KissMeData/000020/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	6430	6620	6620	6410	76608	496302500	00	0.00	N	5	-180
3	20241129	6610	6700	6730	6550	41746	275850250	00	0.00	N	5	-70
4	20241128	6680	6660	6740	6620	31164	208652810	00	0.00	N	2	30
5	20241127	6650	6720	6720	6640	25687	171313150	00	0.00	N	5	-20
6	20241126	6670	6640	6740	6610	40837	272493150	00	0.00	N	2	60
7	20241125	6610	6620	6650	6540	80472	530798760	00	0.00	N	2	10
8	20241122	6600	6700	6740	6580	48355	320647500	00	0.00	N	5	-90
9	20241121	6690	6760	6800	6690	29989	202132570	00	0.00	N	5	-50
10	20241120	6740	6740	6800	6700	27960	188623510	00	0.00	N	5	-40
11	20241119	6780	6690	6890	6690	39412	267136760	00	0.00	N	2	60
12	20241118	6720	6570	6960	6550	55234	373468480	00	0.00	N	2	90
13	20241115	6630	6670	6680	6350	128762	833507170	00	0.00	N	5	-60
14	20241114	6690	6790	6870	6610	107209	717516300	00	0.00	N	5	-90
15	20241113	6780	6850	6960	6780	67912	464955460	00	0.00	N	5	-170
16	20241112	6950	7090	7090	6690	234719	1604747090	00	0.00	N	5	-240
17	20241111	7190	7380	7390	7140	69110	500073970	00	0.00	N	5	-190
18	20241108	7380	7440	7450	7380	16997	126103070	00	0.00	N	3	0
19	20241107	7380	7430	7520	7360	43168	319685150	00	0.00	N	5	-80
20	20241106	7460	7460	7530	7400	27789	207432270	00	0.00	N	3	0
21	20241105	7460	7420	7500	7390	36903	274555110	00	0.00	N	2	80
22	20241104	7380	7360	7420	7240	44628	328433080	00	0.00	N	2	60
23	20241101	7320	7520	7530	7170	163284	1194080610	00	0.00	N	5	-200
24	20241031	7520	7520	7550	7420	41210	307425750	00	0.00	N	2	10
25	20241030	7510	7650	7650	7500	32763	246902590	00	0.00	N	3	0
26	20241029	7510	7540	7540	7480	19278	144636660	00	0.00	N	2	20
27	20241028	7490	7510	7580	7480	34675	260296760	00	0.00	N	5	-20
28	20241025	7510	7640	7660	7500	39980	302639250	00	0.00	N	5	-80
29	20241024	7590	7610	7670	7590	30394	231626710	00	0.00	N	5	-40
30	20241023	7630	7640	7890	7630	81566	626576200	00	0.00	N	5	-10
31	20241022	7640	7900	7990	7640	76042	589718980	00	0.00	N	5	-230
32	20241021	7870	7930	7950	7840	24245	191292060	00	0.00	N	5	-60
33	20241018	7930	7980	8120	7840	58153	462409050	00	0.00	N	5	-30
34	20241017	7960	8020	8030	7860	79087	626767220	00	0.00	N	5	-50
35	20241016	8010	7900	8130	7820	167155	1335670940	00	0.00	N	2	100
36	20241015	7910	7800	7910	7710	56185	440203990	00	0.00	N	2	140
37	20241014	7770	7790	7790	7700	22867	176807590	00	0.00	N	2	40
38	20241011	7730	7730	7760	7680	21436	165453620	00	0.00	N	2	20
39	20241010	7710	7750	7760	7660	30220	232752030	00	0.00	N	2	30
40	20241008	7680	7740	7790	7660	41223	318017740	00	0.00	N	5	-50
41	20241007	7730	7630	7760	7610	42532	327086490	00	0.00	N	2	100
42	20241004	7630	7590	7700	7560	16853	128834630	00	0.00	N	2	30
43	20241002	7600	7750	7770	7600	54534	417003080	00	0.00	N	5	-160
44	20240930	7760	7810	7820	7730	52261	405555350	00	0.00	N	5	-50
45	20240927	7810	7860	7880	7770	33860	265020780	00	0.00	N	5	-40
46	20240926	7850	7770	7860	7740	38071	297011030	00	0.00	N	2	140
47	20240925	7710	7860	7880	7710	64910	506405930	00	0.00	N	5	-80
48	20240924	7790	7930	7950	7500	83121	648566380	00	0.00	N	5	-110
49	20240923	7900	7990	7990	7870	36876	291878230	00	0.00	N	5	-50
50	20240920	7950	7960	8000	7900	58840	467361200	00	0.00	N	5	-10
51	20240919	7960	7870	7960	7820	67027	528594360	00	0.00	N	2	100
52	20240913	7860	7770	7860	7730	39411	306392490	00	0.00	N	2	130
53	20240912	7730	7750	7820	7730	45152	350520920	00	0.00	N	2	10
54	20240911	7720	7710	8090	7710	130283	1026703640	00	0.00	N	2	80
55	20240910	7640	7640	7730	7580	38888	297701550	00	0.00	N	3	0
56	20240909	7640	7600	7690	7370	125492	941500410	00	0.00	N	3	0
57	20240906	7640	7800	7800	7600	46993	360613490	00	0.00	N	5	-160
58	20240905	7800	7840	7840	7670	83864	650914790	00	0.00	N	5	-20
59	20240904	7820	7830	7920	7700	119450	929033430	00	0.00	N	5	-200
60	20240903	8020	8060	8060	7930	41265	329890430	00	0.00	N	2	20
61	20240902	8000	8090	8090	7950	65903	526305590	00	0.00	N	5	-70
62	20240830	8070	8050	8100	8010	41121	331091580	00	0.00	N	2	70
63	20240829	8000	8070	8120	7990	55907	449163980	00	0.00	N	5	-80
64	20240828	8080	8100	8240	8010	62605	505653580	00	0.00	N	2	10
65	20240827	8070	8100	8100	7990	40717	327647460	00	0.00	N	5	-60
66	20240826	8130	8220	8220	8000	73793	595994440	00	0.00	N	3	0
67	20240823	8130	8200	8200	8060	49816	404090830	00	0.00	N	5	-70
68	20240822	8200	8300	8370	8170	62923	518106690	00	0.00	N	5	-110
69	20240821	8310	8450	8460	8300	80403	672111060	00	0.00	N	5	-110
70	20240820	8420	8540	8540	8380	82837	698398980	00	0.00	N	5	-100
