KissMeData/462020/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	213400	75350591	1959	1959	1959	1959	129
3	20231108	213300	75350591	1959	1959	1959	1959	0
4	20231108	213200	75350591	1959	1959	1959	1959	0
5	20231108	213100	75350591	1959	1959	1959	1959	0
6	20231108	213000	75350591	1959	1959	1959	1959	0
7	20231108	212900	75350591	1959	1959	1959	1959	0
8	20231108	212800	75350591	1959	1959	1959	1959	0
9	20231108	212700	75350591	1959	1959	1959	1959	0
10	20231108	212600	75350591	1959	1959	1959	1959	0
11	20231108	212500	75350591	1959	1959	1959	1959	0
12	20231108	212400	75350591	1959	1959	1959	1959	0
13	20231108	212300	75350591	1959	1959	1959	1959	0
14	20231108	212200	75350591	1959	1959	1959	1959	0
15	20231108	212100	75350591	1959	1959	1959	1959	0
16	20231108	212000	75350591	1959	1959	1959	1959	0
17	20231108	211900	75350591	1959	1959	1959	1959	0
18	20231108	211800	75350591	1959	1959	1959	1959	0
19	20231108	211700	75350591	1959	1959	1959	1959	0
20	20231108	211600	75350591	1959	1959	1959	1959	0
21	20231108	211500	75350591	1959	1959	1959	1959	0
22	20231108	211400	75350591	1959	1959	1959	1959	0
23	20231108	211300	75350591	1959	1959	1959	1959	0
24	20231108	211200	75350591	1959	1959	1959	1959	0
25	20231108	211100	75350591	1959	1959	1959	1959	0
26	20231108	211000	75350591	1959	1959	1959	1959	0
27	20231108	210900	75350591	1959	1959	1959	1959	0
28	20231108	210800	75350591	1959	1959	1959	1959	0
29	20231108	210700	75350591	1959	1959	1959	1959	0
30	20231108	210600	75350591	1959	1959	1959	1959	0
31	20231108	210500	75350591	1959	1959	1959	1959	0
32	20231108	210400	75350591	1959	1959	1959	1959	129
33	20231108	210300	75350591	1959	1959	1959	1959	0
34	20231108	210200	75350591	1959	1959	1959	1959	0
35	20231108	210100	75350591	1959	1959	1959	1959	0
36	20231108	210000	75350591	1959	1959	1959	1959	0
37	20231108	205900	75350591	1959	1959	1959	1959	0
38	20231108	205800	75350591	1959	1959	1959	1959	0
39	20231108	205700	75350591	1959	1959	1959	1959	0
40	20231108	205600	75350591	1959	1959	1959	1959	0
41	20231108	205500	75350591	1959	1959	1959	1959	0
42	20231108	205400	75350591	1959	1959	1959	1959	0
43	20231108	205300	75350591	1959	1959	1959	1959	0
44	20231108	205200	75350591	1959	1959	1959	1959	0
45	20231108	205100	75350591	1959	1959	1959	1959	0
46	20231108	205000	75350591	1959	1959	1959	1959	0
47	20231108	204900	75350591	1959	1959	1959	1959	0
48	20231108	204800	75350591	1959	1959	1959	1959	0
49	20231108	204700	75350591	1959	1959	1959	1959	0
50	20231108	204600	75350591	1959	1959	1959	1959	0
51	20231108	204500	75350591	1959	1959	1959	1959	0
52	20231108	204400	75350591	1959	1959	1959	1959	0
53	20231108	204300	75350591	1959	1959	1959	1959	0
54	20231108	204200	75350591	1959	1959	1959	1959	0
55	20231108	204100	75350591	1959	1959	1959	1959	0
56	20231108	204000	75350591	1959	1959	1959	1959	0
57	20231108	203900	75350591	1959	1959	1959	1959	0
58	20231108	203800	75350591	1959	1959	1959	1959	0
59	20231108	203700	75350591	1959	1959	1959	1959	0
60	20231108	203600	75350591	1959	1959	1959	1959	0
61	20231108	203500	75350591	1959	1959	1959	1959	0
62	20231108	203400	75350591	1959	1959	1959	1959	129
63	20231108	203300	75350591	1959	1959	1959	1959	0
64	20231108	203200	75350591	1959	1959	1959	1959	0
65	20231108	203100	75350591	1959	1959	1959	1959	0
66	20231108	203000	75350591	1959	1959	1959	1959	0
67	20231108	202900	75350591	1959	1959	1959	1959	0
68	20231108	202800	75350591	1959	1959	1959	1959	0
69	20231108	202700	75350591	1959	1959	1959	1959	0
70	20231108	202600	75350591	1959	1959	1959	1959	0
71	20231108	202500	75350591	1959	1959	1959	1959	0
72	20231108	202400	75350591	1959	1959	1959	1959	0
73	20231108	202300	75350591	1959	1959	1959	1959	0
74	20231108	202200	75350591	1959	1959	1959	1959	0
75	20231108	202100	75350591	1959	1959	1959	1959	0
76	20231108	202000	75350591	1959	1959	1959	1959	0
77	20231108	201900	75350591	1959	1959	1959	1959	0
78	20231108	201800	75350591	1959	1959	1959	1959	0
79	20231108	201700	75350591	1959	1959	1959	1959	0
80	20231108	201600	75350591	1959	1959	1959	1959	0
81	20231108	201500	75350591	1959	1959	1959	1959	0
82	20231108	201400	75350591	1959	1959	1959	1959	0
83	20231108	201300	75350591	1959	1959	1959	1959	0
84	20231108	201200	75350591	1959	1959	1959	1959	0
85	20231108	201100	75350591	1959	1959	1959	1959	0
86	20231108	201000	75350591	1959	1959	1959	1959	0
87	20231108	200900	75350591	1959	1959	1959	1959	0
88	20231108	200800	75350591	1959	1959	1959	1959	0
89	20231108	200700	75350591	1959	1959	1959	1959	0
90	20231108	200600	75350591	1959	1959	1959	1959	0
91	20231108	200500	75350591	1959	1959	1959	1959	0
92	20231108	200400	75350591	1959	1959	1959	1959	129
93	20231108	200300	75350591	1959	1959	1959	1959	0
94	20231108	200200	75350591	1959	1959	1959	1959	0
95	20231108	200100	75350591	1959	1959	1959	1959	0
96	20231108	200000	75350591	1959	1959	1959	1959	0
