | 124600 | 9356551665 | 4015 | 4025 | 4025 | 4015 | 3911 |
| 509 | 20230713 | 124500 | 9340831315 | 4025 | 4040 | 4040 | 4025 | 2353 |
| 510 | 20230713 | 124400 | 9331342975 | 4040 | 4040 | 4045 | 4040 | 2506 |
| 511 | 20230713 | 124300 | 9321211075 | 4045 | 4045 | 4045 | 4030 | 50 |
| 512 | 20230713 | 124200 | 9321008930 | 4045 | 4020 | 4045 | 4020 | 316 |
| 513 | 20230713 | 124100 | 9319738465 | 4020 | 4040 | 4040 | 4020 | 527 |
| 514 | 20230713 | 124000 | 9317614360 | 4040 | 4025 | 4040 | 4020 | 714 |
| 515 | 20230713 | 123900 | 9314741410 | 4025 | 4025 | 4025 | 4020 | 1888 |
| 516 | 20230713 | 123800 | 9307145595 | 4025 | 4040 | 4040 | 4020 | 2585 |
| 517 | 20230713 | 123700 | 9296743140 | 4040 | 4050 | 4055 | 4040 | 1233 |
| 518 | 20230713 | 123600 | 9291749455 | 4055 | 4055 | 4060 | 4055 | 3821 |
| 519 | 20230713 | 123500 | 9276253735 | 4055 | 4050 | 4060 | 4040 | 4409 |
| 520 | 20230713 | 123400 | 9258381205 | 4040 | 4040 | 4045 | 4040 | 3767 |
| 521 | 20230713 | 123300 | 9243151180 | 4035 | 4035 | 4035 | 4030 | 1324 |
| 522 | 20230713 | 123200 | 9237813155 | 4030 | 4050 | 4050 | 4030 | 8301 |
| 523 | 20230713 | 123100 | 9204249365 | 4050 | 4035 | 4055 | 4035 | 2528 |
| 524 | 20230713 | 123000 | 9194014135 | 4030 | 4040 | 4055 | 4025 | 9228 |
| 525 | 20230713 | 122900 | 9156759950 | 4030 | 4020 | 4040 | 4020 | 2394 |
| 526 | 20230713 | 122800 | 9147110785 | 4025 | 4030 | 4030 | 4015 | 522 |
| 527 | 20230713 | 122700 | 9145010465 | 4010 | 4030 | 4035 | 4010 | 2162 |
| 528 | 20230713 | 122600 | 9136337565 | 4035 | 4015 | 4035 | 4010 | 860 |
| 529 | 20230713 | 122500 | 9132884785 | 4010 | 4020 | 4030 | 4005 | 3753 |
| 530 | 20230713 | 122400 | 9117835635 | 4025 | 4055 | 4060 | 4025 | 6847 |
| 531 | 20230713 | 122300 | 9090168525 | 4060 | 4070 | 4080 | 4060 | 9501 |
| 532 | 20230713 | 122200 | 9051546395 | 4070 | 4040 | 4085 | 4040 | 8438 |
| 533 | 20230713 | 122100 | 9017267760 | 4040 | 4030 | 4045 | 4030 | 4524 |
| 534 | 20230713 | 122000 | 8998999355 | 4025 | 4030 | 4035 | 4025 | 1327 |
| 535 | 20230713 | 121900 | 8993651550 | 4035 | 4015 | 4035 | 4010 | 1729 |
| 536 | 20230713 | 121800 | 8986698965 | 4020 | 4040 | 4040 | 4020 | 2429 |
| 537 | 20230713 | 121700 | 8976920475 | 4020 | 4035 | 4035 | 4015 | 3009 |
| 538 | 20230713 | 121600 | 8964803480 | 4045 | 4025 | 4050 | 4025 | 9813 |
| 539 | 20230713 | 121500 | 8925159540 | 4025 | 4015 | 4030 | 3975 | 14449 |
| 540 | 20230713 | 121400 | 8867331695 | 4015 | 4005 | 4015 | 3995 | 6543 |