71	20240819	8520	8320	8560	8320	187325	1583536010	00	0.00	N	2	220
72	20240816	8300	8280	8340	8260	83974	696426770	00	0.00	N	2	20
73	20240814	8280	8280	8330	8180	51549	424826920	00	0.00	N	2	40
74	20240813	8240	8400	8400	8110	76329	625244730	00	0.00	N	5	-120
75	20240812	8360	8240	8420	8240	85453	714097400	00	0.00	N	2	140
76	20240809	8220	8300	8370	8180	90354	746096860	00	0.00	N	2	20
77	20240808	8200	7980	8400	7980	220915	1813284780	00	0.00	N	2	160
78	20240807	8040	7740	8090	7740	92489	739366570	00	0.00	N	2	300
79	20240806	7740	7290	7810	7280	118653	903811590	00	0.00	N	2	450
80	20240805	7290	8050	8080	7170	284653	2176294920	00	0.00	N	5	-840
81	20240802	8130	8300	8340	8030	145193	1184747120	00	0.00	N	5	-250
82	20240801	8380	8370	8490	8350	108804	916181280	00	0.00	N	2	40
83	20240731	8340	8300	8410	8200	98577	816910320	00	0.00	N	2	60
84	20240730	8280	8360	8420	8200	127798	1061646210	00	0.00	N	5	-80
85	20240729	8360	8330	8500	8280	104769	879759510	00	0.00	N	2	40
86	20240726	8320	8160	8330	8140	96761	797999400	00	0.00	N	2	160
87	20240725	8160	8260	8270	8120	68763	561572410	00	0.00	N	5	-120
88	20240724	8280	8050	8390	8050	214979	1780549090	00	0.00	N	2	260
89	20240723	8020	7990	8050	7980	33325	266681800	00	0.00	N	2	50
90	20240722	7970	8040	8060	7920	87213	694878160	00	0.00	N	5	-70
91	20240719	8040	8060	8160	8000	59558	479105770	00	0.00	N	5	-70
92	20240718	8110	8130	8270	8000	86455	698907410	00	0.00	N	5	-60
93	20240717	8170	8130	8300	8130	144650	1187996240	00	0.00	N	2	40
94	20240716	8130	8270	8310	8100	92407	754931600	00	0.00	N	5	-130
95	20240715	8260	8330	8330	8200	98528	813117940	00	0.00	N	5	-80
96	20240712	8340	8150	8340	8100	121596	1001073060	00	0.00	N	2	200
97	20240711	8140	8130	8160	8050	81907	663697960	00	0.00	N	2	30
98	20240710	8110	8060	8120	8030	75634	610606820	00	0.00	N	2	50
99	20240709	8060	8050	8090	8010	33257	267809940	00	0.00	N	2	60
100	20240708	8000	7980	8030	7950	35851	286319990	00	0.00	N	2	10
101	20240705	7990	7920	8000	7920	44204	352245750	00	0.00	N	2	70
102	20240704	7920	7970	8040	7910	76750	611327010	00	0.00	N	5	-10
103	20240703	7930	8030	8030	7930	125063	994829540	00	0.00	N	5	-110
104	20240702	8040	8180	8180	8040	54455	439542160	00	0.00	N	5	-110
105	20240701	8150	8100	8190	8040	68343	554684430	00	0.00	N	2	90
106	20240628	8060	8100	8100	8020	29904	240615160	00	0.00	N	2	20
107	20240627	8040	8110	8120	8030	66313	534110170	00	0.00	N	5	-40
108	20240626	8080	8100	8100	8050	31538	254631560	00	0.00	N	2	10
109	20240625	8070	8120	8120	8030	70258	566465150	00	0.00	N	5	-10
110	20240624	8080	8160	8170	8070	39827	323293980	00	0.00	N	5	-80
111	20240621	8160	8200	8210	8120	45785	374195490	00	0.00	N	2	20
112	20240620	8140	8110	8210	8060	104592	852447060	00	0.00	N	2	80
113	20240619	8060	8150	8180	8060	102663	830342750	00	0.00	N	5	-80
114	20240618	8140	8230	8270	8100	129372	1054851570	00	0.00	N	5	-90
115	20240617	8230	8360	8390	8170	172898	1425084270	00	0.00	N	5	-70
116	20240614	8300	8260	9200	8070	1825000	15830444660	00	0.00	N	2	120
117	20240613	8180	8150	8190	8100	68414	557365790	00	0.00	N	2	40
118	20240612	8140	8080	8150	8080	54413	442094310	00	0.00	N	2	60
119	20240611	8080	8150	8170	8030	101717	821043270	00	0.00	N	5	-20
120	20240610	8100	8080	8150	8070	103598	838429310	00	0.00	N	5	-40
121	20240607	8140	8300	8350	8070	180214	1471785280	00	0.00	N	5	-160
122	20240605	8300	8390	8430	8240	52875	437960020	00	0.00	N	5	-40
123	20240604	8340	8400	8400	8310	21581	180080670	00	0.00	N	5	-30
124	20240603	8370	8280	8390	8200	35614	296509020	00	0.00	N	2	90
125	20240531	8280	8260	8330	8240	15690	129695030	00	0.00	N	2	30
126	20240530	8250	8400	8400	8240	44330	366924350	00	0.00	N	5	-80
127	20240529	8330	8400	8410	8320	48364	403885950	00	0.00	N	5	-70
128	20240528	8400	8420	8430	8350	24302	203932950	00	0.00	N	3	0
129	20240527	8400	8400	8430	8330	33001	276492910	00	0.00	N	2	10
130	20240524	8390	8430	8450	8380	35484	298014470	00	0.00	N	5	-20
131	20240523	8410	8490	8500	8410	37002	312159280	00	0.00	N	5	-30
132	20240522	8440	8510	8560	8420	44203	374589000	00	0.00	N	5	-70
133	20240521	8510	8610	8620	8500	29469	251653450	00	0.00	N	5	-70
134	20240520	8580	8640	8700	8550	39224	336776580	00	0.00	N	5	-50
135	20240517	8630	8690	8690	8570	27170	234383370	00	0.00	N	5	-50
136	20240516	8680	8640	8710	8610	28240	244916490	00	0.00	N	2	60
137	20240514	8620	8560	8660	8560	28382	244154880	00	0.00	N	2	60
138	20240513	8560	8700	8700	8550	44814	384580430	00	0.00	N	5	-80
139	20240510	8640	8670	8740	8600	38724	334702210	00	0.00	N	5	-30