97	20231108	195900	75350591	1959	1959	1959	1959	0
98	20231108	195800	75350591	1959	1959	1959	1959	0
99	20231108	195700	75350591	1959	1959	1959	1959	0
100	20231108	195600	75350591	1959	1959	1959	1959	0
101	20231108	195500	75350591	1959	1959	1959	1959	0
102	20231108	195400	75350591	1959	1959	1959	1959	0
103	20231108	195300	75350591	1959	1959	1959	1959	0
104	20231108	195200	75350591	1959	1959	1959	1959	0
105	20231108	195100	75350591	1959	1959	1959	1959	0
106	20231108	195000	75350591	1959	1959	1959	1959	0
107	20231108	194900	75350591	1959	1959	1959	1959	0
108	20231108	194800	75350591	1959	1959	1959	1959	0
109	20231108	194700	75350591	1959	1959	1959	1959	0
110	20231108	194600	75350591	1959	1959	1959	1959	0
111	20231108	194500	75350591	1959	1959	1959	1959	0
112	20231108	194400	75350591	1959	1959	1959	1959	0
113	20231108	194300	75350591	1959	1959	1959	1959	0
114	20231108	194200	75350591	1959	1959	1959	1959	0
115	20231108	194100	75350591	1959	1959	1959	1959	0
116	20231108	194000	75350591	1959	1959	1959	1959	0
117	20231108	193900	75350591	1959	1959	1959	1959	0
118	20231108	193800	75350591	1959	1959	1959	1959	0
119	20231108	193700	75350591	1959	1959	1959	1959	0
120	20231108	193600	75350591	1959	1959	1959	1959	0
121	20231108	193500	75350591	1959	1959	1959	1959	0
122	20231108	193400	75350591	1959	1959	1959	1959	129
123	20231108	193300	75350591	1959	1959	1959	1959	0
124	20231108	193200	75350591	1959	1959	1959	1959	0
125	20231108	193100	75350591	1959	1959	1959	1959	0
126	20231108	193000	75350591	1959	1959	1959	1959	0
127	20231108	192900	75350591	1959	1959	1959	1959	0
128	20231108	192800	75350591	1959	1959	1959	1959	0
129	20231108	192700	75350591	1959	1959	1959	1959	0
130	20231108	192600	75350591	1959	1959	1959	1959	0
131	20231108	192500	75350591	1959	1959	1959	1959	0
132	20231108	192400	75350591	1959	1959	1959	1959	0
133	20231108	192300	75350591	1959	1959	1959	1959	0
134	20231108	192200	75350591	1959	1959	1959	1959	0
135	20231108	192100	75350591	1959	1959	1959	1959	0
136	20231108	192000	75350591	1959	1959	1959	1959	0
137	20231108	191900	75350591	1959	1959	1959	1959	0
138	20231108	191800	75350591	1959	1959	1959	1959	0
139	20231108	191700	75350591	1959	1959	1959	1959	0
140	20231108	191600	75350591	1959	1959	1959	1959	0
141	20231108	191500	75350591	1959	1959	1959	1959	0
142	20231108	191400	75350591	1959	1959	1959	1959	0
143	20231108	191300	75350591	1959	1959	1959	1959	0
144	20231108	191200	75350591	1959	1959	1959	1959	0
145	20231108	191100	75350591	1959	1959	1959	1959	0
146	20231108	191000	75350591	1959	1959	1959	1959	0
147	20231108	190900	75350591	1959	1959	1959	1959	0
148	20231108	190800	75350591	1959	1959	1959	1959	0
149	20231108	190700	75350591	1959	1959	1959	1959	0
150	20231108	190600	75350591	1959	1959	1959	1959	0
151	20231108	190500	75350591	1959	1959	1959	1959	0
152	20231108	190400	75350591	1959	1959	1959	1959	129
153	20231108	190300	75350591	1959	1959	1959	1959	0
154	20231108	190200	75350591	1959	1959	1959	1959	0
155	20231108	190100	75350591	1959	1959	1959	1959	0
156	20231108	190000	75350591	1959	1959	1959	1959	0
157	20231108	185900	75350591	1959	1959	1959	1959	0
158	20231108	185800	75350591	1959	1959	1959	1959	0
159	20231108	185700	75350591	1959	1959	1959	1959	0
160	20231108	185600	75350591	1959	1959	1959	1959	0
161	20231108	185500	75350591	1959	1959	1959	1959	0
162	20231108	185400	75350591	1959	1959	1959	1959	0
163	20231108	185300	75350591	1959	1959	1959	1959	0
164	20231108	185200	75350591	1959	1959	1959	1959	0
165	20231108	185100	75350591	1959	1959	1959	1959	0
166	20231108	185000	75350591	1959	1959	1959	1959	0
167	20231108	184900	75350591	1959	1959	1959	1959	0
168	20231108	184800	75350591	1959	1959	1959	1959	0
169	20231108	184700	75350591	1959	1959	1959	1959	0
170	20231108	184600	75350591	1959	1959	1959	1959	0
171	20231108	184500	75350591	1959	1959	1959	1959	0
172	20231108	184400	75350591	1959	1959	1959	1959	0
173	20231108	184300	75350591	1959	1959	1959	1959	0
174	20231108	184200	75350591	1959	1959	1959	1959	0
175	20231108	184100	75350591	1959	1959	1959	1959	0
176	20231108	184000	75350591	1959	1959	1959	1959	0
177	20231108	183900	75350591	1959	1959	1959	1959	0
178	20231108	183800	75350591	1959	1959	1959	1959	0
179	20231108	183700	75350591	1959	1959	1959	1959	0
180	20231108	183600	75350591	1959	1959	1959	1959	0
181	20231108	183500	75350591	1959	1959	1959	1959	0
182	20231108	183400	75350591	1959	1959	1959	1959	129
183	20231108	183300	75350591	1959	1959	1959	1959	0
184	20231108	183200	75350591	1959	1959	1959	1959	0
185	20231108	183100	75350591	1959	1959	1959	1959	0
186	20231108	183000	75350591	1959	1959	1959	1959	0
187	20231108	182900	75350591	1959	1959	1959	1959	0
188	20231108	182800	75350591	1959	1959	1959	1959	0
189	20231108	182700	75350591	1959	1959	1959	1959	0
190	20231108	182600	75350591	1959	1959	1959	1959	0
191	20231108	182500	75350591	1959	1959	1959	1959	0
