41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 214400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 3 | 20240104 | 214300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240104 | 214200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240104 | 214100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240104 | 214000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240104 | 213900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240104 | 213800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240104 | 213700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240104 | 213600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240104 | 213500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240104 | 213400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240104 | 213300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240104 | 213200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240104 | 213100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240104 | 213000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240104 | 212900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240104 | 212800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240104 | 212700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240104 | 212600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240104 | 212500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240104 | 212400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240104 | 212300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240104 | 212200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240104 | 212100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240104 | 212000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240104 | 211900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240104 | 211800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240104 | 211700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240104 | 211600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240104 | 211500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240104 | 211400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 33 | 20240104 | 211300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240104 | 211200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240104 | 211100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240104 | 211000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240104 | 210900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240104 | 210800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240104 | 210700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240104 | 210600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240104 | 210500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240104 | 210400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240104 | 210300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240104 | 210200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240104 | 210100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240104 | 210000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240104 | 205900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240104 | 205800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240104 | 205700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240104 | 205600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240104 | 205500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240104 | 205400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240104 | 205300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240104 | 205200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240104 | 205100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240104 | 205000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240104 | 204900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240104 | 204800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240104 | 204700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240104 | 204600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240104 | 204500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240104 | 204400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 63 | 20240104 | 204300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240104 | 204200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240104 | 204100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240104 | 204000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240104 | 203900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240104 | 203800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240104 | 203700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240104 | 203600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240104 | 203500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240104 | 203400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240104 | 203300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240104 | 203200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240104 | 203100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240104 | 203000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240104 | 202900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240104 | 202800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240104 | 202700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240104 | 202600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240104 | 202500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240104 | 202400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240104 | 202300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240104 | 202200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240104 | 202100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240104 | 202000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240104 | 201900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240104 | 201800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240104 | 201700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240104 | 201600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240104 | 201500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240104 | 201400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 93 | 20240104 | 201300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240104 | 201200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240104 | 201100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240104 | 201000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240104 | 200900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240104 | 200800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240104 | 200700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240104 | 200600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240104 | 200500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240104 | 200400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240104 | 200300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240104 | 200200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240104 | 200100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240104 | 200000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240104 | 195900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240104 | 195800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240104 | 195700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240104 | 195600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240104 | 195500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240104 | 195400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240104 | 195300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240104 | 195200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240104 | 195100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240104 | 195000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240104 | 194900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240104 | 194800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240104 | 194700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240104 | 194600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240104 | 194500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240104 | 194400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 123 | 20240104 | 194300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240104 | 194200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240104 | 194100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240104 | 194000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240104 | 193900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240104 | 193800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240104 | 193700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240104 | 193600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240104 | 193500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240104 | 193400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240104 | 193300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240104 | 193200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240104 | 193100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240104 | 193000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240104 | 192900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240104 | 192800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240104 | 192700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240104 | 192600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240104 | 192500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240104 | 192400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240104 | 192300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240104 | 192200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240104 | 192100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240104 | 192000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240104 | 191900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240104 | 191800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240104 | 191700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240104 | 191600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240104 | 191500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240104 | 191400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 153 | 20240104 | 191300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240104 | 191200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240104 | 191100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240104 | 191000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240104 | 190900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240104 | 190800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240104 | 190700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240104 | 190600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240104 | 190500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240104 | 190400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240104 | 190300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240104 | 190200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240104 | 190100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240104 | 190000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240104 | 185900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240104 | 185800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240104 | 185700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240104 | 185600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240104 | 185500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240104 | 185400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240104 | 185300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240104 | 185200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240104 | 185100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240104 | 185000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240104 | 184900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240104 | 184800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240104 | 184700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240104 | 184600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240104 | 184500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240104 | 184400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 183 | 20240104 | 184300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240104 | 184200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240104 | 184100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240104 | 184000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240104 | 183900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240104 | 183800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240104 | 183700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240104 | 183600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240104 | 183500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240104 | 183400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240104 | 183300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240104 | 183200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240104 | 183100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240104 | 183000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240104 | 182900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240104 | 182800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240104 | 182700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240104 | 182600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240104 | 182500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240104 | 182400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240104 | 182300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240104 | 182200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240104 | 182100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240104 | 182000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240104 | 181900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240104 | 181800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240104 | 181700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240104 | 181600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240104 | 181500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240104 | 181400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 