140	20240509	8670	8780	8830	8660	36197	315777590	00	0.00	N	5	-100
141	20240508	8770	8710	8790	8710	39157	342443580	00	0.00	N	2	60
142	20240507	8710	8710	8850	8630	38599	335044060	00	0.00	N	2	30
143	20240503	8680	8770	8800	8660	26024	226342090	00	0.00	N	5	-20
144	20240502	8700	8750	8780	8670	29311	255301610	00	0.00	N	5	-20
145	20240430	8720	8750	8800	8710	17478	152823170	00	0.00	N	5	-30
146	20240429	8750	8710	8850	8670	24527	214355230	00	0.00	N	2	50
147	20240426	8700	8800	8810	8650	29465	256407170	00	0.00	N	5	-40
148	20240425	8740	8740	8770	8660	17158	149515690	00	0.00	N	2	30
149	20240424	8710	8690	8730	8640	18221	158509160	00	0.00	N	2	70
150	20240423	8640	8740	8750	8610	47912	414915920	00	0.00	N	5	-60
151	20240422	8700	8500	8730	8500	45578	393962920	00	0.00	N	2	230
152	20240419	8470	8570	8600	8340	39229	331924680	00	0.00	N	5	-70
153	20240418	8540	8400	8620	8390	31784	271158360	00	0.00	N	2	180
154	20240417	8360	8400	8490	8360	40378	339472140	00	0.00	N	5	-40
155	20240416	8400	8580	8580	8340	82191	691237690	00	0.00	N	5	-190
156	20240415	8590	8700	8750	8570	67692	582441640	00	0.00	N	5	-210
157	20240412	8800	8900	8900	8800	36895	325688960	00	0.00	N	5	-20
158	20240411	8820	8930	8950	8750	49707	437879540	00	0.00	N	5	-120
159	20240409	8940	9040	9040	8930	54750	491409590	00	0.00	N	2	10
160	20240408	8930	9040	9100	8930	71101	638921660	00	0.00	N	5	-110
161	20240405	9040	9120	9190	9040	60060	546340360	00	0.00	N	5	-140
162	20240404	9180	9320	9330	9140	65747	603548840	00	0.00	N	5	-60
163	20240403	9240	9350	9360	9210	64634	597727870	00	0.00	N	5	-110
164	20240402	9350	9500	9510	9340	77100	723286000	00	0.00	N	5	-150
165	20240401	9500	9400	9510	9400	42835	404701390	00	0.00	N	2	100
166	20240329	9400	9510	9510	9400	39966	376899170	00	0.00	N	5	-100
167	20240328	9500	9530	9580	9460	51552	489321630	00	0.00	N	2	40
168	20240327	9460	9570	9590	9450	52939	502426140	00	0.00	N	5	-80
169	20240326	9540	9640	9640	9540	46084	440890290	00	0.00	N	5	-20
170	20240325	9560	9540	9610	9540	65322	625061820	00	0.00	N	2	20
171	20240322	9540	9520	9580	9490	26108	248777950	00	0.00	N	3	0
172	20240321	9540	9580	9600	9480	28475	271425360	00	0.00	N	2	30
173	20240320	9510	9440	9590	9370	79678	756336990	00	0.00	N	2	140
174	20240319	9370	9420	9440	9320	21294	199096680	00	0.00	N	5	-40
175	20240318	9410	9350	9430	9340	38776	363788420	00	0.00	N	2	60
176	20240315	9350	9450	9450	9300	72206	674278570	00	0.00	N	5	-80
177	20240314	9430	9530	9530	9400	56075	528478260	00	0.00	N	5	-40
178	20240313	9470	9620	9640	9430	88026	835634420	00	0.00	N	5	-140
179	20240312	9610	9560	9690	9550	45521	436756290	00	0.00	N	2	60
180	20240311	9550	9550	9630	9540	31962	306291030	00	0.00	N	2	20
181	20240308	9530	9570	9620	9490	53075	505904470	00	0.00	N	5	-20
182	20240307	9550	9730	9740	9540	99042	952207210	00	0.00	N	5	-170
183	20240306	9720	9700	9810	9640	95288	924121910	00	0.00	N	3	0
184	20240305	9720	9690	9820	9690	35992	350144700	00	0.00	N	5	-20
185	20240304	9740	9720	9780	9660	36414	353749500	00	0.00	N	2	20
186	20240229	9720	9870	9870	9690	52808	513356420	00	0.00	N	5	-80
187	20240228	9800	9690	9870	9670	31057	302524770	00	0.00	N	2	150
188	20240227	9650	9810	9830	9620	73600	711678530	00	0.00	N	5	-130
189	20240226	9780	9840	9870	9750	55433	542277220	00	0.00	N	5	-60
190	20240223	9840	9850	9910	9830	63449	625140950	00	0.00	N	5	-30
191	20240222	9870	9940	9970	9820	45460	448832720	00	0.00	N	5	-70
192	20240221	9940	9940	9980	9880	59147	586768060	00	0.00	N	5	-10
193	20240220	9950	10020	10030	9950	44336	442657020	00	0.00	N	5	-50
194	20240219	10000	10010	10030	9950	46356	462988050	00	0.00	N	2	10
195	20240216	9990	9920	10000	9850	54961	545409100	00	0.00	N	2	80
196	20240215	9910	9960	9960	9870	38855	385403120	00	0.00	N	5	-40
197	20240214	9950	9750	9960	9720	67701	668466850	00	0.00	N	2	150
198	20240213	9800	9670	9810	9640	56885	554771880	00	0.00	N	2	150
199	20240208	9650	9720	9730	9630	47156	455543770	00	0.00	N	5	-50
200	20240207	9700	9730	9800	9680	50277	488275860	00	0.00	N	5	-20
201	20240206	9720	9690	9750	9630	38416	372028550	00	0.00	N	2	30
202	20240205	9690	9790	9800	9660	30556	296855170	00	0.00	N	5	-60
203	20240202	9750	9750	9830	9730	110867	1082822450	00	0.00	N	2	10
204	20240201	9740	9650	9740	9550	54652	525936980	00	0.00	N	2	90
205	20240131	9650	9830	9840	9630	73668	714139790	00	0.00	N	5	-180
206	20240130	9830	9770	9900	9770	38660	379333510	00	0.00	N	2	70
207	20240129	9760	9780	9860	9730	48523	474479430	00	0.00	N	5	-30
208	20240126	9790	9790	9880	9750	30987	303996810	00	0.00	N	3	0