192	20231108	182400	75350591	1959	1959	1959	1959	0
193	20231108	182300	75350591	1959	1959	1959	1959	0
194	20231108	182200	75350591	1959	1959	1959	1959	0
195	20231108	182100	75350591	1959	1959	1959	1959	0
196	20231108	182000	75350591	1959	1959	1959	1959	0
197	20231108	181900	75350591	1959	1959	1959	1959	0
198	20231108	181800	75350591	1959	1959	1959	1959	0
199	20231108	181700	75350591	1959	1959	1959	1959	0
200	20231108	181600	75350591	1959	1959	1959	1959	0
201	20231108	181500	75350591	1959	1959	1959	1959	0
202	20231108	181400	75350591	1959	1959	1959	1959	0
203	20231108	181300	75350591	1959	1959	1959	1959	0
204	20231108	181200	75350591	1959	1959	1959	1959	0
205	20231108	181100	75350591	1959	1959	1959	1959	0
206	20231108	181000	75350591	1959	1959	1959	1959	0
207	20231108	180900	75350591	1959	1959	1959	1959	0
208	20231108	180800	75350591	1959	1959	1959	1959	0
209	20231108	180700	75350591	1959	1959	1959	1959	0
210	20231108	180600	75350591	1959	1959	1959	1959	0
211	20231108	180500	75350591	1959	1959	1959	1959	0
212	20231108	180400	75350591	1959	1959	1959	1959	129
213	20231108	180300	75350591	1959	1959	1959	1959	0
214	20231108	180200	75350591	1959	1959	1959	1959	0
215	20231108	180100	75350591	1959	1959	1959	1959	0
216	20231108	180000	75350591	1959	1959	1959	1959	0
217	20231108	175900	75350591	1959	1959	1959	1959	0
218	20231108	175800	75350591	1959	1959	1959	1959	0
219	20231108	175700	75350591	1959	1959	1959	1959	0
220	20231108	175600	75350591	1959	1959	1959	1959	0
221	20231108	175500	75350591	1959	1959	1959	1959	0
222	20231108	175400	75350591	1959	1959	1959	1959	0
223	20231108	175300	75350591	1959	1959	1959	1959	0
224	20231108	175200	75350591	1959	1959	1959	1959	0
225	20231108	175100	75350591	1959	1959	1959	1959	0
226	20231108	175000	75350591	1959	1959	1959	1959	0
227	20231108	174900	75350591	1959	1959	1959	1959	0
228	20231108	174800	75350591	1959	1959	1959	1959	0
229	20231108	174700	75350591	1959	1959	1959	1959	0
230	20231108	174600	75350591	1959	1959	1959	1959	0
231	20231108	174500	75350591	1959	1959	1959	1959	0
232	20231108	174400	75350591	1959	1959	1959	1959	0
233	20231108	174300	75350591	1959	1959	1959	1959	0
234	20231108	174200	75350591	1959	1959	1959	1959	0
235	20231108	174100	75350591	1959	1959	1959	1959	0
236	20231108	174000	75350591	1959	1959	1959	1959	0
237	20231108	173900	75350591	1959	1959	1959	1959	0
238	20231108	173800	75350591	1959	1959	1959	1959	0
239	20231108	173700	75350591	1959	1959	1959	1959	0
240	20231108	173600	75350591	1959	1959	1959	1959	0
241	20231108	173500	75350591	1959	1959	1959	1959	0
242	20231108	173400	75350591	1959	1959	1959	1959	129
243	20231108	173300	75350591	1959	1959	1959	1959	0
244	20231108	173200	75350591	1959	1959	1959	1959	0
245	20231108	173100	75350591	1959	1959	1959	1959	0
246	20231108	173000	75350591	1959	1959	1959	1959	0
247	20231108	172900	75350591	1959	1959	1959	1959	0
248	20231108	172800	75350591	1959	1959	1959	1959	0
249	20231108	172700	75350591	1959	1959	1959	1959	0
250	20231108	172600	75350591	1959	1959	1959	1959	0
251	20231108	172500	75350591	1959	1959	1959	1959	0
252	20231108	172400	75350591	1959	1959	1959	1959	0
253	20231108	172300	75350591	1959	1959	1959	1959	0
254	20231108	172200	75350591	1959	1959	1959	1959	0
255	20231108	172100	75350591	1959	1959	1959	1959	0
256	20231108	172000	75350591	1959	1959	1959	1959	0
257	20231108	171900	75350591	1959	1959	1959	1959	0
258	20231108	171800	75350591	1959	1959	1959	1959	0
259	20231108	171700	75350591	1959	1959	1959	1959	0
260	20231108	171600	75350591	1959	1959	1959	1959	0
261	20231108	171500	75350591	1959	1959	1959	1959	0
262	20231108	171400	75350591	1959	1959	1959	1959	0
263	20231108	171300	75350591	1959	1959	1959	1959	0
264	20231108	171200	75350591	1959	1959	1959	1959	0
265	20231108	171100	75350591	1959	1959	1959	1959	0
266	20231108	171000	75350591	1959	1959	1959	1959	0
267	20231108	170900	75350591	1959	1959	1959	1959	0
268	20231108	170800	75350591	1959	1959	1959	1959	0
269	20231108	170700	75350591	1959	1959	1959	1959	0
270	20231108	170600	75350591	1959	1959	1959	1959	0
271	20231108	170500	75350591	1959	1959	1959	1959	0
272	20231108	170400	75350591	1959	1959	1959	1959	129
273	20231108	170300	75350591	1959	1959	1959	1959	0
274	20231108	170200	75350591	1959	1959	1959	1959	0
275	20231108	170100	75350591	1959	1959	1959	1959	0
276	20231108	170000	75350591	1959	1959	1959	1959	0
277	20231108	165900	75350591	1959	1959	1959	1959	0
278	20231108	165800	75350591	1959	1959	1959	1959	0
279	20231108	165700	75350591	1959	1959	1959	1959	0
280	20231108	165600	75350591	1959	1959	1959	1959	0
281	20231108	165500	75350591	1959	1959	1959	1959	0
282	20231108	165400	75350591	1959	1959	1959	1959	0
283	20231108	165300	75350591	1959	1959	1959	1959	0
284	20231108	165200	75350591	1959	1959	1959	1959	0
285	20231108	165100	75350591	1959	1959	1959	1959	0