| 541 | 20230713 | 121300 | 8841086010 | 4005 | 3980 | 4005 | 3975 | 4739 |
| 542 | 20230713 | 121200 | 8822174895 | 3980 | 3980 | 3980 | 3975 | 997 |
| 543 | 20230713 | 121100 | 8818210335 | 3985 | 3985 | 3985 | 3965 | 6321 |
| 544 | 20230713 | 121000 | 8793082435 | 3985 | 3985 | 3985 | 3980 | 1098 |
| 545 | 20230713 | 120900 | 8788712340 | 3985 | 3995 | 3995 | 3985 | 2445 |
| 546 | 20230713 | 120800 | 8778965140 | 3990 | 3995 | 3995 | 3990 | 758 |
| 547 | 20230713 | 120700 | 8775937195 | 3995 | 4005 | 4005 | 3990 | 2190 |
| 548 | 20230713 | 120600 | 8767196965 | 4005 | 4005 | 4015 | 4005 | 2211 |
| 549 | 20230713 | 120500 | 8758327645 | 4005 | 3990 | 4005 | 3990 | 7856 |
| 550 | 20230713 | 120400 | 8726912425 | 3995 | 3985 | 3995 | 3985 | 1719 |
| 551 | 20230713 | 120300 | 8720052890 | 3990 | 3985 | 3990 | 3980 | 4323 |
| 552 | 20230713 | 120200 | 8702828580 | 3985 | 3980 | 3985 | 3975 | 1310 |
| 553 | 20230713 | 120100 | 8697614635 | 3980 | 3985 | 3985 | 3980 | 967 |
| 554 | 20230713 | 120000 | 8693765355 | 3985 | 3985 | 3985 | 3975 | 2270 |
| 555 | 20230713 | 115900 | 8684733630 | 3985 | 3990 | 3990 | 3985 | 1753 |
| 556 | 20230713 | 115800 | 8677747350 | 3990 | 3980 | 3990 | 3980 | 1166 |
| 557 | 20230713 | 115700 | 8673098405 | 3980 | 3980 | 3985 | 3980 | 2854 |
| 558 | 20230713 | 115600 | 8661735810 | 3985 | 3990 | 3990 | 3985 | 2382 |
| 559 | 20230713 | 115500 | 8652242480 | 3990 | 3985 | 3990 | 3980 | 2353 |
| 560 | 20230713 | 115400 | 8642867015 | 3985 | 3995 | 3995 | 3985 | 2807 |
| 561 | 20230713 | 115300 | 8631678670 | 3995 | 3995 | 3995 | 3985 | 1102 |
| 562 | 20230713 | 115200 | 8627286190 | 3995 | 3970 | 3995 | 3970 | 439 |
| 563 | 20230713 | 115100 | 8625535660 | 3970 | 3990 | 3995 | 3970 | 6128 |
| 564 | 20230713 | 115000 | 8601142105 | 3990 | 3970 | 3990 | 3970 | 1744 |
| 565 | 20230713 | 114900 | 8594209935 | 3970 | 3975 | 3990 | 3965 | 4153 |
| 566 | 20230713 | 114800 | 8577722485 | 3975 | 3980 | 3985 | 3970 | 7128 |
| 567 | 20230713 | 114700 | 8549392590 | 3980 | 3985 | 3985 | 3980 | 970 |
| 568 | 20230713 | 114600 | 8545531195 | 3990 | 3995 | 3995 | 3985 | 1012 |
| 569 | 20230713 | 114500 | 8541494180 | 3995 | 3995 | 3995 | 3985 | 2697 |
| 570 | 20230713 | 114400 | 8530732930 | 3995 | 4000 | 4000 | 3990 | 240 |
| 571 | 20230713 | 114300 | 8529774190 | 3990 | 3990 | 3990 | 3985 | 459 |
| 572 | 20230713 | 114200 | 8527943980 | 3990 | 3990 | 4000 | 3990 | 220 |