209	20240125	9790	9880	9880	9700	55232	539051600	00	0.00	N	5	-90
210	20240124	9880	9970	10050	9820	84051	835488640	00	0.00	N	5	-90
211	20240123	9970	9870	10000	9820	40105	398769050	00	0.00	N	2	110
212	20240122	9860	10010	10110	9830	77500	769123500	00	0.00	N	5	-60
213	20240119	9920	10030	10200	9900	120679	1212594010	00	0.00	N	2	100
214	20240118	9820	9900	9980	9750	70867	698899280	00	0.00	N	5	-80
215	20240117	9900	10210	10280	9900	100011	999567430	00	0.00	N	5	-290
216	20240116	10190	10280	10370	10110	79512	808192670	00	0.00	N	5	-90
217	20240115	10280	10340	10430	10210	99234	1020172600	00	0.00	N	5	-160
218	20240112	10440	10580	10580	10380	152280	1591635400	00	0.00	N	5	-60
219	20240111	10500	10660	10670	10410	81754	859548820	00	0.00	N	5	-120
220	20240110	10620	10590	10710	10590	67069	714519840	00	0.00	N	2	10
221	20240109	10610	10600	10750	10580	129810	1382846800	00	0.00	N	2	10
222	20240108	10600	10410	10710	10410	129013	1366257310	00	0.00	N	2	130
223	20240105	10470	10500	10760	10440	132981	1405841800	00	0.00	N	5	-30
224	20240104	10500	10500	10600	10340	155776	1629152080	00	0.00	N	5	-50
225	20240103	10550	10410	10580	10350	120979	1269041950	00	0.00	N	2	60
226	20240102	10490	10270	10580	10270	238593	2487160600	00	0.00	N	2	220
227	20231228	10270	9930	10270	9910	291065	2960260050	00	0.00	N	2	350
228	20231227	9920	9890	10030	9800	65366	647760540	02	0.00	N	5	-40
229	20231226	9960	9970	10190	9940	163373	1640964100	00	0.00	N	2	40
230	20231222	9920	9810	9980	9710	106612	1050078550	00	0.00	N	2	190
231	20231221	9730	9800	9880	9680	117577	1144493460	00	0.00	N	5	-140
232	20231220	9870	9810	9890	9780	71765	706514510	00	0.00	N	2	110
233	20231219	9760	9700	9800	9700	67091	653159010	00	0.00	N	2	30
234	20231218	9730	9780	9820	9700	66027	642325710	00	0.00	N	5	-40
235	20231215	9770	9830	9890	9730	83073	812511780	00	0.00	N	5	-40
236	20231214	9810	9850	9950	9810	63074	621781750	00	0.00	N	3	0
237	20231213	9810	9950	10000	9790	56641	557387120	00	0.00	N	5	-130
238	20231212	9940	9880	10120	9880	152718	1525879480	00	0.00	N	2	70
239	20231211	9870	9970	10100	9860	132214	1317132110	00	0.00	N	5	-10
240	20231208	9880	9960	10110	9770	215041	2121593330	00	0.00	N	5	-30
241	20231207	9910	9620	10480	9600	1865532	18993921270	00	0.00	N	2	310
242	20231206	9600	9600	9690	9510	62958	604067140	00	0.00	N	2	50
243	20231205	9550	9350	9550	9330	78661	746394930	00	0.00	N	2	200
244	20231204	9350	9450	9520	9300	71430	667688440	00	0.00	N	5	-80
245	20231201	9430	9540	9550	9420	60865	575101500	00	0.00	N	5	-80
246	20231130	9510	9590	9590	9510	40046	381693200	00	0.00	N	5	-40
247	20231129	9550	9580	9590	9510	54569	520717550	00	0.00	N	5	-40
248	20231128	9590	9630	9660	9570	47611	457039050	00	0.00	N	5	-40
249	20231127	9630	9690	9720	9590	32842	316721770	00	0.00	N	5	-60
250	20231124	9690	9800	9810	9690	29893	291117950	00	0.00	N	5	-40
251	20231123	9730	9650	9800	9630	60233	584372830	00	0.00	N	2	80
252	20231122	9650	9670	9690	9600	47903	462223910	00	0.00	N	5	-30
253	20231121	9680	9710	9720	9600	62806	606396640	00	0.00	N	2	80
254	20231120	9600	9500	9600	9500	23277	222832970	00	0.00	N	2	100
255	20231117	9500	9630	9630	9500	41158	392291220	00	0.00	N	5	-70
256	20231116	9570	9680	9680	9550	47255	453012010	00	0.00	N	5	-50
257	20231115	9620	9600	9680	9560	56586	543383980	00	0.00	N	2	40
258	20231114	9580	9510	9610	9510	23604	225235500	00	0.00	N	2	70
259	20231113	9510	9600	9700	9500	32759	313524200	00	0.00	N	5	-90
260	20231110	9600	9680	9750	9560	33763	324342530	00	0.00	N	5	-80
261	20231109	9680	9900	9900	9680	41238	402099430	00	0.00	N	5	-120
262	20231108	9800	9860	9900	9760	44974	442104130	00	0.00	N	2	50
263	20231107	9750	9850	10100	9700	151206	1494753190	00	0.00	N	5	-50
264	20231106	9800	9740	9840	9690	76077	743235360	00	0.00	N	2	100
265	20231103	9700	9640	9750	9540	33521	323342240	00	0.00	N	2	120
266	20231102	9580	9560	9700	9550	23510	226354480	00	0.00	N	2	80
267	20231101	9500	9690	9750	9460	55051	526378750	00	0.00	N	5	-190
268	20231031	9690	9770	9850	9580	53417	518170490	00	0.00	N	2	10
269	20231030	9680	9510	9800	9490	41548	401530280	00	0.00	N	2	160
270	20231027	9520	9500	9680	9310	49304	469855400	00	0.00	N	2	200
271	20231026	9320	9400	9540	9320	56539	530789710	00	0.00	N	5	-250
272	20231025	9570	9530	9620	9470	41188	392388640	00	0.00	N	2	40
273	20231024	9530	9430	9550	9300	50975	481033110	00	0.00	N	2	60
274	20231023	9470	9430	9590	9420	23966	227641920	00	0.00	N	3	0
275	20231020	9470	9610	9610	9360	56119	530971140	00	0.00	N	5	-160