213 | 20240104 | 181300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240104 | 181200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240104 | 181100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240104 | 181000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240104 | 180900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240104 | 180800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240104 | 180700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240104 | 180600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240104 | 180500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240104 | 180400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240104 | 180300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240104 | 180200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240104 | 180100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240104 | 180000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240104 | 175900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240104 | 175800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240104 | 175700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240104 | 175600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240104 | 175500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240104 | 175400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240104 | 175300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240104 | 175200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240104 | 175100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240104 | 175000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240104 | 174900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240104 | 174800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240104 | 174700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240104 | 174600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240104 | 174500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240104 | 174400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 243 | 20240104 | 174300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240104 | 174200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240104 | 174100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240104 | 174000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240104 | 173900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240104 | 173800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240104 | 173700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240104 | 173600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240104 | 173500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240104 | 173400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240104 | 173300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240104 | 173200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240104 | 173100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240104 | 173000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240104 | 172900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240104 | 172800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240104 | 172700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240104 | 172600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240104 | 172500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240104 | 172400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240104 | 172300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240104 | 172200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240104 | 172100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240104 | 172000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240104 | 171900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240104 | 171800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240104 | 171700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240104 | 171600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240104 | 171500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240104 | 171400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 273 | 20240104 | 171300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240104 | 171200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240104 | 171100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240104 | 171000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240104 | 170900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240104 | 170800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240104 | 170700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240104 | 170600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240104 | 170500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240104 | 170400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240104 | 170300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240104 | 170200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240104 | 170100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240104 | 170000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240104 | 165900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240104 | 165800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240104 | 165700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240104 | 165600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240104 | 165500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240104 | 165400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240104 | 165300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240104 | 165200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240104 | 165100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 296 | 20240104 | 165000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 297 | 20240104 | 164900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 298 | 20240104 | 164800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 299 | 20240104 | 164700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20240104 | 164600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 301 | 20240104 | 164500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 302 | 20240104 | 164400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 303 | 20240104 | 164300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 304 | 20240104 | 164200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 305 | 20240104 | 164100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 306 | 20240104 | 164000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 307 | 20240104 | 163900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 308 | 20240104 | 163800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 309 | 20240104 | 163700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 310 | 20240104 | 163600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 311 | 20240104 | 163500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 312 | 20240104 | 163400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 313 | 20240104 | 163300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 314 | 20240104 | 163200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 315 | 20240104 | 163100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 