| 573 | 20230713 | 114100 | 8527065920 | 3990 | 3990 | 3990 | 3990 | 711 |
| 574 | 20230713 | 114000 | 8524229030 | 3990 | 3990 | 3990 | 3980 | 373 |
| 575 | 20230713 | 113900 | 8522740770 | 3990 | 3990 | 3995 | 3990 | 177 |
| 576 | 20230713 | 113800 | 8522034490 | 3980 | 3970 | 3990 | 3970 | 682 |
| 577 | 20230713 | 113700 | 8519320470 | 3970 | 3970 | 3980 | 3970 | 1317 |
| 578 | 20230713 | 113600 | 8514090975 | 3970 | 3980 | 3980 | 3970 | 1990 |
| 579 | 20230713 | 113500 | 8506182850 | 3975 | 4000 | 4000 | 3970 | 9194 |
| 580 | 20230713 | 113400 | 8469522485 | 4000 | 3995 | 4000 | 3995 | 3780 |
| 581 | 20230713 | 113300 | 8454410300 | 3995 | 3995 | 4000 | 3990 | 768 |
| 582 | 20230713 | 113200 | 8451341815 | 3995 | 3990 | 3995 | 3980 | 1481 |
| 583 | 20230713 | 113100 | 8445437135 | 3980 | 3975 | 3985 | 3965 | 7011 |
| 584 | 20230713 | 113000 | 8417612500 | 3970 | 4000 | 4000 | 3970 | 12759 |
| 585 | 20230713 | 112900 | 8366761905 | 4000 | 4005 | 4010 | 3995 | 1122 |
| 586 | 20230713 | 112800 | 8362271280 | 4010 | 4010 | 4015 | 4000 | 1429 |
| 587 | 20230713 | 112700 | 8356552135 | 4010 | 4005 | 4010 | 4000 | 2408 |
| 588 | 20230713 | 112600 | 8346913150 | 4005 | 4020 | 4020 | 4005 | 1841 |
| 589 | 20230713 | 112500 | 8339530045 | 4020 | 4005 | 4020 | 4000 | 1275 |
| 590 | 20230713 | 112400 | 8334422755 | 4005 | 4005 | 4020 | 4000 | 2510 |
| 591 | 20230713 | 112300 | 8324379155 | 4020 | 4010 | 4020 | 4005 | 588 |
| 592 | 20230713 | 112200 | 8322023480 | 4005 | 4010 | 4010 | 4005 | 596 |
| 593 | 20230713 | 112100 | 8319636420 | 4005 | 4010 | 4010 | 3995 | 480 |
| 594 | 20230713 | 112000 | 8317717285 | 4010 | 3990 | 4020 | 3990 | 352 |
| 595 | 20230713 | 111900 | 8316310285 | 3990 | 4020 | 4020 | 3990 | 8029 |
| 596 | 20230713 | 111800 | 8284211215 | 4005 | 4020 | 4020 | 4005 | 2702 |
| 597 | 20230713 | 111700 | 8273388865 | 4015 | 4010 | 4030 | 4005 | 5133 |
| 598 | 20230713 | 111600 | 8252789295 | 4010 | 4015 | 4015 | 4005 | 2638 |
| 599 | 20230713 | 111500 | 8242218635 | 4015 | 4020 | 4025 | 4015 | 302 |
| 600 | 20230713 | 111400 | 8241005345 | 4015 | 4025 | 4030 | 4015 | 861 |
| 601 | 20230713 | 111300 | 8237541065 | 4025 | 4015 | 4040 | 4000 | 4352 |
| 602 | 20230713 | 111200 | 8220013975 | 4015 | 4005 | 4015 | 3995 | 9217 |
| 603 | 20230713 | 111100 | 8183139860 | 4000 | 3995 | 4015 | 3995 | 905 |
| 604 | 20230713 | 111000 | 8179518330 | 3995 | 3995 | 4000 | 3990 | 3196 |
| 605 | 20230713 | 110900 | 8166754895 | 3995 | 4025 | 4040 | 3995 | 5588 |