276	20231019	9630	9670	9670	9480	36652	349680780	00	0.00	N	5	-60
277	20231018	9690	9730	9750	9600	33517	323809360	00	0.00	N	5	-30
278	20231017	9720	9780	9920	9720	29955	292554490	00	0.00	N	5	-40
279	20231016	9760	10020	10020	9300	46481	453199580	00	0.00	N	5	-260
280	20231013	10020	10150	10150	9820	62467	620728230	00	0.00	N	5	-30
281	20231012	10050	10230	10230	9990	26085	262371400	00	0.00	N	5	-20
282	20231011	10070	10000	10220	10000	31451	317633090	00	0.00	N	2	20
283	20231010	10050	10090	10260	9950	81104	819345660	00	0.00	N	5	-10
284	20231006	10060	9730	10080	9730	56837	568020310	00	0.00	N	2	330
285	20231005	9730	9630	9940	9630	62174	610954890	00	0.00	N	2	100
286	20231004	9630	9780	9830	9630	52257	508653620	00	0.00	N	5	-170
287	20230927	9800	9500	9880	9500	35637	347781330	00	0.00	N	2	220
288	20230926	9580	9610	9690	9580	35646	342983620	00	0.00	N	5	-40
289	20230925	9620	9730	9800	9610	49336	478401940	00	0.00	N	5	-110
290	20230922	9730	9760	9810	9670	51044	496711040	00	0.00	N	5	-70
291	20230921	9800	9990	10050	9710	72480	712298740	00	0.00	N	5	-190
292	20230920	9990	10190	10200	9950	79243	794829930	00	0.00	N	5	-140
293	20230919	10130	10120	10260	10110	60095	612372500	00	0.00	N	5	-50
294	20230918	10180	10200	10310	10150	45588	465501950	00	0.00	N	5	-130
295	20230915	10310	10350	10350	10190	61011	625383930	00	0.00	N	5	-40
296	20230914	10350	10200	10360	10100	83764	859541060	00	0.00	N	2	190
297	20230913	10160	10270	10390	10150	74634	763561970	00	0.00	N	5	-90
298	20230912	10250	10330	10470	10250	72206	747965750	00	0.00	N	5	-90
299	20230911	10340	10290	10430	10160	103741	1069094450	00	0.00	N	2	120
300	20230908	10220	10020	10300	9980	95167	969105600	00	0.00	N	2	210
301	20230907	10010	9930	10120	9840	94312	945466850	00	0.00	N	2	80
302	20230906	9930	10010	10040	9880	47340	470878160	00	0.00	N	5	-60
303	20230905	9990	9760	10040	9760	50070	497495880	00	0.00	N	2	150
304	20230904	9840	9970	9980	9810	55571	549022700	00	0.00	N	5	-130
305	20230901	9970	9990	10040	9820	75968	756267330	00	0.00	N	5	-20
306	20230831	9990	9910	10090	9860	46805	466811050	00	0.00	N	5	-20
307	20230830	10010	9660	10030	9650	165525	1642448010	00	0.00	N	2	390
308	20230829	9620	9620	9630	9540	73778	707112490	00	0.00	N	2	10
309	20230828	9610	9680	9680	9480	40497	387009300	00	0.00	N	2	40
310	20230825	9570	9710	9750	9550	54053	521656100	00	0.00	N	5	-150
311	20230824	9720	9330	9730	9330	115964	1114417730	00	0.00	N	2	390
312	20230823	9330	9460	9520	9320	70028	656193130	00	0.00	N	5	-90
313	20230822	9420	9570	9590	9380	98022	929492670	00	0.00	N	5	-130
314	20230821	9550	9500	9620	9480	56855	543558100	00	0.00	N	2	50
315	20230818	9500	9660	9670	9410	94558	897942730	00	0.00	N	5	-160
316	20230817	9660	9800	9830	9500	150065	1445743320	00	0.00	N	5	-140
317	20230816	9800	10080	10090	9730	301695	2967455790	00	0.00	N	5	-780
318	20230814	10580	10580	10840	10520	141658	1501036910	00	0.00	N	2	60
319	20230811	10520	10610	10610	10380	105374	1103314370	00	0.00	N	5	-90
320	20230810	10610	10520	10660	10460	96560	1020930540	00	0.00	N	2	90
321	20230809	10520	10100	10590	10100	272524	2851724330	00	0.00	N	2	440
322	20230808	10080	10160	10320	10050	60222	612355360	00	0.00	N	5	-80
323	20230807	10160	10520	10520	10100	145994	1495512110	00	0.00	N	5	-300
324	20230804	10460	10700	10710	10410	217673	2294531560	00	0.00	N	2	10
325	20230803	10450	10100	10500	10020	282555	2919914220	00	0.00	N	2	440
326	20230802	10010	10070	10290	9970	137338	1387320270	00	0.00	N	2	20
327	20230801	9990	10000	10140	9920	88731	888837360	00	0.00	N	2	30
328	20230731	9960	9810	10000	9720	102940	1018350470	00	0.00	N	2	160
329	20230728	9800	9870	10080	9700	86169	850355250	00	0.00	N	5	-70
330	20230727	9870	9260	9870	9260	102981	988965140	00	0.00	N	2	590
331	20230726	9280	9810	9810	9150	202756	1900158630	00	0.00	N	5	-510
332	20230725	9790	10030	10110	9740	168069	1660022120	00	0.00	N	5	-340
333	20230724	10130	10300	10300	10000	101983	1030184870	00	0.00	N	5	-120
334	20230721	10250	10210	10490	10180	100507	1041161370	00	0.00	N	2	90
335	20230720	10160	10230	10350	10140	60569	617094050	00	0.00	N	5	-70
336	20230719	10230	10080	10360	9950	136784	1394086300	00	0.00	N	2	230
337	20230718	10000	10290	10290	9930	142661	1433891080	00	0.00	N	5	-280
338	20230717	10280	10130	10280	10000	93975	956456670	00	0.00	N	2	200
339	20230714	10080	10000	10080	9920	61914	619507190	00	0.00	N	2	80
340	20230713	10000	10010	10200	10000	67677	682673640	00	0.00	N	3	0
341	20230712	10000	9980	10020	9830	81534	808897530	00	0.00	N	2	70