316 | 20240104 | 163000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 317 | 20240104 | 162900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 318 | 20240104 | 162800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 319 | 20240104 | 162700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 320 | 20240104 | 162600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 321 | 20240104 | 162500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 322 | 20240104 | 162400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 323 | 20240104 | 162300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 324 | 20240104 | 162200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 325 | 20240104 | 162100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 326 | 20240104 | 162000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 327 | 20240104 | 161900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 328 | 20240104 | 161800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 329 | 20240104 | 161700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 330 | 20240104 | 161600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 331 | 20240104 | 161500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20240104 | 161400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 333 | 20240104 | 161300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 334 | 20240104 | 161200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 335 | 20240104 | 161100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 336 | 20240104 | 161000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 337 | 20240104 | 160900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 338 | 20240104 | 160800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 339 | 20240104 | 160700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 340 | 20240104 | 160600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 341 | 20240104 | 160500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 342 | 20240104 | 160400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20240104 | 160300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 344 | 20240104 | 160200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 345 | 20240104 | 160100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 346 | 20240104 | 160000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 347 | 20240104 | 155900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 348 | 20240104 | 155800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 349 | 20240104 | 155700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 350 | 20240104 | 155600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 351 | 20240104 | 155500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 352 | 20240104 | 155400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 353 | 20240104 | 155300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 354 | 20240104 | 155200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 355 | 20240104 | 155100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 356 | 20240104 | 155000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 357 | 20240104 | 154900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 358 | 20240104 | 154800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 359 | 20240104 | 154700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 360 | 20240104 | 154600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 361 | 20240104 | 154500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 362 | 20240104 | 154400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 363 | 20240104 | 154300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 364 | 20240104 | 154200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 365 | 20240104 | 154100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 366 | 20240104 | 154000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 367 | 20240104 | 153900 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 368 | 20240104 | 153800 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 369 | 20240104 | 153700 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 370 | 20240104 | 153600 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 371 | 20240104 | 153500 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 372 | 20240104 | 153400 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 373 | 20240104 | 153300 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 374 | 20240104 | 153200 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 375 | 20240104 | 153100 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 0 |
| 376 | 20240104 | 153000 | 47789573140 | 13050 | 13050 | 13050 | 13050 | 16152 |
| 377 | 20240104 | 152900 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 378 | 20240104 | 152800 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 379 | 20240104 | 152700 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 380 | 20240104 | 152600 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 381 | 20240104 | 152500 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 382 | 20240104 | 152400 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 383 | 20240104 | 152300 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 384 | 20240104 | 152200 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 385 | 20240104 | 152100 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 386 | 20240104 | 152000 | 47578789540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 387 | 20240104 | 151900 | 47578789540 | 13050 | 13030 | 13070 | 13020 | 7929 |
| 388 | 20240104 | 151800 | 47475396850 | 13030 | 13010 | 13030 | 13000 | 1851 |
| 389 | 20240104 | 151700 | 47451293620 | 13000 | 12980 | 13000 | 12980 | 3513 |
| 390 | 20240104 | 151600 | 47405650460 | 12990 | 12970 | 13000 | 12960 | 3139 |
| 391 | 20240104 | 151500 | 47364879500 | 12970 | 13000 | 13000 | 12960 | 1167 |
| 392 | 20240104 | 151400 | 47349738220 | 13020 | 13030 | 13040 | 12950 | 5093 |
| 393 | 20240104 | 151300 | 47283456670 | 13030 | 13000 | 13040 | 12970 | 1903 |
| 394 | 20240104 | 151200 | 47258676980 | 12960 | 13050 | 13050 | 12940 | 5252 |
| 395 | 20240104 | 151100 | 47190443650 | 13050 | 13050 | 13050 | 13000 | 1342 |
| 396 | 20240104 | 151000 | 47172966560 | 13070 | 13030 | 13090 | 12990 | 2414 |
| 397 | 20240104 | 150900 | 47141516740 | 13030 | 12990 | 13070 | 12990 | 648 |
| 398 | 20240104 | 150800 | 47133081000 | 12990 | 13060 | 13090 | 12970 | 5631 |
| 399 | 20240104 | 150700 | 47059753890 | 13100 | 13080 | 13120 | 13050 | 2715 |
| 400 | 20240104 | 150600 | 47024192790 | 13050 | 13080 | 13100 | 13050 | 638 |
| 401 | 20240104 | 150500 | 47015848620 | 13090 | 13040 | 13100 | 13030 | 1939 |
| 402 | 20240104 | 150400 | 46990535590 | 13050 | 13070 | 13070 | 13020 | 1553 |
| 403 | 20240104 | 150300 | 46970306770 | 13090 | 12980 | 13100 | 12980 | 3270 |
| 404 | 20240104 | 150200 | 46927724690 | 13000 | 12970 | 13000 | 12950 | 1141 |
| 405 | 20240104 | 150100 | 46912912540 | 12950 | 13050 | 13060 | 12950 | 5231 |
| 406 | 20240104 | 150000 | 46844913320 | 13060 | 13110 | 13110 | 13020 | 3760 |
| 407 | 20240104 | 145900 | 46795809070 | 13100 | 13120 | 13120 | 13100 | 1763 |