| 606 | 20230713 | 110800 | 8144377165 | 4025 | 3990 | 4025 | 3990 | 2784 |
| 607 | 20230713 | 110700 | 8133212195 | 3990 | 3990 | 4015 | 3985 | 2263 |
| 608 | 20230713 | 110600 | 8124176490 | 3985 | 4010 | 4010 | 3980 | 12798 |
| 609 | 20230713 | 110500 | 8073008755 | 4015 | 4035 | 4035 | 4005 | 9052 |
| 610 | 20230713 | 110400 | 8036671470 | 4040 | 4035 | 4040 | 4025 | 3005 |
| 611 | 20230713 | 110300 | 8024567500 | 4035 | 4030 | 4040 | 4020 | 7084 |
| 612 | 20230713 | 110200 | 7996016575 | 4030 | 4045 | 4050 | 4030 | 7976 |
| 613 | 20230713 | 110100 | 7963786115 | 4050 | 4055 | 4060 | 4050 | 8836 |
| 614 | 20230713 | 110000 | 7927970675 | 4055 | 4070 | 4070 | 4055 | 4424 |
| 615 | 20230713 | 105900 | 7910013610 | 4070 | 4075 | 4085 | 4070 | 3445 |
| 616 | 20230713 | 105800 | 7895988795 | 4075 | 4075 | 4080 | 4070 | 1761 |
| 617 | 20230713 | 105700 | 7888816945 | 4080 | 4085 | 4085 | 4075 | 2593 |
| 618 | 20230713 | 105600 | 7878247920 | 4090 | 4075 | 4090 | 4070 | 3390 |
| 619 | 20230713 | 105500 | 7864415955 | 4070 | 4075 | 4075 | 4065 | 1871 |
| 620 | 20230713 | 105400 | 7856802850 | 4070 | 4080 | 4085 | 4070 | 3875 |
| 621 | 20230713 | 105300 | 7841011505 | 4080 | 4075 | 4095 | 4075 | 2562 |
| 622 | 20230713 | 105200 | 7830537405 | 4075 | 4095 | 4095 | 4065 | 4009 |
| 623 | 20230713 | 105100 | 7814202615 | 4095 | 4065 | 4095 | 4065 | 1007 |
| 624 | 20230713 | 105000 | 7810084195 | 4065 | 4100 | 4105 | 4060 | 3987 |
| 625 | 20230713 | 104900 | 7793832655 | 4100 | 4065 | 4100 | 4060 | 4847 |
| 626 | 20230713 | 104800 | 7774116755 | 4070 | 4080 | 4090 | 4070 | 9195 |
| 627 | 20230713 | 104700 | 7736665975 | 4085 | 4085 | 4095 | 4070 | 4055 |
| 628 | 20230713 | 104600 | 7720106420 | 4085 | 4070 | 4090 | 4060 | 2209 |
| 629 | 20230713 | 104500 | 7711098685 | 4070 | 4060 | 4070 | 4050 | 10782 |
| 630 | 20230713 | 104400 | 7667344365 | 4065 | 4065 | 4095 | 4055 | 5921 |
| 631 | 20230713 | 104300 | 7643284430 | 4070 | 4065 | 4070 | 4045 | 26733 |
| 632 | 20230713 | 104200 | 7534884650 | 4065 | 4105 | 4115 | 4065 | 24899 |
| 633 | 20230713 | 104100 | 7433208730 | 4100 | 4115 | 4120 | 4100 | 8197 |
| 634 | 20230713 | 104000 | 7399560520 | 4115 | 4110 | 4130 | 4110 | 11974 |
| 635 | 20230713 | 103900 | 7350238815 | 4115 | 4090 | 4115 | 4085 | 12972 |
| 636 | 20230713 | 103800 | 7297028340 | 4100 | 4075 | 4100 | 4070 | 12648 |
| 637 | 20230713 | 103700 | 7245317880 | 4070 | 4080 | 4090 | 4070 | 9648 |