342	20230711	9930	10080	10080	9750	89808	886049990	00	0.00	N	2	90
343	20230710	9840	10100	10150	9840	104639	1039449960	00	0.00	N	5	-260
344	20230707	10100	10300	10300	9990	123131	1243830270	00	0.00	N	5	-200
345	20230706	10300	10390	10390	10190	92202	946743290	00	0.00	N	5	-70
346	20230705	10370	10390	10440	10090	154517	1582256610	00	0.00	N	5	-20
347	20230704	10390	10300	10440	10260	83550	865107990	00	0.00	N	2	50
348	20230703	10340	10400	10480	10310	78608	815967180	00	0.00	N	5	-50
349	20230630	10390	10400	10440	10200	86733	894474980	00	0.00	N	5	-10
350	20230629	10400	10450	10530	10340	112113	1167555180	00	0.00	N	5	-140
351	20230628	10540	10850	10850	10460	135671	1432927230	00	0.00	N	5	-280
352	20230627	10820	10970	11020	10600	118043	1270873980	00	0.00	N	5	-70
353	20230626	10890	10830	10970	10730	124535	1353220480	00	0.00	N	3	0
354	20230623	10890	11090	11120	10800	120759	1318340050	00	0.00	N	5	-180
355	20230622	11070	10740	11110	10690	203622	2235090130	00	0.00	N	2	320
356	20230621	10750	10800	10840	10600	136106	1459410380	00	0.00	N	5	-10
357	20230620	10760	10720	10850	10660	77675	834099550	00	0.00	N	2	20
358	20230619	10740	10640	10850	10450	125687	1346917970	00	0.00	N	2	110
359	20230616	10630	10560	10860	10560	127793	1370048240	00	0.00	N	2	80
360	20230615	10550	10520	10660	10370	220859	2323371790	00	0.00	N	2	100
361	20230614	10450	10560	10620	10320	122135	1281287140	00	0.00	N	5	-100
362	20230613	10550	10400	10630	10340	183365	1930012030	00	0.00	N	2	190
363	20230612	10360	10270	10400	10120	214456	2202035900	00	0.00	N	2	130
364	20230609	10230	10260	10350	10100	124826	1282550150	00	0.00	N	5	-20
365	20230608	10250	9960	10310	9910	289417	2947034680	00	0.00	N	2	240
366	20230607	10010	10120	10170	9940	141026	1411527110	00	0.00	N	5	-100
367	20230605	10110	10130	10200	9870	177016	1780420650	00	0.00	N	2	40
368	20230602	10070	10160	10190	10040	169536	1712444000	00	0.00	N	5	-10
369	20230601	10080	9610	10080	9600	239297	2371208450	00	0.00	N	2	480
370	20230531	9600	9610	9740	9500	155397	1490080270	00	0.00	N	5	-100
371	20230530	9700	9960	10040	9640	201361	1963268140	00	0.00	N	5	-150
372	20230526	9850	10050	10150	9850	196257	1950705600	00	0.00	N	5	-190
373	20230525	10040	9660	10180	9660	398326	3981862590	00	0.00	N	2	300
374	20230524	9740	9770	9820	9550	205243	1994943860	00	0.00	N	5	-30
375	20230523	9770	9160	9900	9160	641524	6189606230	00	0.00	N	2	490
376	20230522	9280	9190	9430	9110	269819	2503577750	00	0.00	N	2	190
377	20230519	9090	9060	9110	8980	89772	812564080	00	0.00	N	2	70
378	20230518	9020	8790	9120	8760	231836	2083081000	00	0.00	N	2	230
379	20230517	8790	8740	8800	8670	57559	503369560	00	0.00	N	2	60
380	20230516	8730	8590	8780	8570	165412	1439120730	00	0.00	N	2	280
381	20230515	8450	8410	8490	8350	35224	296768390	00	0.00	N	5	-10
382	20230512	8460	8500	8540	8370	50012	421048150	00	0.00	N	5	-40
383	20230511	8500	8600	8640	8500	53660	458399050	00	0.00	N	5	-100
384	20230510	8600	8620	8650	8540	26578	228123420	00	0.00	N	5	-10
385	20230509	8610	8600	8710	8520	77887	673472560	00	0.00	N	2	30
386	20230508	8580	8690	8690	8520	56593	486004290	00	0.00	N	5	-20
387	20230504	8600	8460	8750	8430	135044	1158745270	00	0.00	N	2	130
388	20230503	8470	8420	8520	8380	41096	346212260	00	0.00	N	2	40
389	20230502	8430	8380	8430	8310	45890	384888290	00	0.00	N	2	50
390	20230428	8380	8460	8460	8330	64757	542498790	00	0.00	N	5	-50
391	20230427	8430	8500	8560	8320	143918	1213478990	00	0.00	N	3	0
392	20230426	8430	8340	9170	8260	375565	3253495970	00	0.00	N	2	70
393	20230425	8360	8370	8450	8250	37625	313017270	00	0.00	N	5	-10
394	20230424	8370	8450	8490	8350	49883	418500560	00	0.00	N	5	-80
395	20230421	8450	8490	8520	8400	40019	338338690	00	0.00	N	5	-40
396	20230420	8490	8610	8610	8440	64137	545376310	00	0.00	N	5	-80
397	20230419	8570	8580	8610	8520	47463	405794370	00	0.00	N	5	-10
398	20230418	8580	8700	8740	8530	76083	653173230	00	0.00	N	5	-120
399	20230417	8700	8800	8800	8660	51239	445443800	00	0.00	N	5	-70
400	20230414	8770	8740	8870	8730	96869	852476550	00	0.00	N	2	100
401	20230413	8670	8690	8740	8570	54377	471035990	00	0.00	N	5	-10
402	20230412	8680	8660	8730	8560	72857	630405110	00	0.00	N	2	40
403	20230411	8640	8510	8650	8450	51919	444956050	00	0.00	N	2	130
404	20230410	8510	8640	8650	8420	54465	462468060	00	0.00	N	5	-100
405	20230407	8610	8630	8660	8520	47340	406782760	00	0.00	N	5	-20
406	20230406	8630	8750	8750	8570	75274	650702430	00	0.00	N	5	-30
407	20230405	8660	8490	8760	8450	126434	1091755850	00	0.00	N	2	200