286	20231108	165000	75350591	1959	1959	1959	1959	0
287	20231108	164900	75350591	1959	1959	1959	1959	0
288	20231108	164800	75350591	1959	1959	1959	1959	0
289	20231108	164700	75350591	1959	1959	1959	1959	0
290	20231108	164600	75350591	1959	1959	1959	1959	0
291	20231108	164500	75350591	1959	1959	1959	1959	0
292	20231108	164400	75350591	1959	1959	1959	1959	0
293	20231108	164300	75350591	1959	1959	1959	1959	0
294	20231108	164200	75350591	1959	1959	1959	1959	0
295	20231108	164100	75350591	1959	1959	1959	1959	0
296	20231108	164000	75350591	1959	1959	1959	1959	0
297	20231108	163900	75350591	1959	1959	1959	1959	0
298	20231108	163800	75350591	1959	1959	1959	1959	0
299	20231108	163700	75350591	1959	1959	1959	1959	0
300	20231108	163600	75350591	1959	1959	1959	1959	0
301	20231108	163500	75350591	1959	1959	1959	1959	0
302	20231108	163400	75350591	1959	1959	1959	1959	129
303	20231108	163300	75350591	1959	1959	1959	1959	0
304	20231108	163200	75350591	1959	1959	1959	1959	0
305	20231108	163100	75350591	1959	1959	1959	1959	0
306	20231108	163000	75350591	1959	1959	1959	1959	0
307	20231108	162900	75350591	1959	1959	1959	1959	0
308	20231108	162800	75350591	1959	1959	1959	1959	0
309	20231108	162700	75350591	1959	1959	1959	1959	0
310	20231108	162600	75350591	1959	1959	1959	1959	0
311	20231108	162500	75350591	1959	1959	1959	1959	0
312	20231108	162400	75350591	1959	1959	1959	1959	0
313	20231108	162300	75350591	1959	1959	1959	1959	0
314	20231108	162200	75350591	1959	1959	1959	1959	0
315	20231108	162100	75350591	1959	1959	1959	1959	0
316	20231108	162000	75350591	1959	1959	1959	1959	0
317	20231108	161900	75350591	1959	1959	1959	1959	0
318	20231108	161800	75350591	1959	1959	1959	1959	0
319	20231108	161700	75350591	1959	1959	1959	1959	0
320	20231108	161600	75350591	1959	1959	1959	1959	0
321	20231108	161500	75350591	1959	1959	1959	1959	0
322	20231108	161400	75350591	1959	1959	1959	1959	0
323	20231108	161300	75350591	1959	1959	1959	1959	0
324	20231108	161200	75350591	1959	1959	1959	1959	0
325	20231108	161100	75350591	1959	1959	1959	1959	0
326	20231108	161000	75350591	1959	1959	1959	1959	0
327	20231108	160900	75350591	1959	1959	1959	1959	0
328	20231108	160800	75350591	1959	1959	1959	1959	0
329	20231108	160700	75350591	1959	1959	1959	1959	0
330	20231108	160600	75350591	1959	1959	1959	1959	0
331	20231108	160500	75350591	1959	1959	1959	1959	0
332	20231108	160400	75350591	1959	1959	1959	1959	129
333	20231108	160300	75350591	1959	1959	1959	1959	0
334	20231108	160200	75350591	1959	1959	1959	1959	0
335	20231108	160100	75350591	1959	1959	1959	1959	0
336	20231108	160000	75350591	1959	1959	1959	1959	0
337	20231108	155900	75350591	1959	1959	1959	1959	0
338	20231108	155800	75350591	1959	1959	1959	1959	0
339	20231108	155700	75350591	1959	1959	1959	1959	0
340	20231108	155600	75350591	1959	1959	1959	1959	0
341	20231108	155500	75350591	1959	1959	1959	1959	0
342	20231108	155400	75350591	1959	1959	1959	1959	0
343	20231108	155300	75350591	1959	1959	1959	1959	0
344	20231108	155200	75350591	1959	1959	1959	1959	0
345	20231108	155100	75350591	1959	1959	1959	1959	0
346	20231108	155000	75350591	1959	1959	1959	1959	0
347	20231108	154900	75350591	1959	1959	1959	1959	0
348	20231108	154800	75350591	1959	1959	1959	1959	0
349	20231108	154700	75350591	1959	1959	1959	1959	0
350	20231108	154600	75350591	1959	1959	1959	1959	0
351	20231108	154500	75350591	1959	1959	1959	1959	0
352	20231108	154400	75350591	1959	1959	1959	1959	0
353	20231108	154300	75350591	1959	1959	1959	1959	0
354	20231108	154200	75350591	1959	1959	1959	1959	0
355	20231108	154100	75350591	1959	1959	1959	1959	0
356	20231108	154000	75350591	1959	1959	1959	1959	0
357	20231108	153900	75350591	1959	1959	1959	1959	0
358	20231108	153800	75350591	1959	1959	1959	1959	0
359	20231108	153700	75350591	1959	1959	1959	1959	0
360	20231108	153600	75350591	1959	1959	1959	1959	0
361	20231108	153500	75350591	1959	1959	1959	1959	0
362	20231108	153400	75350591	1959	1959	1959	1959	129
363	20231108	153300	75350591	1959	1959	1959	1959	0
364	20231108	153200	75350591	1959	1959	1959	1959	0
365	20231108	153100	75350591	1959	1959	1959	1959	0
366	20231108	153000	75350591	1959	1959	1959	1959	129
367	20231108	152900	75097880	1959	1959	1959	1959	0
368	20231108	152800	75097880	1959	1959	1959	1959	0
369	20231108	152700	75097880	1959	1959	1959	1959	0
370	20231108	152600	75097880	1959	1959	1959	1959	0
371	20231108	152500	75097880	1959	1959	1959	1959	0
372	20231108	152400	75097880	1959	1959	1959	1959	0
373	20231108	152300	75097880	1959	1959	1959	1959	0
374	20231108	152200	75097880	1959	1959	1959	1959	0
375	20231108	152100	75097880	1959	1959	1959	1959	0
376	20231108	152000	75097880	1959	1959	1959	1959	0
377	20231108	151900	75097880	1959	1956	1959	1956	152
378	20231108	151800	74800562	1956	1956	1956	1956	0
379	20231108	151700	74800562	1956	1956	1956	1956	0