| 408 | 20240104 | 145800 | 46772695220 | 13110 | 13150 | 13180 | 13110 | 2844 |
| 409 | 20240104 | 145700 | 46735325130 | 13150 | 13060 | 13220 | 13050 | 14179 |
| 410 | 20240104 | 145600 | 46548794110 | 13060 | 13030 | 13060 | 13020 | 1538 |
| 411 | 20240104 | 145500 | 46528748780 | 13020 | 13070 | 13070 | 13010 | 1615 |
| 412 | 20240104 | 145400 | 46507703130 | 13060 | 13080 | 13080 | 12980 | 7819 |
| 413 | 20240104 | 145300 | 46405677670 | 13070 | 12890 | 13130 | 12860 | 13536 |
| 414 | 20240104 | 145200 | 46230003010 | 12890 | 12830 | 12890 | 12830 | 1504 |
| 415 | 20240104 | 145100 | 46210653970 | 12830 | 12840 | 12880 | 12810 | 1795 |
| 416 | 20240104 | 145000 | 46187637160 | 12840 | 12890 | 12890 | 12840 | 845 |
| 417 | 20240104 | 144900 | 46176784140 | 12820 | 12910 | 12920 | 12790 | 3264 |
| 418 | 20240104 | 144800 | 46134817830 | 12850 | 12800 | 12910 | 12750 | 13892 |
| 419 | 20240104 | 144700 | 45957102570 | 12800 | 12930 | 12930 | 12800 | 2668 |
| 420 | 20240104 | 144600 | 45922799570 | 12930 | 12910 | 12930 | 12900 | 1532 |
| 421 | 20240104 | 144500 | 45903008960 | 12910 | 12810 | 12940 | 12810 | 1803 |
| 422 | 20240104 | 144400 | 45879753250 | 12830 | 12850 | 12860 | 12800 | 7588 |
| 423 | 20240104 | 144300 | 45782419640 | 12850 | 12940 | 12940 | 12850 | 12687 |
| 424 | 20240104 | 144200 | 45618813420 | 12940 | 12950 | 12970 | 12930 | 2456 |
| 425 | 20240104 | 144100 | 45587033610 | 12950 | 12970 | 12980 | 12950 | 2483 |
| 426 | 20240104 | 144000 | 45554855090 | 12970 | 12960 | 12980 | 12960 | 923 |
| 427 | 20240104 | 143900 | 45542882760 | 12960 | 12950 | 12970 | 12930 | 1331 |
| 428 | 20240104 | 143800 | 45525643510 | 12950 | 12940 | 12970 | 12930 | 651 |
| 429 | 20240104 | 143700 | 45517217420 | 12940 | 12920 | 12960 | 12920 | 2171 |
| 430 | 20240104 | 143600 | 45489157160 | 12910 | 12930 | 12970 | 12910 | 3268 |
| 431 | 20240104 | 143500 | 45446927940 | 12930 | 12990 | 12990 | 12930 | 4778 |
| 432 | 20240104 | 143400 | 45385094000 | 12990 | 12990 | 13000 | 12960 | 848 |
| 433 | 20240104 | 143300 | 45374091120 | 12990 | 13000 | 13010 | 12960 | 336 |
| 434 | 20240104 | 143200 | 45369730460 | 12980 | 12970 | 13020 | 12950 | 9299 |
| 435 | 20240104 | 143100 | 45249082890 | 12970 | 12970 | 13010 | 12930 | 1030 |
| 436 | 20240104 | 143000 | 45235738690 | 13010 | 12920 | 13010 | 12900 | 3738 |
| 437 | 20240104 | 142900 | 45187379330 | 12930 | 13010 | 13020 | 12920 | 5279 |
| 438 | 20240104 | 142800 | 45118982280 | 13010 | 13000 | 13030 | 12970 | 3563 |
| 439 | 20240104 | 142700 | 45072689810 | 13020 | 13020 | 13040 | 12990 | 6007 |
| 440 | 20240104 | 142600 | 44994543690 | 13010 | 13080 | 13090 | 13000 | 4742 |
| 441 | 20240104 | 142500 | 44932727480 | 13090 | 13140 | 13150 | 13080 | 2763 |
| 442 | 20240104 | 142400 | 44896464490 | 13150 | 13170 | 13170 | 13150 | 1934 |
| 443 | 20240104 | 142300 | 44871028860 | 13160 | 13170 | 13170 | 13140 | 1282 |
| 444 | 20240104 | 142200 | 44854163680 | 13150 | 13130 | 13180 | 13120 | 3011 |
| 445 | 20240104 | 142100 | 44814621260 | 13130 | 13190 | 13210 | 13130 | 3472 |
| 446 | 20240104 | 142000 | 44768877330 | 13190 | 13160 | 13190 | 13160 | 1004 |
| 447 | 20240104 | 141900 | 44755646880 | 13160 | 13120 | 13160 | 13070 | 1552 |
| 448 | 20240104 | 141800 | 44735310070 | 13130 | 13190 | 13230 | 13130 | 6815 |
| 449 | 20240104 | 141700 | 44645426120 | 13190 | 13100 | 13240 | 13100 | 12885 |
| 450 | 20240104 | 141600 | 44475500780 | 13100 | 13010 | 13100 | 13010 | 3951 |
| 451 | 20240104 | 141500 | 44423876860 | 13010 | 13030 | 13050 | 13000 | 2597 |
| 452 | 20240104 | 141400 | 44390059840 | 13030 | 12980 | 13040 | 12970 | 3691 |
| 453 | 20240104 | 141300 | 44342055510 | 12980 | 13030 | 13040 | 12980 | 9617 |
| 454 | 20240104 | 141200 | 44216964570 | 13040 | 13050 | 13070 | 13040 | 6232 |
| 455 | 20240104 | 141100 | 44135632890 | 13050 | 13090 | 13090 | 13030 | 3430 |
| 456 | 20240104 | 141000 | 44090875220 | 13040 | 13060 | 13090 | 13030 | 5161 |
| 457 | 20240104 | 140900 | 44023536040 | 13060 | 13100 | 13100 | 13060 | 8382 |
| 458 | 20240104 | 140800 | 43913859580 | 13100 | 13160 | 13160 | 13090 | 2916 |
| 459 | 20240104 | 140700 | 43875617650 | 13170 | 13110 | 13170 | 13090 | 5729 |
| 460 | 20240104 | 140600 | 43800447740 | 13140 | 13140 | 13170 | 13100 | 5617 |
| 461 | 20240104 | 140500 | 43726753910 | 13120 | 13100 | 13150 | 13090 | 2786 |
| 462 | 20240104 | 140400 | 43690197640 | 13100 | 13160 | 13170 | 13090 | 4552 |
| 463 | 20240104 | 140300 | 43630402880 | 13160 | 13110 | 13160 | 13080 | 9792 |
| 464 | 20240104 | 140200 | 43502018120 | 13110 | 13070 | 13160 | 13070 | 16932 |
| 465 | 20240104 | 140100 | 43279775940 | 13070 | 13000 | 13070 | 13000 | 11312 |
| 466 | 20240104 | 140000 | 43132398000 | 13000 | 13070 | 13070 | 12900 | 29055 |
| 467 | 20240104 | 135900 | 42755890370 | 13070 | 13030 | 13100 | 12950 | 25600 |
| 468 | 20240104 | 135800 | 42422125330 | 13030 | 13150 | 13190 | 13000 | 25549 |
| 469 | 20240104 | 135700 | 42087511590 | 13150 | 13190 | 13200 | 13140 | 13507 |
| 470 | 20240104 | 135600 | 41909627690 | 13180 | 13270 | 13290 | 13140 | 29173 |
| 471 | 20240104 | 135500 | 41524343680 | 13270 | 13360 | 13360 | 13270 | 19060 |
| 472 | 20240104 | 135400 | 41270875780 | 13350 | 13340 | 13470 | 13330 | 10382 |
| 473 | 20240104 | 135300 | 41132135920 | 13350 | 13480 | 13500 | 13330 | 18399 |
| 474 | 20240104 | 135200 | 40885365700 | 13490 | 13500 | 13520 | 13470 | 7184 |
| 475 | 20240104 | 135100 | 40788469860 | 13500 | 13480 | 13510 | 13470 | 8897 |
| 476 | 20240104 | 135000 | 40668521620 | 13470 | 13470 | 13520 | 13460 | 3894 |
| 477 | 20240104 | 134900 | 40615988810 | 13470 | 13490 | 13490 | 13450 | 6518 |
| 478 | 20240104 | 134800 | 40528180250 | 13490 | 13580 | 13610 | 13490 | 11851 |
| 479 | 20240104 | 134700 | 40367802720 | 13580 | 13680 | 13690 | 13570 | 11565 |
| 480 | 20240104 | 134600 | 40210013790 | 13680 | 13550 | 13690 | 13550 | 11484 |
| 481 | 20240104 | 134500 | 40053203050 | 13540 | 13580 | 13610 | 13510 | 6892 |
| 482 | 20240104 | 134400 | 39959708900 | 13590 | 13510 | 13590 | 13510 | 3935 |
| 483 | 20240104 | 134300 | 39906381680 | 13510 | 13470 | 13580 | 13470 | 6673 |
| 484 | 20240104 | 134200 | 39816299480 | 13480 | 13520 | 13530 | 13460 | 5923 |
| 485 | 20240104 | 134100 | 39736427510 | 13530 | 13620 | 13630 | 13500 | 7435 |
| 486 | 20240104 | 134000 | 39635437150 | 13630 | 13490 | 13650 | 13470 | 12868 |
| 487 | 20240104 | 133900 | 39461205610 | 13500 | 13560 | 13590 | 13430 | 28584 |
| 488 | 20240104 | 133800 | 39075305620 | 13580 | 13720 | 13720 | 13560 | 17899 |
| 489 | 20240104 | 133700 | 38831403580 | 13720 | 13710 | 13750 | 13660 | 9058 |
| 490 | 20240104 | 133600 | 38707197660 | 13710 | 13580 | 13750 | 13580 | 11572 |
| 491 | 20240104 | 133500 | 38549141100 | 13580 | 13700 | 13730 | 13570 | 17424 |
| 492 | 20240104 | 133400 | 38311289610 | 13710 | 13720 | 13770 | 13680 | 19583 |
| 493 | 20240104 | 133300 | 38042393460 | 13720 | 13590 | 13800 | 13530 | 22517 |
| 494 | 20240104 | 133200 | 37735447840 | 13600 | 13600 | 13670 | 13510 | 36510 |
| 495 | 20240104 | 133100 | 37239206740 | 13590 | 13770 | 13840 | 13510 | 54920 |
| 496 | 20240104 | 133000 | 36489692850 | 13760 | 13800 | 13880 | 13750 | 24855 |