| 638 | 20230713 | 103600 | 7206006155 | 4080 | 4090 | 4095 | 4065 | 9276 |
| 639 | 20230713 | 103500 | 7168190930 | 4105 | 4085 | 4110 | 4065 | 19355 |
| 640 | 20230713 | 103400 | 7089259170 | 4090 | 4130 | 4145 | 4080 | 27923 |
| 641 | 20230713 | 103300 | 6974651645 | 4130 | 4145 | 4155 | 4120 | 21262 |
| 642 | 20230713 | 103200 | 6886841710 | 4155 | 4170 | 4170 | 4145 | 6393 |
| 643 | 20230713 | 103100 | 6860272140 | 4170 | 4160 | 4195 | 4150 | 18700 |
| 644 | 20230713 | 103000 | 6782266500 | 4165 | 4180 | 4185 | 4150 | 14444 |
| 645 | 20230713 | 102900 | 6722073635 | 4180 | 4150 | 4230 | 4145 | 22427 |
| 646 | 20230713 | 102800 | 6628631960 | 4150 | 4145 | 4160 | 4125 | 12406 |
| 647 | 20230713 | 102700 | 6577330960 | 4145 | 4145 | 4165 | 4120 | 19236 |
| 648 | 20230713 | 102600 | 6497761065 | 4145 | 4245 | 4245 | 4135 | 36146 |
| 649 | 20230713 | 102500 | 6346749510 | 4250 | 4240 | 4275 | 4215 | 26742 |
| 650 | 20230713 | 102400 | 6233298350 | 4240 | 4225 | 4260 | 4225 | 11288 |
| 651 | 20230713 | 102300 | 6185414645 | 4205 | 4215 | 4235 | 4175 | 28246 |
| 652 | 20230713 | 102200 | 6066683010 | 4200 | 4265 | 4320 | 4200 | 62594 |
| 653 | 20230713 | 102100 | 5800839640 | 4265 | 4250 | 4315 | 4245 | 27267 |
| 654 | 20230713 | 102000 | 5684320430 | 4250 | 4355 | 4375 | 4240 | 53696 |
| 655 | 20230713 | 101900 | 5454254430 | 4355 | 4250 | 4375 | 4215 | 84800 |
| 656 | 20230713 | 101800 | 5092297055 | 4230 | 4165 | 4415 | 4165 | 101756 |
| 657 | 20230713 | 101700 | 4656840795 | 4170 | 4015 | 4325 | 4010 | 98363 |
| 658 | 20230713 | 101600 | 4245966500 | 4000 | 3980 | 4015 | 3980 | 4837 |
| 659 | 20230713 | 101500 | 4226641430 | 3980 | 3955 | 3985 | 3955 | 9668 |
| 660 | 20230713 | 101400 | 4188362640 | 3955 | 3990 | 3990 | 3955 | 4652 |
| 661 | 20230713 | 101300 | 4169940255 | 3990 | 3960 | 3995 | 3960 | 1316 |
| 662 | 20230713 | 101200 | 4164719840 | 3950 | 3995 | 3995 | 3950 | 3786 |
| 663 | 20230713 | 101100 | 4149704930 | 3980 | 3960 | 4000 | 3950 | 2932 |
| 664 | 20230713 | 101000 | 4138003355 | 3955 | 3975 | 3985 | 3950 | 2438 |
| 665 | 20230713 | 100900 | 4128353510 | 3995 | 4010 | 4010 | 3955 | 3697 |
| 666 | 20230713 | 100800 | 4113628975 | 4015 | 4015 | 4025 | 4015 | 3596 |
| 667 | 20230713 | 100700 | 4099182120 | 4020 | 4035 | 4035 | 4010 | 2760 |
| 668 | 20230713 | 100600 | 4088055900 | 4030 | 3980 | 4035 | 3980 | 7566 |
| 669 | 20230713 | 100500 | 4057736065 | 3980 | 3945 | 3980 | 3935 | 12507 |