408	20230404	8460	8310	8490	8250	113311	948723140	00	0.00	N	2	160
409	20230403	8300	8330	8370	8290	38709	321910830	00	0.00	N	5	-10
410	20230331	8310	8330	8370	8280	54832	456559310	00	0.00	N	2	20
411	20230330	8290	8320	8360	8200	91242	755847450	00	0.00	N	2	10
412	20230329	8280	8240	8300	8220	35989	297360080	00	0.00	N	2	50
413	20230328	8230	8140	8280	8140	47427	390084090	00	0.00	N	2	60
414	20230327	8170	8250	8300	8070	76446	623592330	00	0.00	N	5	-30
415	20230324	8200	8280	8310	8200	57278	472116900	00	0.00	N	5	-70
416	20230323	8270	8400	8400	8170	80135	659657900	00	0.00	N	5	-130
417	20230322	8400	8560	8570	8340	69184	582847480	00	0.00	N	5	-150
418	20230321	8550	8590	8700	8470	50018	428173710	00	0.00	N	2	90
419	20230320	8460	8400	8580	8400	40301	342671000	00	0.00	N	2	30
420	20230317	8430	8360	8520	8350	66998	565713020	00	0.00	N	2	100
421	20230316	8330	8330	8420	8170	55206	457662100	00	0.00	N	5	-90
422	20230315	8420	8400	8540	8400	50215	425886510	00	0.00	N	2	50
423	20230314	8370	8620	8630	8260	58984	497784640	00	0.00	N	5	-270
424	20230313	8640	8680	8760	8550	60904	524463990	00	0.00	N	5	-120
425	20230310	8760	8930	8930	8750	92478	815880180	00	0.00	N	5	-230
426	20230309	8990	9060	9090	8960	58458	526377230	00	0.00	N	5	-80
427	20230308	9070	9100	9100	9000	47268	427975870	00	0.00	N	5	-30
428	20230307	9100	8980	9110	8980	55307	501454990	00	0.00	N	2	130
429	20230306	8970	9050	9060	8960	62057	557672150	00	0.00	N	5	-50
430	20230303	9020	9020	9060	8970	47021	423704390	00	0.00	N	2	20
431	20230302	9000	9060	9080	9000	59363	535557670	00	0.00	N	5	-20
432	20230228	9020	9100	9110	9000	45438	410392640	00	0.00	N	5	-70
433	20230227	9090	9080	9090	8970	61790	556908630	00	0.00	N	3	0
434	20230224	9090	9210	9210	9080	67888	619172040	00	0.00	N	5	-80
435	20230223	9170	9130	9170	9110	60906	556210570	00	0.00	N	2	50
436	20230222	9120	9210	9210	9110	80243	733896560	00	0.00	N	5	-160
437	20230221	9280	9320	9360	9250	37717	350691810	00	0.00	N	5	-40
438	20230220	9320	9290	9360	9180	41838	388390460	00	0.00	N	2	100
439	20230217	9220	9310	9310	9180	65459	604420400	00	0.00	N	5	-120
440	20230216	9340	9270	9420	9270	43036	402446360	00	0.00	N	2	70
441	20230215	9270	9400	9410	9240	90373	842735000	00	0.00	N	5	-130
442	20230214	9400	9490	9520	9360	153609	1448006570	00	0.00	N	5	-30
443	20230213	9430	9430	9460	9360	92591	871647850	00	0.00	N	3	0
444	20230210	9430	9510	9520	9330	74148	696179030	00	0.00	N	5	-60
445	20230209	9490	9500	9530	9440	79781	755842370	00	0.00	N	2	10
446	20230208	9480	9570	9580	9440	118476	1122878260	00	0.00	N	5	-90
447	20230207	9570	9450	9590	9400	124238	1184730750	00	0.00	N	2	140
448	20230206	9430	9400	9440	9310	60587	568948940	00	0.00	N	2	30
449	20230203	9400	9470	9500	9390	52676	496658090	00	0.00	N	5	-80
450	20230202	9480	9470	9510	9370	118690	1120321840	00	0.00	N	2	50
451	20230201	9430	9410	9450	9370	64283	604850220	00	0.00	N	2	50
452	20230131	9380	9350	9400	9280	54961	513964480	00	0.00	N	2	50
453	20230130	9330	9300	9370	9300	65513	611043300	00	0.00	N	2	40
454	20230127	9290	9290	9330	9240	55507	515689860	00	0.00	N	2	20
455	20230126	9270	9260	9280	9220	52294	483725900	00	0.00	N	2	60
456	20230125	9210	9260	9280	9200	69045	637898750	00	0.00	N	2	10
457	20230120	9200	9170	9260	9170	52043	478905440	00	0.00	N	2	30
458	20230119	9170	9110	9200	9050	129930	1183453920	00	0.00	N	3	0
459	20230118	9170	9230	9240	9130	72001	660748340	00	0.00	N	5	-60
460	20230117	9230	9300	9370	9230	55289	513225910	00	0.00	N	5	-110
461	20230116	9340	9330	9350	9260	65677	612015590	00	0.00	N	2	10
462	20230113	9330	9390	9400	9270	102426	954663840	00	0.00	N	5	-70
463	20230112	9400	9480	9510	9340	97583	916745110	00	0.00	N	5	-70
464	20230111	9470	9480	9540	9430	79785	757162000	00	0.00	N	2	80
465	20230110	9390	9460	9500	9390	72948	688156540	00	0.00	N	5	-100
466	20230109	9490	9450	9530	9410	116089	1098251120	00	0.00	N	2	80
467	20230106	9410	9410	9440	9300	59063	553428450	00	0.00	N	2	60
468	20230105	9350	9370	9570	9350	85184	804865520	00	0.00	N	2	20
469	20230104	9330	9250	9420	9250	66861	624372470	00	0.00	N	2	130
470	20230103	9200	9440	9620	9040	188464	1740486390	00	0.00	N	5	-300
471	20230102	9500	9400	9700	9340	189606	1812953620	00	0.00	N	2	240
472	20221229	9260	9510	9600	9230	161137	1504699320	00	0.00	N	5	-260
473	20221228	9520	9540	9600	9400	104398	993352360	02	0.00	N	5	-90
474	20221227	9610	9700	9750	9520	133273	1283261410	00	0.00	N	5	-50
475	20221226	9660	9700	9930	9660	208321	2039246270	00	0.00	N	2	80
476	20221223	9580	9770	9770	9540	106510	1025280990	00	0.00	N	5	-200