380	20231108	151600	74800562	1956	1956	1956	1956	0
381	20231108	151500	74800562	1956	1956	1956	1956	15
382	20231108	151400	74771222	1956	1956	1956	1956	0
383	20231108	151300	74771222	1956	1956	1956	1956	0
384	20231108	151200	74771222	1956	1956	1956	1956	0
385	20231108	151100	74771222	1956	1956	1956	1956	0
386	20231108	151000	74771222	1956	1956	1956	1956	0
387	20231108	150900	74771222	1956	1956	1956	1956	0
388	20231108	150800	74771222	1956	1956	1956	1956	0
389	20231108	150700	74771222	1956	1956	1956	1956	0
390	20231108	150600	74771222	1956	1956	1956	1956	0
391	20231108	150500	74771222	1956	1956	1956	1956	0
392	20231108	150400	74771222	1956	1956	1956	1956	34
393	20231108	150300	74704718	1956	1956	1956	1956	10
394	20231108	150200	74685158	1956	1956	1956	1956	0
395	20231108	150100	74685158	1956	1956	1956	1956	511
396	20231108	150000	73685642	1956	1956	1956	1956	0
397	20231108	145900	73685642	1956	1956	1956	1956	0
398	20231108	145800	73685642	1956	1956	1956	1956	647
399	20231108	145700	72420110	1960	1960	1960	1960	0
400	20231108	145600	72420110	1960	1960	1960	1960	254
401	20231108	145500	71922270	1959	1959	1959	1959	0
402	20231108	145400	71922270	1959	1959	1959	1959	0
403	20231108	145300	71922270	1959	1959	1959	1959	0
404	20231108	145200	71922270	1959	1959	1959	1959	30
405	20231108	145100	71863500	1959	1959	1959	1959	0
406	20231108	145000	71863500	1959	1959	1959	1959	10
407	20231108	144900	71843910	1959	1959	1959	1959	0
408	20231108	144800	71843910	1959	1959	1959	1959	0
409	20231108	144700	71843910	1959	1959	1959	1959	0
410	20231108	144600	71843910	1959	1959	1959	1959	0
411	20231108	144500	71843910	1959	1959	1959	1959	0
412	20231108	144400	71843910	1959	1959	1959	1959	0
413	20231108	144300	71843910	1959	1959	1959	1959	0
414	20231108	144200	71843910	1959	1959	1959	1959	0
415	20231108	144100	71843910	1959	1959	1959	1959	0
416	20231108	144000	71843910	1959	1959	1959	1959	0
417	20231108	143900	71843910	1959	1959	1959	1959	0
418	20231108	143800	71843910	1959	1959	1959	1959	0
419	20231108	143700	71843910	1959	1959	1959	1959	0
420	20231108	143600	71843910	1959	1959	1959	1959	27
421	20231108	143500	71791017	1960	1960	1960	1960	0
422	20231108	143400	71791017	1960	1960	1960	1960	1
423	20231108	143300	71789057	1960	1960	1960	1960	0
424	20231108	143200	71789057	1960	1960	1960	1960	0
425	20231108	143100	71789057	1960	1960	1960	1960	0
426	20231108	143000	71789057	1960	1960	1960	1960	0
427	20231108	142900	71789057	1960	1960	1960	1960	296
428	20231108	142800	71208897	1963	1963	1963	1963	0
429	20231108	142700	71208897	1963	1963	1963	1963	0
430	20231108	142600	71208897	1963	1963	1963	1963	25
431	20231108	142500	71159822	1963	1963	1963	1963	20
432	20231108	142400	71120562	1963	1963	1963	1963	0
433	20231108	142300	71120562	1963	1963	1963	1963	0
434	20231108	142200	71120562	1963	1963	1963	1963	6
435	20231108	142100	71108784	1963	1963	1963	1963	100
436	20231108	142000	70912484	1963	1963	1963	1963	0
437	20231108	141900	70912484	1963	1963	1963	1963	103
438	20231108	141800	70710295	1963	1963	1963	1963	0
439	20231108	141700	70710295	1963	1963	1963	1963	0
440	20231108	141600	70710295	1963	1963	1963	1963	0
441	20231108	141500	70710295	1963	1963	1963	1963	0
442	20231108	141400	70710295	1963	1963	1963	1963	0
443	20231108	141300	70710295	1963	1963	1963	1963	0
444	20231108	141200	70710295	1963	1963	1963	1963	0
445	20231108	141100	70710295	1963	1963	1963	1963	0
446	20231108	141000	70710295	1963	1963	1963	1963	0
447	20231108	140900	70710295	1963	1963	1963	1963	0
448	20231108	140800	70710295	1963	1963	1963	1963	0
449	20231108	140700	70710295	1963	1963	1963	1963	0
450	20231108	140600	70710295	1963	1963	1963	1963	0
451	20231108	140500	70710295	1963	1963	1963	1963	0
452	20231108	140400	70710295	1963	1963	1963	1963	0
453	20231108	140300	70710295	1963	1963	1963	1963	0
454	20231108	140200	70710295	1963	1963	1963	1963	0
455	20231108	140100	70710295	1963	1963	1963	1963	0
456	20231108	140000	70710295	1963	1963	1963	1963	0
457	20231108	135900	70710295	1963	1963	1963	1963	0
458	20231108	135800	70710295	1963	1963	1963	1963	0
459	20231108	135700	70710295	1963	1963	1963	1963	0
460	20231108	135600	70710295	1963	1963	1963	1963	0
461	20231108	135500	70710295	1963	1963	1963	1963	25
462	20231108	135400	70661220	1963	1963	1963	1963	0
463	20231108	135300	70661220	1963	1963	1963	1963	0
464	20231108	135200	70661220	1963	1963	1963	1963	0
465	20231108	135100	70661220	1963	1963	1963	1963	0
466	20231108	135000	70661220	1963	1963	1963	1963	0
467	20231108	134900	70661220	1963	1963	1963	1963	0
468	20231108	134800	70661220	1963	1963	1963	1963	0
469	20231108	134700	70661220	1963	1963	1963	1963	0
470	20231108	134600	70661220	1963	1963	1963	1963	0
471	20231108	134500	70661220	1963	1962	1963	1962	2
472	20231108	134400	70657295	1960	1960	1960	1960	0
473	20231108	134300	70657295	1960	1960	1960	1960	0
474	20231108	134200	70657295	1960	1960	1960	1960	1664