| 670 | 20230713 | 100400 | 4008438675 | 3945 | 3960 | 3960 | 3945 | 3485 |
| 671 | 20230713 | 100300 | 3994677035 | 3950 | 3955 | 3960 | 3950 | 4826 |
| 672 | 20230713 | 100200 | 3975596435 | 3955 | 3970 | 3980 | 3955 | 6427 |
| 673 | 20230713 | 100100 | 3950110550 | 3980 | 3975 | 3980 | 3970 | 1257 |
| 674 | 20230713 | 100000 | 3945117270 | 3975 | 3985 | 3985 | 3970 | 2461 |
| 675 | 20230713 | 095900 | 3935324820 | 3980 | 3980 | 3990 | 3975 | 2604 |
| 676 | 20230713 | 095800 | 3924959705 | 3990 | 3970 | 3995 | 3965 | 4492 |
| 677 | 20230713 | 095700 | 3907128690 | 3965 | 3990 | 4000 | 3965 | 5771 |
| 678 | 20230713 | 095600 | 3884175015 | 4000 | 4000 | 4010 | 3985 | 2413 |
| 679 | 20230713 | 095500 | 3874546710 | 4000 | 4000 | 4000 | 3995 | 51 |
| 680 | 20230713 | 095400 | 3874342725 | 4010 | 3980 | 4010 | 3970 | 1615 |
| 681 | 20230713 | 095300 | 3867915970 | 3995 | 4030 | 4030 | 3970 | 3398 |
| 682 | 20230713 | 095200 | 3854344760 | 4030 | 4045 | 4045 | 4020 | 1788 |
| 683 | 20230713 | 095100 | 3847150685 | 4035 | 4005 | 4045 | 4005 | 1856 |
| 684 | 20230713 | 095000 | 3839679775 | 4005 | 4010 | 4010 | 4005 | 637 |
| 685 | 20230713 | 094900 | 3837126980 | 4005 | 3970 | 4010 | 3970 | 1275 |
| 686 | 20230713 | 094800 | 3832039730 | 3970 | 3995 | 4000 | 3955 | 4368 |
| 687 | 20230713 | 094700 | 3814685990 | 3995 | 4020 | 4025 | 3995 | 8210 |
| 688 | 20230713 | 094600 | 3781775835 | 4020 | 4040 | 4050 | 4020 | 22691 |
| 689 | 20230713 | 094500 | 3690206255 | 4045 | 3990 | 4045 | 3985 | 16358 |
| 690 | 20230713 | 094400 | 3624493710 | 3990 | 3945 | 3990 | 3945 | 5440 |
| 691 | 20230713 | 094300 | 3602937870 | 3950 | 3925 | 3955 | 3925 | 8361 |
| 692 | 20230713 | 094200 | 3570001090 | 3925 | 3965 | 3965 | 3920 | 9668 |
| 693 | 20230713 | 094100 | 3531917235 | 3960 | 4035 | 4035 | 3955 | 17971 |
| 694 | 20230713 | 094000 | 3460288250 | 4035 | 4030 | 4040 | 4030 | 2239 |
| 695 | 20230713 | 093900 | 3451250185 | 4030 | 4030 | 4055 | 4020 | 11311 |
| 696 | 20230713 | 093800 | 3405520445 | 4020 | 4010 | 4030 | 4000 | 1327 |
| 697 | 20230713 | 093700 | 3400197200 | 4010 | 3995 | 4015 | 3985 | 8594 |
| 698 | 20230713 | 093600 | 3365868210 | 3995 | 4005 | 4020 | 3990 | 8915 |
| 699 | 20230713 | 093500 | 3330207015 | 4000 | 4025 | 4045 | 3985 | 28296 |
| 700 | 20230713 | 093400 | 3216286695 | 4030 | 3980 | 4085 | 3980 | 61489 |
| 701 | 20230713 | 093300 | 2968407905 | 3980 | 3960 | 3985 | 3950 | 13122 |
| 702 | 20230713 | 093200 | 2916283625 | 3960 | 3945 | 3970 | 3940 | 12516 |