| 497 | 20240104 | 132900 | 36147117060 | 13810 | 13890 | 14090 | 13750 | 52417 |
| 498 | 20240104 | 132800 | 35418905020 | 13890 | 13900 | 13950 | 13850 | 26742 |
| 499 | 20240104 | 132700 | 35047477790 | 13900 | 13980 | 14030 | 13870 | 30274 |
| 500 | 20240104 | 132600 | 34624944890 | 13980 | 14050 | 14110 | 13910 | 44360 |
| 501 | 20240104 | 132500 | 34002059670 | 14050 | 13830 | 14070 | 13830 | 25615 |
| 502 | 20240104 | 132400 | 33644618270 | 13830 | 13750 | 13940 | 13750 | 33458 |
| 503 | 20240104 | 132300 | 33181592410 | 13750 | 13960 | 14060 | 13720 | 64840 |
| 504 | 20240104 | 132200 | 32279767660 | 13950 | 13960 | 14100 | 13930 | 37721 |
| 505 | 20240104 | 132100 | 31751259950 | 13960 | 13940 | 14140 | 13940 | 48442 |
| 506 | 20240104 | 132000 | 31070528030 | 13930 | 14000 | 14200 | 13930 | 73605 |
| 507 | 20240104 | 131900 | 30036220800 | 14000 | 14290 | 14420 | 13600 | 196474 |
| 508 | 20240104 | 131800 | 27257172280 | 14290 | 14280 | 14300 | 14150 | 81542 |
| 509 | 20240104 | 131700 | 26096657770 | 14280 | 14390 | 14410 | 14120 | 190726 |
| 510 | 20240104 | 131600 | 23382035910 | 14320 | 13760 | 14450 | 13700 | 252660 |
| 511 | 20240104 | 131500 | 19836654460 | 13760 | 13880 | 13940 | 13650 | 246189 |
| 512 | 20240104 | 131400 | 16435569480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 513 | 20240104 | 131300 | 16435569480 | 13520 | 13520 | 13520 | 13520 | 0 |
| 514 | 20240104 | 131200 | 16435569480 | 13520 | 13170 | 13520 | 13080 | 139125 |
| 515 | 20240104 | 131100 | 14568154690 | 13180 | 13070 | 13250 | 13030 | 49569 |
| 516 | 20240104 | 131000 | 13915855760 | 13070 | 13040 | 13090 | 13040 | 5785 |
| 517 | 20240104 | 130900 | 13840287890 | 13040 | 13090 | 13090 | 13030 | 3578 |
| 518 | 20240104 | 130800 | 13793602310 | 13090 | 12980 | 13100 | 12980 | 5047 |
| 519 | 20240104 | 130700 | 13727722890 | 12990 | 13100 | 13110 | 12970 | 4936 |
| 520 | 20240104 | 130600 | 13663351780 | 13120 | 12970 | 13120 | 12970 | 13622 |
| 521 | 20240104 | 130500 | 13485308550 | 13030 | 12950 | 13040 | 12950 | 5490 |
| 522 | 20240104 | 130400 | 13413984350 | 12960 | 12960 | 12990 | 12950 | 4049 |
| 523 | 20240104 | 130300 | 13361460410 | 12980 | 12940 | 13000 | 12940 | 10669 |
| 524 | 20240104 | 130200 | 13223047390 | 12930 | 12790 | 12940 | 12790 | 5972 |
| 525 | 20240104 | 130100 | 13146032190 | 12780 | 12840 | 12840 | 12780 | 890 |
| 526 | 20240104 | 130000 | 13134621700 | 12840 | 12820 | 12840 | 12820 | 2140 |
| 527 | 20240104 | 125900 | 13107172330 | 12770 | 12790 | 12830 | 12770 | 1554 |
| 528 | 20240104 | 125800 | 13087265910 | 12770 | 12770 | 12800 | 12770 | 106 |
| 529 | 20240104 | 125700 | 13085910880 | 12770 | 12770 | 12810 | 12770 | 1186 |
| 530 | 20240104 | 125600 | 13070728300 | 12760 | 12770 | 12820 | 12750 | 1300 |
| 531 | 20240104 | 125500 | 13054074730 | 12770 | 12780 | 12810 | 12770 | 132 |
| 532 | 20240104 | 125400 | 13052388900 | 12780 | 12760 | 12820 | 12760 | 4063 |
| 533 | 20240104 | 125300 | 13000398810 | 12760 | 12700 | 12770 | 12700 | 1374 |
| 534 | 20240104 | 125200 | 12982883920 | 12670 | 12700 | 12700 | 12670 | 1136 |
| 535 | 20240104 | 125100 | 12968472640 | 12700 | 12700 | 12720 | 12700 | 912 |
| 536 | 20240104 | 125000 | 12956886950 | 12680 | 12680 | 12690 | 12680 | 33 |
| 537 | 20240104 | 124900 | 12956468280 | 12680 | 12680 | 12710 | 12680 | 386 |
| 538 | 20240104 | 124800 | 12951567850 | 12690 | 12690 | 12690 | 12690 | 129 |
| 539 | 20240104 | 124700 | 12949930840 | 12690 | 12660 | 12690 | 12660 | 271 |
| 540 | 20240104 | 124600 | 12946497940 | 12640 | 12680 | 12680 | 12640 | 259 |
| 541 | 20240104 | 124500 | 12943219870 | 12640 | 12680 | 12680 | 12640 | 50 |
| 542 | 20240104 | 124400 | 12942585990 | 12670 | 12670 | 12670 | 12670 | 530 |
| 543 | 20240104 | 124300 | 12935870890 | 12670 | 12680 | 12680 | 12630 | 50 |
| 544 | 20240104 | 124200 | 12935238570 | 12680 | 12630 | 12680 | 12620 | 481 |
| 545 | 20240104 | 124100 | 12929159660 | 12620 | 12680 | 12680 | 12620 | 656 |
| 546 | 20240104 | 124000 | 12920879370 | 12680 | 12680 | 12680 | 12670 | 24 |
| 547 | 20240104 | 123900 | 12920575060 | 12680 | 12680 | 12680 | 12620 | 87 |
| 548 | 20240104 | 123800 | 12919474150 | 12680 | 12620 | 12680 | 12620 | 314 |
| 549 | 20240104 | 123700 | 12915504450 | 12620 | 12680 | 12680 | 12620 | 207 |
| 550 | 20240104 | 123600 | 12912891870 | 12680 | 12670 | 12690 | 12670 | 54 |
| 551 | 20240104 | 123500 | 12912206870 | 12600 | 12600 | 12670 | 12590 | 336 |
| 552 | 20240104 | 123400 | 12907972380 | 12600 | 12610 | 12670 | 12600 | 1570 |
| 553 | 20240104 | 123300 | 12888190300 | 12600 | 12620 | 12680 | 12600 | 954 |
| 554 | 20240104 | 123200 | 12876159440 | 12620 | 12620 | 12680 | 12610 | 938 |
| 555 | 20240104 | 123100 | 12864328740 | 12620 | 12660 | 12660 | 12620 | 167 |
| 556 | 20240104 | 123000 | 12862220760 | 12670 | 12680 | 12680 | 12620 | 26 |
| 557 | 20240104 | 122900 | 12861891640 | 12700 | 12620 | 12700 | 12610 | 298 |
| 558 | 20240104 | 122800 | 12858131660 | 12610 | 12600 | 12700 | 12600 | 922 |
| 559 | 20240104 | 122700 | 12846496240 | 12600 | 12660 | 12660 | 12600 | 1786 |
| 560 | 20240104 | 122600 | 12823946960 | 12680 | 12730 | 12730 | 12680 | 14 |
| 561 | 20240104 | 122500 | 12823768930 | 12730 | 12730 | 12730 | 12730 | 6 |
| 562 | 20240104 | 122400 | 12823692550 | 12730 | 12660 | 12730 | 12650 | 374 |
| 563 | 20240104 | 122300 | 12818952060 | 12730 | 12750 | 12760 | 12650 | 610 |
| 564 | 20240104 | 122200 | 12811210080 | 12750 | 12700 | 12750 | 12660 | 294 |
| 565 | 20240104 | 122100 | 12807482810 | 12660 | 12670 | 12710 | 12660 | 921 |
| 566 | 20240104 | 122000 | 12795813760 | 12670 | 12660 | 12670 | 12660 | 966 |
| 567 | 20240104 | 121900 | 12783582860 | 12650 | 12700 | 12700 | 12650 | 568 |
| 568 | 20240104 | 121800 | 12776389860 | 12710 | 12740 | 12740 | 12700 | 2288 |
| 569 | 20240104 | 121700 | 12747320910 | 12740 | 12790 | 12790 | 12740 | 1148 |
| 570 | 20240104 | 121600 | 12732654040 | 12790 | 12840 | 12840 | 12790 | 1334 |
| 571 | 20240104 | 121500 | 12715582120 | 12800 | 12800 | 12840 | 12800 | 448 |
| 572 | 20240104 | 121400 | 12709834360 | 12840 | 12820 | 12850 | 12800 | 1241 |
| 573 | 20240104 | 121300 | 12693917120 | 12820 | 12840 | 12850 | 12800 | 1369 |
| 574 | 20240104 | 121200 | 12676379330 | 12810 | 12860 | 12860 | 12810 | 869 |
| 575 | 20240104 | 121100 | 12665227680 | 12860 | 12850 | 12900 | 12790 | 7209 |
| 576 | 20240104 | 121000 | 12572428500 | 12880 | 12830 | 12900 | 12780 | 5861 |
| 577 | 20240104 | 120900 | 12497094730 | 12810 | 12730 | 12820 | 12700 | 3366 |
| 578 | 20240104 | 120800 | 12454107370 | 12730 | 12740 | 12740 | 12730 | 242 |
| 579 | 20240104 | 120700 | 12451025520 | 12730 | 12650 | 12730 | 12650 | 741 |
| 580 | 20240104 | 120600 | 12441600380 | 12690 | 12720 | 12720 | 12580 | 1836 |
| 581 | 20240104 | 120500 | 12418317930 | 12730 | 12690 | 12730 | 12680 | 1222 |
| 582 | 20240104 | 120400 | 12402797490 | 12690 | 12680 | 12690 | 12620 | 197 |
| 583 | 20240104 | 120300 | 12400301360 | 12690 | 12650 | 12690 | 12610 | 476 |
| 584 | 20240104 | 120200 | 12394294170 | 12660 | 12700 | 12740 | 12660 | 2431 |
| 585 | 20240104 | 120100 | 12363442700 | 12620 | 12680 | 12740 | 12620 | 2686 |