475	20231108	134100	67395855	1960	1960	1960	1960	0
476	20231108	134000	67395855	1960	1960	1960	1960	0
477	20231108	133900	67395855	1960	1960	1960	1960	0
478	20231108	133800	67395855	1960	1960	1960	1960	2
479	20231108	133700	67391935	1954	1954	1954	1954	0
480	20231108	133600	67391935	1954	1954	1954	1954	0
481	20231108	133500	67391935	1954	1954	1954	1954	0
482	20231108	133400	67391935	1954	1954	1954	1954	0
483	20231108	133300	67391935	1954	1954	1954	1954	0
484	20231108	133200	67391935	1954	1954	1954	1954	0
485	20231108	133100	67391935	1954	1954	1954	1954	0
486	20231108	133000	67391935	1954	1954	1954	1954	500
487	20231108	132900	66414935	1954	1954	1954	1954	0
488	20231108	132800	66414935	1954	1954	1954	1954	0
489	20231108	132700	66414935	1954	1954	1954	1954	0
490	20231108	132600	66414935	1954	1954	1954	1954	0
491	20231108	132500	66414935	1954	1954	1954	1954	0
492	20231108	132400	66414935	1954	1954	1954	1954	0
493	20231108	132300	66414935	1954	1954	1954	1954	0
494	20231108	132200	66414935	1954	1954	1954	1954	0
495	20231108	132100	66414935	1954	1954	1954	1954	0
496	20231108	132000	66414935	1954	1954	1954	1954	0
497	20231108	131900	66414935	1954	1954	1954	1954	0
498	20231108	131800	66414935	1954	1955	1955	1954	882
499	20231108	131700	64691307	1954	1954	1954	1954	0
500	20231108	131600	64691307	1954	1954	1954	1954	0
501	20231108	131500	64691307	1954	1954	1954	1954	0
502	20231108	131400	64691307	1954	1954	1954	1954	0
503	20231108	131300	64691307	1954	1954	1954	1954	70
504	20231108	131200	64554527	1954	1954	1954	1954	0
505	20231108	131100	64554527	1954	1954	1954	1954	0
506	20231108	131000	64554527	1954	1954	1954	1954	0
507	20231108	130900	64554527	1954	1954	1954	1954	0
508	20231108	130800	64554527	1954	1954	1954	1954	0
509	20231108	130700	64554527	1954	1954	1954	1954	1111
510	20231108	130600	62383633	1954	1955	1955	1954	1111
511	20231108	130500	60212159	1955	1955	1955	1955	0
512	20231108	130400	60212159	1955	1955	1955	1955	0
513	20231108	130300	60212159	1955	1955	1955	1955	0
514	20231108	130200	60212159	1955	1955	1955	1955	0
515	20231108	130100	60212159	1955	1955	1955	1955	0
516	20231108	130000	60212159	1955	1955	1955	1955	65
517	20231108	125900	60085084	1955	1955	1955	1955	0
518	20231108	125800	60085084	1955	1955	1955	1955	0
519	20231108	125700	60085084	1955	1955	1955	1955	0
520	20231108	125600	60085084	1955	1955	1955	1955	0
521	20231108	125500	60085084	1955	1955	1955	1955	0
522	20231108	125400	60085084	1955	1955	1955	1955	0
523	20231108	125300	60085084	1955	1955	1955	1955	0
524	20231108	125200	60085084	1955	1955	1955	1955	0
525	20231108	125100	60085084	1955	1955	1955	1955	0
526	20231108	125000	60085084	1955	1955	1955	1955	0
527	20231108	124900	60085084	1955	1955	1955	1955	0
528	20231108	124800	60085084	1955	1955	1955	1955	0
529	20231108	124700	60085084	1955	1955	1955	1955	0
530	20231108	124600	60085084	1955	1955	1955	1955	0
531	20231108	124500	60085084	1955	1955	1955	1955	200
532	20231108	124400	59694084	1955	1955	1955	1955	0
533	20231108	124300	59694084	1955	1955	1955	1955	0
534	20231108	124200	59694084	1955	1955	1955	1955	0
535	20231108	124100	59694084	1955	1956	1956	1955	1297
536	20231108	124000	57158448	1955	1955	1955	1955	0
537	20231108	123900	57158448	1955	1955	1955	1955	0
538	20231108	123800	57158448	1955	1955	1955	1955	0
539	20231108	123700	57158448	1955	1955	1955	1955	0
540	20231108	123600	57158448	1955	1955	1955	1955	0
541	20231108	123500	57158448	1955	1955	1955	1955	0
542	20231108	123400	57158448	1955	1955	1955	1955	0
543	20231108	123300	57158448	1955	1955	1955	1955	0
544	20231108	123200	57158448	1955	1955	1955	1955	0
545	20231108	123100	57158448	1955	1955	1955	1955	0
546	20231108	123000	57158448	1955	1955	1955	1955	0
547	20231108	122900	57158448	1955	1955	1955	1955	25
548	20231108	122800	57109573	1954	1954	1954	1954	0
549	20231108	122700	57109573	1954	1954	1954	1954	0
550	20231108	122600	57109573	1954	1954	1954	1954	0
551	20231108	122500	57109573	1954	1954	1954	1954	0
552	20231108	122400	57109573	1954	1954	1954	1954	0
553	20231108	122300	57109573	1954	1954	1954	1954	0
554	20231108	122200	57109573	1954	1954	1954	1954	0
555	20231108	122100	57109573	1954	1954	1954	1954	0
556	20231108	122000	57109573	1954	1954	1954	1954	0
557	20231108	121900	57109573	1954	1954	1954	1954	0
558	20231108	121800	57109573	1954	1954	1954	1954	0
559	20231108	121700	57109573	1954	1954	1954	1954	0
560	20231108	121600	57109573	1954	1954	1954	1954	0
561	20231108	121500	57109573	1954	1954	1954	1954	0
562	20231108	121400	57109573	1954	1954	1954	1954	0
563	20231108	121300	57109573	1954	1954	1954	1954	460
564	20231108	121200	56210733	1954	1954	1954	1954	0
565	20231108	121100	56210733	1954	1954	1954	1954	0
566	20231108	121000	56210733	1954	1954	1954	1954	0
567	20231108	120900	56210733	1954	1954	1954	1954	0
568	20231108	120800	56210733	1954	1954	1954	1954	0