| 703 | 20230713 | 093100 | 2866733825 | 3945 | 3915 | 3950 | 3915 | 9702 |
| 704 | 20230713 | 093000 | 2828528730 | 3915 | 3890 | 3915 | 3880 | 12291 |
| 705 | 20230713 | 092900 | 2780549060 | 3890 | 3910 | 3910 | 3880 | 4072 |
| 706 | 20230713 | 092800 | 2764697910 | 3880 | 3905 | 3930 | 3880 | 27732 |
| 707 | 20230713 | 092700 | 2656539740 | 3900 | 3910 | 3920 | 3895 | 10862 |
| 708 | 20230713 | 092600 | 2614171265 | 3910 | 3905 | 3945 | 3890 | 8373 |
| 709 | 20230713 | 092500 | 2581434395 | 3895 | 3945 | 3945 | 3895 | 19551 |
| 710 | 20230713 | 092400 | 2504916390 | 3950 | 3940 | 3950 | 3925 | 6359 |
| 711 | 20230713 | 092300 | 2479868465 | 3940 | 3920 | 3940 | 3915 | 3696 |
| 712 | 20230713 | 092200 | 2465359905 | 3925 | 3920 | 3940 | 3910 | 10829 |
| 713 | 20230713 | 092100 | 2422834550 | 3925 | 3935 | 3950 | 3915 | 15942 |
| 714 | 20230713 | 092000 | 2360131115 | 3935 | 3910 | 3940 | 3905 | 16957 |
| 715 | 20230713 | 091900 | 2293656305 | 3910 | 3885 | 3910 | 3885 | 15116 |
| 716 | 20230713 | 091800 | 2234776700 | 3885 | 3890 | 3895 | 3875 | 3995 |
| 717 | 20230713 | 091700 | 2219252245 | 3890 | 3890 | 3895 | 3870 | 10423 |
| 718 | 20230713 | 091600 | 2178813650 | 3885 | 3885 | 3920 | 3885 | 24678 |
| 719 | 20230713 | 091500 | 2082596740 | 3885 | 3875 | 3920 | 3875 | 32991 |
| 720 | 20230713 | 091400 | 1954147310 | 3875 | 3880 | 3890 | 3850 | 26441 |
| 721 | 20230713 | 091300 | 1851933115 | 3890 | 3940 | 3940 | 3875 | 35350 |
| 722 | 20230713 | 091200 | 1713822845 | 3930 | 3945 | 3970 | 3925 | 27156 |
| 723 | 20230713 | 091100 | 1606739415 | 3940 | 4010 | 4010 | 3875 | 94534 |
| 724 | 20230713 | 091000 | 1234340830 | 4010 | 4030 | 4030 | 4010 | 22380 |
| 725 | 20230713 | 090900 | 1144347695 | 4030 | 4030 | 4045 | 4025 | 9566 |
| 726 | 20230713 | 090800 | 1105754195 | 4030 | 4055 | 4055 | 4015 | 21211 |
| 727 | 20230713 | 090700 | 1020345300 | 4060 | 4050 | 4070 | 4025 | 26658 |
| 728 | 20230713 | 090600 | 912551710 | 4055 | 4085 | 4110 | 4040 | 38792 |
| 729 | 20230713 | 090500 | 754105010 | 4085 | 4070 | 4090 | 4065 | 9935 |
| 730 | 20230713 | 090400 | 713611150 | 4070 | 4050 | 4085 | 4050 | 7179 |
| 731 | 20230713 | 090300 | 684375605 | 4060 | 4080 | 4080 | 4045 | 47465 |
| 732 | 20230713 | 090200 | 491844610 | 4075 | 4115 | 4135 | 4075 | 34118 |
| 733 | 20230713 | 090100 | 352197925 | 4110 | 4240 | 4240 | 4080 | 46457 |
| 734 | 20230713 | 090000 | 159793300 | 4250 | 4165 | 4250 | 4160 | 37949 |