| 586 | 20240104 | 120000 | 12329441500 | 12700 | 12680 | 12760 | 12660 | 1893 |
| 587 | 20240104 | 115900 | 12305370240 | 12570 | 12630 | 12740 | 12540 | 4235 |
| 588 | 20240104 | 115800 | 12251658680 | 12670 | 12570 | 12690 | 12570 | 2925 |
| 589 | 20240104 | 115700 | 12214729450 | 12570 | 12520 | 12570 | 12520 | 540 |
| 590 | 20240104 | 115600 | 12207950870 | 12520 | 12530 | 12530 | 12490 | 108 |
| 591 | 20240104 | 115500 | 12206601780 | 12540 | 12480 | 12540 | 12480 | 164 |
| 592 | 20240104 | 115400 | 12204554880 | 12470 | 12550 | 12550 | 12470 | 200 |
| 593 | 20240104 | 115300 | 12202058300 | 12590 | 12490 | 12640 | 12480 | 946 |
| 594 | 20240104 | 115200 | 12190219130 | 12480 | 12480 | 12490 | 12480 | 286 |
| 595 | 20240104 | 115100 | 12186649840 | 12480 | 12490 | 12490 | 12480 | 294 |
| 596 | 20240104 | 115000 | 12182977790 | 12490 | 12530 | 12530 | 12440 | 1226 |
| 597 | 20240104 | 114900 | 12167692020 | 12530 | 12560 | 12560 | 12530 | 826 |
| 598 | 20240104 | 114800 | 12157334420 | 12570 | 12490 | 12650 | 12490 | 5910 |
| 599 | 20240104 | 114700 | 12082793720 | 12530 | 12420 | 12530 | 12420 | 1609 |
| 600 | 20240104 | 114600 | 12062721100 | 12420 | 12470 | 12500 | 12420 | 4049 |
| 601 | 20240104 | 114500 | 12012372260 | 12470 | 12510 | 12510 | 12470 | 588 |
| 602 | 20240104 | 114400 | 12005025340 | 12510 | 12500 | 12510 | 12470 | 107 |
| 603 | 20240104 | 114300 | 12003690000 | 12510 | 12520 | 12530 | 12460 | 942 |
| 604 | 20240104 | 114200 | 11991929100 | 12510 | 12540 | 12540 | 12510 | 208 |
| 605 | 20240104 | 114100 | 11989324940 | 12550 | 12480 | 12590 | 12480 | 876 |
| 606 | 20240104 | 114000 | 11978334820 | 12480 | 12430 | 12480 | 12420 | 1035 |
| 607 | 20240104 | 113900 | 11965447830 | 12430 | 12440 | 12440 | 12400 | 2890 |
| 608 | 20240104 | 113800 | 11929564530 | 12430 | 12530 | 12530 | 12430 | 3241 |
| 609 | 20240104 | 113700 | 11889119240 | 12570 | 12500 | 12570 | 12500 | 1147 |
| 610 | 20240104 | 113600 | 11874719570 | 12500 | 12440 | 12500 | 12430 | 1549 |
| 611 | 20240104 | 113500 | 11855440070 | 12430 | 12430 | 12470 | 12430 | 3298 |
| 612 | 20240104 | 113400 | 11814432600 | 12400 | 12530 | 12530 | 12340 | 16355 |
| 613 | 20240104 | 113300 | 11611033320 | 12530 | 12540 | 12550 | 12520 | 2655 |
| 614 | 20240104 | 113200 | 11577769800 | 12540 | 12530 | 12550 | 12520 | 2143 |
| 615 | 20240104 | 113100 | 11550905000 | 12520 | 12530 | 12550 | 12520 | 3359 |
| 616 | 20240104 | 113000 | 11508782650 | 12530 | 12550 | 12550 | 12500 | 3352 |
| 617 | 20240104 | 112900 | 11466820060 | 12550 | 12560 | 12560 | 12500 | 6235 |
| 618 | 20240104 | 112800 | 11388654230 | 12560 | 12620 | 12620 | 12550 | 4817 |
| 619 | 20240104 | 112700 | 11328033160 | 12620 | 12630 | 12640 | 12600 | 2128 |
| 620 | 20240104 | 112600 | 11301187430 | 12630 | 12630 | 12630 | 12600 | 1912 |
| 621 | 20240104 | 112500 | 11277061130 | 12600 | 12660 | 12660 | 12590 | 6825 |
| 622 | 20240104 | 112400 | 11191041350 | 12660 | 12800 | 12800 | 12630 | 3775 |
| 623 | 20240104 | 112300 | 11143085260 | 12800 | 12750 | 12800 | 12720 | 3253 |
| 624 | 20240104 | 112200 | 11101629480 | 12740 | 12740 | 12750 | 12710 | 1440 |
| 625 | 20240104 | 112100 | 11083288030 | 12750 | 12850 | 12850 | 12750 | 3184 |
| 626 | 20240104 | 112000 | 11042545280 | 12800 | 12730 | 12890 | 12730 | 2847 |
| 627 | 20240104 | 111900 | 11006107300 | 12740 | 12680 | 12740 | 12600 | 11000 |
| 628 | 20240104 | 111800 | 10867152660 | 12730 | 12790 | 12790 | 12660 | 10011 |
| 629 | 20240104 | 111700 | 10739886220 | 12790 | 12810 | 12810 | 12790 | 952 |
| 630 | 20240104 | 111600 | 10727702570 | 12810 | 12800 | 12810 | 12770 | 2202 |
| 631 | 20240104 | 111500 | 10699550480 | 12800 | 12790 | 12820 | 12720 | 2326 |
| 632 | 20240104 | 111400 | 10669837310 | 12780 | 12870 | 12870 | 12710 | 9062 |
| 633 | 20240104 | 111300 | 10553882070 | 12870 | 12810 | 12920 | 12800 | 2643 |
| 634 | 20240104 | 111200 | 10519948460 | 12800 | 12940 | 12990 | 12800 | 6596 |
| 635 | 20240104 | 111100 | 10434993290 | 12930 | 13010 | 13120 | 12920 | 9127 |
| 636 | 20240104 | 111000 | 10316195130 | 13080 | 13100 | 13100 | 12980 | 5308 |
| 637 | 20240104 | 110900 | 10247081920 | 13100 | 12980 | 13110 | 12920 | 13977 |
| 638 | 20240104 | 110800 | 10064442040 | 13000 | 12930 | 13000 | 12850 | 3010 |
| 639 | 20240104 | 110700 | 10025539510 | 12930 | 12980 | 13020 | 12790 | 8920 |
| 640 | 20240104 | 110600 | 9910238590 | 12980 | 13120 | 13150 | 12970 | 11064 |
| 641 | 20240104 | 110500 | 9766156750 | 13060 | 12950 | 13150 | 12950 | 20102 |
| 642 | 20240104 | 110400 | 9503248970 | 12970 | 12980 | 13000 | 12790 | 12595 |
| 643 | 20240104 | 110300 | 9340596500 | 12950 | 12910 | 12980 | 12890 | 6786 |
| 644 | 20240104 | 110200 | 9252745510 | 12910 | 12830 | 12950 | 12830 | 5903 |
| 645 | 20240104 | 110100 | 9176583400 | 12830 | 12740 | 12890 | 12720 | 7369 |
| 646 | 20240104 | 110000 | 9082510070 | 12720 | 12810 | 12880 | 12710 | 13940 |
| 647 | 20240104 | 105900 | 8904218060 | 12810 | 12990 | 13000 | 12800 | 30466 |
| 648 | 20240104 | 105800 | 8511777780 | 12990 | 12960 | 13000 | 12920 | 9689 |
| 649 | 20240104 | 105700 | 8386181540 | 12960 | 13070 | 13100 | 12920 | 33201 |
| 650 | 20240104 | 105600 | 7954585320 | 13070 | 13400 | 13470 | 13020 | 54524 |
| 651 | 20240104 | 105500 | 7233599910 | 13400 | 13070 | 13500 | 12990 | 72846 |
| 652 | 20240104 | 105400 | 6272801300 | 13050 | 12990 | 13120 | 12980 | 32617 |
| 653 | 20240104 | 105300 | 5847306950 | 12990 | 12990 | 13260 | 12900 | 85395 |
| 654 | 20240104 | 105200 | 4733464220 | 12990 | 12870 | 13000 | 12760 | 44197 |
| 655 | 20240104 | 105100 | 4163084500 | 12890 | 12620 | 12950 | 12550 | 46157 |
| 656 | 20240104 | 105000 | 3572929880 | 12630 | 12680 | 12710 | 12550 | 11364 |
| 657 | 20240104 | 104900 | 3429110770 | 12680 | 12580 | 12700 | 12570 | 33250 |
| 658 | 20240104 | 104800 | 3007875210 | 12610 | 12520 | 12620 | 12510 | 4574 |
| 659 | 20240104 | 104700 | 2950384750 | 12560 | 12570 | 12590 | 12520 | 3758 |
| 660 | 20240104 | 104600 | 2903149910 | 12550 | 12650 | 12650 | 12520 | 6898 |
| 661 | 20240104 | 104500 | 2816394920 | 12650 | 12410 | 12650 | 12410 | 8825 |
| 662 | 20240104 | 104400 | 2705459850 | 12420 | 12460 | 12460 | 12350 | 1710 |
| 663 | 20240104 | 104300 | 2684283860 | 12460 | 12570 | 12570 | 12370 | 4523 |
| 664 | 20240104 | 104200 | 2627851030 | 12570 | 12630 | 12630 | 12500 | 3791 |
| 665 | 20240104 | 104100 | 2580190920 | 12630 | 12500 | 12650 | 12500 | 18147 |
| 666 | 20240104 | 104000 | 2351636150 | 12510 | 12460 | 12550 | 12450 | 1734 |
| 667 | 20240104 | 103900 | 2329952130 | 12450 | 12490 | 12560 | 12430 | 5316 |
| 668 | 20240104 | 103800 | 2263507380 | 12490 | 12580 | 12590 | 12460 | 4941 |
| 669 | 20240104 | 103700 | 2201671570 | 12580 | 12420 | 12580 | 12420 | 11498 |
| 670 | 20240104 | 103600 | 2057976010 | 12420 | 12390 | 12420 | 12360 | 576 |
| 671 | 20240104 | 103500 | 2050841280 | 12360 | 12380 | 12380 | 12340 | 200 |
| 672 | 20240104 | 103400 | 2048370870 | 12450 | 12370 | 12480 | 12290 | 4571 |
| 673 | 20240104 | 103300 | 1991694250 | 12380 | 12250 | 12410 | 12240 | 5336 |
| 674 | 20240104 | 103200 | 1925949780 | 12250 | 12200 | 12250 | 12200 | 979 |
| 675 | 20240104 | 103100 | 1913984140 | 12130 | 12130 | 12130 | 12130 | 0 |