569	20231108	120700	56210733	1954	1954	1954	1954	0
570	20231108	120600	56210733	1954	1954	1954	1954	0
571	20231108	120500	56210733	1954	1954	1954	1954	0
572	20231108	120400	56210733	1954	1954	1954	1954	0
573	20231108	120300	56210733	1954	1954	1954	1954	1
574	20231108	120200	56208779	1954	1954	1954	1954	0
575	20231108	120100	56208779	1954	1954	1954	1954	0
576	20231108	120000	56208779	1954	1954	1954	1954	0
577	20231108	115900	56208779	1954	1954	1954	1954	837
578	20231108	115800	54573281	1954	1954	1954	1954	398
579	20231108	115700	53795589	1955	1955	1955	1955	83
580	20231108	115600	53633324	1955	1955	1955	1955	700
581	20231108	115500	52264824	1955	1955	1955	1955	0
582	20231108	115400	52264824	1955	1955	1955	1955	0
583	20231108	115300	52264824	1955	1955	1955	1955	0
584	20231108	115200	52264824	1955	1955	1955	1955	160
585	20231108	115100	51952024	1955	1955	1955	1955	0
586	20231108	115000	51952024	1955	1955	1955	1955	0
587	20231108	114900	51952024	1955	1955	1955	1955	0
588	20231108	114800	51952024	1955	1955	1955	1955	38
589	20231108	114700	51877734	1955	1955	1955	1955	0
590	20231108	114600	51877734	1955	1955	1955	1955	0
591	20231108	114500	51877734	1955	1955	1955	1955	153
592	20231108	114400	51578619	1955	1955	1955	1955	0
593	20231108	114300	51578619	1955	1955	1955	1955	67
594	20231108	114200	51447634	1955	1955	1955	1955	70
595	20231108	114100	51310784	1955	1955	1955	1955	0
596	20231108	114000	51310784	1955	1955	1955	1955	0
597	20231108	113900	51310784	1955	1955	1955	1955	0
598	20231108	113800	51310784	1955	1955	1955	1955	0
599	20231108	113700	51310784	1955	1955	1955	1955	0
600	20231108	113600	51310784	1955	1955	1955	1955	0
601	20231108	113500	51310784	1955	1955	1955	1955	0
602	20231108	113400	51310784	1955	1955	1955	1955	195
603	20231108	113300	50929559	1956	1956	1956	1956	3
604	20231108	113200	50923691	1956	1956	1956	1956	0
605	20231108	113100	50923691	1956	1956	1956	1956	0
606	20231108	113000	50923691	1956	1956	1956	1956	0
607	20231108	112900	50923691	1956	1956	1956	1956	1
608	20231108	112800	50921735	1956	1956	1956	1956	0
609	20231108	112700	50921735	1956	1956	1956	1956	0
610	20231108	112600	50921735	1956	1956	1956	1956	1
611	20231108	112500	50919779	1956	1956	1956	1956	0
612	20231108	112400	50919779	1956	1956	1956	1956	0
613	20231108	112300	50919779	1956	1956	1956	1956	0
614	20231108	112200	50919779	1956	1956	1956	1956	0
615	20231108	112100	50919779	1956	1956	1956	1956	0
616	20231108	112000	50919779	1956	1956	1956	1956	0
617	20231108	111900	50919779	1956	1956	1956	1956	8
618	20231108	111800	50904131	1956	1956	1956	1956	0
619	20231108	111700	50904131	1956	1956	1956	1956	142
620	20231108	111600	50626379	1955	1955	1955	1955	28
621	20231108	111500	50571639	1955	1955	1955	1955	2
622	20231108	111400	50567729	1954	1954	1954	1954	0
623	20231108	111300	50567729	1954	1954	1954	1954	0
624	20231108	111200	50567729	1954	1954	1954	1954	0
625	20231108	111100	50567729	1954	1954	1954	1954	0
626	20231108	111000	50567729	1954	1954	1954	1954	1
627	20231108	110900	50565775	1954	1954	1954	1954	0
628	20231108	110800	50565775	1954	1954	1954	1954	206
629	20231108	110700	50163251	1954	1954	1954	1954	209
630	20231108	110600	49754865	1954	1954	1954	1954	0
631	20231108	110500	49754865	1954	1954	1954	1954	0
632	20231108	110400	49754865	1954	1955	1955	1954	55
633	20231108	110300	49647343	1954	1956	1956	1954	532
634	20231108	110200	48607216	1956	1956	1956	1956	0
635	20231108	110100	48607216	1956	1956	1956	1956	0
636	20231108	110000	48607216	1956	1956	1956	1956	0
637	20231108	105900	48607216	1956	1956	1956	1956	1
638	20231108	105800	48605260	1956	1956	1956	1956	0
639	20231108	105700	48605260	1956	1956	1956	1956	0
640	20231108	105600	48605260	1956	1956	1956	1956	0
641	20231108	105500	48605260	1956	1956	1956	1956	1
642	20231108	105400	48603304	1955	1955	1955	1955	1
643	20231108	105300	48601349	1963	1963	1963	1963	0
644	20231108	105200	48601349	1963	1963	1963	1963	0
645	20231108	105100	48601349	1963	1963	1963	1963	0
646	20231108	105000	48601349	1963	1963	1963	1963	0
647	20231108	104900	48601349	1963	1963	1963	1963	0
648	20231108	104800	48601349	1963	1963	1963	1963	0
649	20231108	104700	48601349	1963	1963	1963	1963	0
650	20231108	104600	48601349	1963	1963	1963	1963	0
651	20231108	104500	48601349	1963	1963	1963	1963	0
652	20231108	104400	48601349	1963	1963	1963	1963	0
653	20231108	104300	48601349	1963	1963	1963	1963	0
654	20231108	104200	48601349	1963	1963	1963	1963	2
655	20231108	104100	48597423	1954	1954	1954	1954	0
656	20231108	104000	48597423	1954	1955	1955	1954	21
657	20231108	103900	48556369	1954	1956	1956	1954	3759
658	20231108	103800	41207291	1956	1956	1956	1956	0
659	20231108	103700	41207291	1956	1956	1956	1956	0
660	20231108	103600	41207291	1956	1956	1956	1956	0
661	20231108	103500	41207291	1956	1956	1956	1956	3
662	20231108	103400	41201423	1966	1966	1966	1966	0