| 676 | 20240104 | 103000 | 1913984140 | 12130 | 12210 | 12210 | 12100 | 2778 |
| 677 | 20240104 | 102900 | 1880348440 | 12140 | 12130 | 12140 | 12120 | 4160 |
| 678 | 20240104 | 102800 | 1829904490 | 12140 | 12140 | 12140 | 12130 | 450 |
| 679 | 20240104 | 102700 | 1824443690 | 12140 | 12160 | 12160 | 12140 | 788 |
| 680 | 20240104 | 102600 | 1814869530 | 12160 | 12160 | 12160 | 12160 | 583 |
| 681 | 20240104 | 102500 | 1807780250 | 12210 | 12220 | 12220 | 12210 | 489 |
| 682 | 20240104 | 102400 | 1801809260 | 12220 | 12210 | 12220 | 12210 | 120 |
| 683 | 20240104 | 102300 | 1800343560 | 12220 | 12220 | 12220 | 12220 | 9 |
| 684 | 20240104 | 102200 | 1800233580 | 12210 | 12160 | 12210 | 12150 | 84 |
| 685 | 20240104 | 102100 | 1799212110 | 12150 | 12170 | 12170 | 12150 | 959 |
| 686 | 20240104 | 102000 | 1787553820 | 12160 | 12170 | 12170 | 12160 | 63 |
| 687 | 20240104 | 101900 | 1786787680 | 12160 | 12170 | 12170 | 12160 | 117 |
| 688 | 20240104 | 101800 | 1785364110 | 12170 | 12170 | 12170 | 12170 | 264 |
| 689 | 20240104 | 101700 | 1782151230 | 12170 | 12170 | 12170 | 12170 | 53 |
| 690 | 20240104 | 101600 | 1781506220 | 12170 | 12230 | 12230 | 12170 | 1480 |
| 691 | 20240104 | 101500 | 1763480720 | 12230 | 12230 | 12230 | 12190 | 525 |
| 692 | 20240104 | 101400 | 1757063970 | 12230 | 12220 | 12230 | 12220 | 405 |
| 693 | 20240104 | 101300 | 1752113070 | 12220 | 12220 | 12220 | 12220 | 1 |
| 694 | 20240104 | 101200 | 1752100850 | 12160 | 12160 | 12160 | 12160 | 10 |
| 695 | 20240104 | 101100 | 1751979250 | 12160 | 12150 | 12160 | 12150 | 131 |
| 696 | 20240104 | 101000 | 1750387560 | 12150 | 12140 | 12150 | 12120 | 327 |
| 697 | 20240104 | 100900 | 1746421770 | 12140 | 12140 | 12150 | 12140 | 231 |
| 698 | 20240104 | 100800 | 1743616130 | 12140 | 12160 | 12160 | 12110 | 512 |
| 699 | 20240104 | 100700 | 1737406610 | 12110 | 12150 | 12160 | 12110 | 859 |
| 700 | 20240104 | 100600 | 1726972080 | 12150 | 12150 | 12160 | 12150 | 89 |
| 701 | 20240104 | 100500 | 1725890680 | 12150 | 12150 | 12160 | 12150 | 184 |
| 702 | 20240104 | 100400 | 1723654640 | 12150 | 12160 | 12160 | 12150 | 266 |
| 703 | 20240104 | 100300 | 1720422080 | 12160 | 12150 | 12160 | 12110 | 1104 |
| 704 | 20240104 | 100200 | 1707027420 | 12160 | 12200 | 12200 | 12150 | 4589 |
| 705 | 20240104 | 100100 | 1651187980 | 12210 | 12230 | 12240 | 12210 | 611 |
| 706 | 20240104 | 100000 | 1643725610 | 12230 | 12230 | 12230 | 12210 | 89 |
| 707 | 20240104 | 095900 | 1642637460 | 12240 | 12240 | 12250 | 12220 | 452 |
| 708 | 20240104 | 095800 | 1637106290 | 12240 | 12240 | 12240 | 12210 | 1091 |
| 709 | 20240104 | 095700 | 1623766230 | 12240 | 12240 | 12250 | 12240 | 704 |
| 710 | 20240104 | 095600 | 1615149170 | 12240 | 12250 | 12280 | 12240 | 831 |
| 711 | 20240104 | 095500 | 1604956380 | 12240 | 12290 | 12290 | 12240 | 1508 |
| 712 | 20240104 | 095400 | 1586458980 | 12300 | 12330 | 12330 | 12300 | 296 |
| 713 | 20240104 | 095300 | 1582817000 | 12320 | 12330 | 12330 | 12320 | 387 |
| 714 | 20240104 | 095200 | 1578048960 | 12360 | 12320 | 12360 | 12320 | 285 |
| 715 | 20240104 | 095100 | 1574537720 | 12320 | 12350 | 12350 | 12320 | 1927 |
| 716 | 20240104 | 095000 | 1550756230 | 12350 | 12370 | 12370 | 12350 | 636 |
| 717 | 20240104 | 094900 | 1542896290 | 12370 | 12380 | 12390 | 12370 | 35 |
| 718 | 20240104 | 094800 | 1542462850 | 12390 | 12380 | 12390 | 12350 | 56 |
| 719 | 20240104 | 094700 | 1541769840 | 12350 | 12370 | 12370 | 12350 | 2194 |
| 720 | 20240104 | 094600 | 1514672560 | 12370 | 12360 | 12370 | 12360 | 84 |
| 721 | 20240104 | 094500 | 1513634120 | 12360 | 12400 | 12400 | 12360 | 478 |
| 722 | 20240104 | 094400 | 1507725000 | 12400 | 12400 | 12400 | 12360 | 487 |
| 723 | 20240104 | 094300 | 1501692850 | 12400 | 12390 | 12430 | 12390 | 119 |
| 724 | 20240104 | 094200 | 1500217510 | 12390 | 12380 | 12450 | 12380 | 1206 |
| 725 | 20240104 | 094100 | 1485253930 | 12390 | 12390 | 12390 | 12390 | 45 |
| 726 | 20240104 | 094000 | 1484696380 | 12390 | 12360 | 12390 | 12350 | 346 |
| 727 | 20240104 | 093900 | 1480422980 | 12350 | 12350 | 12360 | 12350 | 36 |
| 728 | 20240104 | 093800 | 1479978360 | 12360 | 12360 | 12360 | 12350 | 666 |
| 729 | 20240104 | 093700 | 1471751060 | 12360 | 12360 | 12360 | 12360 | 800 |
| 730 | 20240104 | 093600 | 1461863060 | 12360 | 12360 | 12360 | 12360 | 483 |
| 731 | 20240104 | 093500 | 1455893180 | 12360 | 12420 | 12420 | 12350 | 240 |
| 732 | 20240104 | 093400 | 1452927010 | 12430 | 12430 | 12430 | 12350 | 993 |
| 733 | 20240104 | 093300 | 1440638100 | 12430 | 12450 | 12450 | 12430 | 207 |
| 734 | 20240104 | 093200 | 1438062690 | 12450 | 12450 | 12450 | 12380 | 1262 |
| 735 | 20240104 | 093100 | 1422359260 | 12450 | 12450 | 12450 | 12380 | 805 |
| 736 | 20240104 | 093000 | 1412339740 | 12380 | 12430 | 12460 | 12370 | 778 |
| 737 | 20240104 | 092900 | 1402662870 | 12440 | 12380 | 12440 | 12320 | 218 |
| 738 | 20240104 | 092800 | 1399970390 | 12470 | 12330 | 12490 | 12330 | 4935 |
| 739 | 20240104 | 092700 | 1338828750 | 12330 | 12310 | 12340 | 12300 | 241 |
| 740 | 20240104 | 092600 | 1335863010 | 12300 | 12320 | 12320 | 12300 | 1079 |
| 741 | 20240104 | 092500 | 1322585500 | 12320 | 12330 | 12330 | 12320 | 1002 |
| 742 | 20240104 | 092400 | 1310230960 | 12330 | 12330 | 12340 | 12320 | 193 |
| 743 | 20240104 | 092300 | 1307851950 | 12330 | 12360 | 12360 | 12330 | 286 |
| 744 | 20240104 | 092200 | 1304320510 | 12360 | 12330 | 12360 | 12310 | 969 |
| 745 | 20240104 | 092100 | 1292365090 | 12330 | 12290 | 12340 | 12250 | 354 |
| 746 | 20240104 | 092000 | 1288013790 | 12300 | 12290 | 12340 | 12230 | 768 |
| 747 | 20240104 | 091900 | 1278583330 | 12300 | 12310 | 12370 | 12210 | 11803 |
| 748 | 20240104 | 091800 | 1134184970 | 12300 | 12450 | 12490 | 12300 | 2800 |
| 749 | 20240104 | 091700 | 1099567710 | 12450 | 12500 | 12530 | 12450 | 7981 |
| 750 | 20240104 | 091600 | 999978720 | 12480 | 12540 | 12540 | 12360 | 3289 |
| 751 | 20240104 | 091500 | 958963430 | 12530 | 12670 | 12680 | 12530 | 2984 |
| 752 | 20240104 | 091400 | 921407640 | 12670 | 12700 | 12700 | 12600 | 6013 |
| 753 | 20240104 | 091300 | 845166840 | 12700 | 12690 | 12700 | 12570 | 12399 |
| 754 | 20240104 | 091200 | 687901950 | 12690 | 12750 | 12780 | 12600 | 4963 |
| 755 | 20240104 | 091100 | 624831750 | 12740 | 12450 | 12740 | 12450 | 13074 |
| 756 | 20240104 | 091000 | 460582690 | 12460 | 12380 | 12500 | 12380 | 3795 |
| 757 | 20240104 | 090900 | 413238280 | 12390 | 12370 | 12390 | 12350 | 3491 |
| 758 | 20240104 | 090800 | 370077550 | 12380 | 12370 | 12380 | 12360 | 1790 |
| 759 | 20240104 | 090700 | 347934730 | 12370 | 12370 | 12370 | 12340 | 2225 |
| 760 | 20240104 | 090600 | 320429620 | 12370 | 12270 | 12380 | 12270 | 4174 |
| 761 | 20240104 | 090500 | 268910360 | 12270 | 12220 | 12350 | 12220 | 5238 |
| 762 | 20240104 | 090400 | 204565600 | 12220 | 12250 | 12250 | 12220 | 2024 |
| 763 | 20240104 | 090300 | 179795330 | 12250 | 12250 | 12260 | 12200 | 1543 |
| 764 | 20240104 | 090200 | 160923370 | 12250 | 12190 | 12290 | 12180 | 2787 |
| 765 | 20240104 | 090100 | 126876230 | 12190 | 12260 | 12260 | 12190 | 2112 |
| 766 | 20240104 | 090000 | 101046120 | 12260 | 12300 | 12380 | 12260 | 8015 |