663	20231108	103300	41201423	1966	1966	1966	1966	0
664	20231108	103200	41201423	1966	1966	1966	1966	0
665	20231108	103100	41201423	1966	1966	1966	1966	0
666	20231108	103000	41201423	1966	1966	1966	1966	0
667	20231108	102900	41201423	1966	1966	1966	1966	3
668	20231108	102800	41195525	1968	1968	1968	1968	0
669	20231108	102700	41195525	1968	1968	1968	1968	0
670	20231108	102600	41195525	1968	1968	1968	1968	0
671	20231108	102500	41195525	1968	1956	1968	1956	5432
672	20231108	102400	30570485	1957	1957	1957	1957	0
673	20231108	102300	30570485	1957	1957	1957	1957	3
674	20231108	102200	30564614	1957	1957	1957	1957	2306
675	20231108	102100	26051772	1958	1958	1958	1958	685
676	20231108	102000	24710542	1958	1958	1958	1958	0
677	20231108	101900	24710542	1958	1958	1958	1958	0
678	20231108	101800	24710542	1958	1958	1958	1958	0
679	20231108	101700	24710542	1958	1958	1958	1958	0
680	20231108	101600	24710542	1958	1958	1958	1958	0
681	20231108	101500	24710542	1958	1958	1958	1958	2
682	20231108	101400	24706626	1969	1969	1969	1969	0
683	20231108	101300	24706626	1969	1969	1969	1969	0
684	20231108	101200	24706626	1969	1969	1969	1969	0
685	20231108	101100	24706626	1969	1969	1969	1969	0
686	20231108	101000	24706626	1969	1969	1969	1969	0
687	20231108	100900	24706626	1969	1969	1969	1969	1
688	20231108	100800	24704657	1957	1957	1957	1957	0
689	20231108	100700	24704657	1957	1957	1957	1957	0
690	20231108	100600	24704657	1957	1957	1957	1957	1
691	20231108	100500	24702700	1957	1957	1957	1957	0
692	20231108	100400	24702700	1957	1957	1957	1957	161
693	20231108	100300	24387623	1957	1957	1957	1957	0
694	20231108	100200	24387623	1957	1957	1957	1957	0
695	20231108	100100	24387623	1957	1958	1958	1957	874
696	20231108	100000	22676771	1958	1958	1958	1958	106
697	20231108	095900	22469223	1958	1958	1958	1958	1
698	20231108	095800	22467265	1958	1958	1958	1958	0
699	20231108	095700	22467265	1958	1958	1958	1958	0
700	20231108	095600	22467265	1958	1958	1958	1958	1449
701	20231108	095500	19630123	1958	1958	1958	1958	11
702	20231108	095400	19608585	1959	1960	1960	1959	777
703	20231108	095300	18086183	1960	1960	1960	1960	150
704	20231108	095200	17792183	1960	1960	1960	1960	118
705	20231108	095100	17560903	1960	1960	1960	1960	0
706	20231108	095000	17560903	1960	1960	1960	1960	660
707	20231108	094900	16267303	1960	1960	1960	1960	20
708	20231108	094800	16228103	1960	1960	1960	1960	0
709	20231108	094700	16228103	1960	1960	1960	1960	0
710	20231108	094600	16228103	1960	1960	1960	1960	0
711	20231108	094500	16228103	1960	1960	1960	1960	2650
712	20231108	094400	11034103	1960	1960	1960	1960	559
713	20231108	094300	9938463	1960	1960	1960	1960	71
714	20231108	094200	9799303	1960	1960	1960	1960	0
715	20231108	094100	9799303	1960	1960	1960	1960	0
716	20231108	094000	9799303	1960	1960	1960	1960	0
717	20231108	093900	9799303	1960	1960	1960	1960	2
718	20231108	093800	9795383	1960	1960	1960	1960	0
719	20231108	093700	9795383	1960	1960	1960	1960	0
720	20231108	093600	9795383	1960	1960	1960	1960	8
721	20231108	093500	9779703	1960	1961	1961	1960	500
722	20231108	093400	8799603	1960	1960	1960	1960	0
723	20231108	093300	8799603	1960	1960	1960	1960	0
724	20231108	093200	8799603	1960	1960	1960	1960	0
725	20231108	093100	8799603	1960	1959	1960	1959	1133
726	20231108	093000	6579953	1959	1959	1959	1959	405
727	20231108	092900	5786558	1960	1960	1960	1960	0
728	20231108	092800	5786558	1960	1960	1960	1960	0
729	20231108	092700	5786558	1960	1960	1960	1960	457
730	20231108	092600	4890838	1960	1960	1960	1960	200
731	20231108	092500	4498838	1961	1961	1961	1961	5
732	20231108	092400	4489033	1961	1961	1961	1961	0
733	20231108	092300	4489033	1961	1961	1961	1961	1
734	20231108	092200	4487072	1961	1961	1961	1961	0
735	20231108	092100	4487072	1961	1961	1961	1961	0
736	20231108	092000	4487072	1961	1961	1961	1961	300
737	20231108	091900	3898772	1961	1961	1961	1961	0
738	20231108	091800	3898772	1961	1961	1961	1961	0
739	20231108	091700	3898772	1961	1961	1961	1961	900
740	20231108	091600	2133872	1961	1961	1961	1961	0
741	20231108	091500	2133872	1961	1961	1961	1961	0
742	20231108	091400	2133872	1961	1961	1961	1961	0
743	20231108	091300	2133872	1961	1961	1961	1961	0
744	20231108	091200	2133872	1961	1961	1961	1961	0
745	20231108	091100	2133872	1961	1961	1961	1961	0
746	20231108	091000	2133872	1961	1961	1961	1961	13
747	20231108	090900	2108379	1960	1960	1960	1960	1
748	20231108	090800	2106419	1960	1960	1960	1960	0
749	20231108	090700	2106419	1960	1960	1960	1960	2
750	20231108	090600	2102499	1961	1961	1961	1961	6
751	20231108	090500	2090733	1961	1961	1961	1961	7
752	20231108	090400	2077006	1961	1962	1962	1961	104
753	20231108	090300	1873058	1961	1961	1961	1961	0
754	20231108	090200	1873058	1961	1961	1961	1961	0
755	20231108	090100	1873058	1961	1960	1961	1959	922
756	20231108	090000	66640	1960	1960	1960	1960	34