477	20221222	9780	9880	9880	9720	109860	1077412510	00	0.00	N	5	-60
478	20221221	9840	9480	9880	9460	153658	1489230050	00	0.00	N	2	440
479	20221220	9400	9570	9630	9350	137048	1298466310	00	0.00	N	5	-260
480	20221219	9660	10050	10100	9650	199275	1943988460	00	0.00	N	5	-310
481	20221216	9970	10150	10200	9930	163907	1641987070	00	0.00	N	5	-230
482	20221215	10200	9980	10250	9980	317155	3208056450	00	0.00	N	2	330
483	20221214	9870	10200	10250	9850	426526	4262435500	00	0.00	N	5	-110
484	20221213	9980	9630	10350	9600	1274823	12746261460	00	0.00	N	2	460
485	20221212	9520	9250	9540	9250	130949	1236600760	00	0.00	N	2	270
486	20221209	9250	9290	9340	9180	40825	377720460	00	0.00	N	2	50
487	20221208	9200	9280	9360	9180	64070	592253700	00	0.00	N	5	-80
488	20221207	9280	9300	9350	9150	35501	328097190	00	0.00	N	5	-20
489	20221206	9300	9240	9400	9170	49135	455467140	00	0.00	N	2	30
490	20221205	9270	9280	9460	9210	75497	705529110	00	0.00	N	5	-10
491	20221202	9280	9210	9340	9130	67391	621736930	00	0.00	N	2	60
492	20221201	9220	9120	9260	9080	88505	813668360	00	0.00	N	2	200
493	20221130	9020	8850	9040	8760	54288	487029170	00	0.00	N	2	180
494	20221129	8840	8770	8910	8730	32113	283744800	00	0.00	N	2	70
495	20221128	8770	9030	9030	8750	69192	610559210	00	0.00	N	5	-210
496	20221125	8980	9040	9090	8970	60793	547624830	00	0.00	N	2	10
497	20221124	8970	9000	9000	8930	62649	561639470	00	0.00	N	2	50
498	20221123	8920	8910	8990	8880	37405	334526630	00	0.00	N	2	30
499	20221122	8890	8910	9020	8860	49216	439368590	00	0.00	N	5	-30
500	20221121	8920	9180	9220	8920	122918	1106230040	00	0.00	N	5	-260
501	20221118	9180	9220	9320	9170	68597	632870090	00	0.00	N	5	-20
502	20221117	9200	9370	9380	9180	119743	1107266210	00	0.00	N	5	-190
503	20221116	9390	9600	9610	9360	89719	847323430	00	0.00	N	5	-160
504	20221115	9550	9200	9560	9190	120799	1137413260	00	0.00	N	2	280
505	20221114	9270	9160	9390	9140	92076	853577960	00	0.00	N	2	100
506	20221111	9170	9190	9220	9120	73753	675544170	00	0.00	N	2	120
507	20221110	9050	9070	9090	9000	61919	558979380	00	0.00	N	5	-60
508	20221109	9110	9120	9260	9100	92077	842355810	00	0.00	N	2	10
509	20221108	9100	9110	9120	9070	41204	375131360	00	0.00	N	2	30
510	20221107	9070	9020	9120	9010	37763	342305420	00	0.00	N	2	40
511	20221104	9030	9000	9080	8900	55958	501825550	00	0.00	N	2	30
512	20221103	9000	9060	9080	8980	36673	330830160	00	0.00	N	5	-80
513	20221102	9080	9040	9140	8970	60165	546178620	00	0.00	N	2	80
514	20221101	9000	9020	9030	8950	80296	720824240	00	0.00	N	5	-30
515	20221031	9030	9150	9170	8990	43488	394131930	00	0.00	N	5	-80
516	20221028	9110	9200	9200	9050	34421	314142500	00	0.00	N	5	-10
517	20221027	9120	9210	9220	9100	40294	369229290	00	0.00	N	5	-20
518	20221026	9140	9180	9310	9090	79521	732834350	00	0.00	N	5	-50
519	20221025	9190	8870	9200	8870	156743	1420622750	00	0.00	N	2	330
520	20221024	8860	8870	8990	8800	44573	395497520	00	0.00	N	2	50
521	20221021	8810	8870	8930	8800	26012	230143940	00	0.00	N	5	-90
522	20221020	8900	8940	9020	8890	28700	256780530	00	0.00	N	5	-50
523	20221019	8950	9040	9080	8900	38894	350042290	00	0.00	N	5	-80
524	20221018	9030	8950	9080	8950	66005	594924530	00	0.00	N	2	120
525	20221017	8910	8540	8970	8530	67863	596149750	00	0.00	N	2	260
526	20221014	8650	8460	8710	8420	62211	535333210	00	0.00	N	2	250
527	20221013	8400	8720	8720	8390	77677	659859850	00	0.00	N	5	-320
528	20221012	8720	8570	8750	8570	60733	526427510	00	0.00	N	2	120
529	20221011	8600	8650	8660	8450	105504	901680590	00	0.00	N	5	-160
530	20221007	8760	8770	8770	8620	27788	242243100	00	0.00	N	5	-20
531	20221006	8780	8620	8840	8620	39005	342406200	00	0.00	N	2	130
532	20221005	8650	8810	8920	8620	63619	557142440	00	0.00	N	5	-120
533	20221004	8770	8360	8790	8360	119552	1029070180	00	0.00	N	2	510
534	20220930	8260	8170	8800	8170	77293	644437110	00	0.00	N	5	-140
535	20220929	8400	8230	8500	8230	75794	635627360	00	0.00	N	2	230
536	20220928	8170	8170	8460	8060	132599	1088033330	00	0.00	N	5	-80
537	20220927	8250	8130	8350	8090	90677	744752990	00	0.00	N	5	-50
538	20220926	8300	8600	8700	8230	128348	1078569710	00	0.00	N	5	-480
539	20220923	8780	8980	8980	8770	69787	616048000	00	0.00	N	5	-180
540	20220922	8960	9090	9120	8810	87654	783709570	00	0.00	N	5	-130
541	20220921	9090	8980	9240	8980	72951	666277230	00	0.00	N	2	10
542	20220920	9080	9100	9640	9030	209536	1922423110	00	0.00	N	2	90
543	20220919	8990	9230	9270	8990	122249	1108022400	00	0.00	N	5	-260
544	20220916	9250	9350	9370	9200	73122	678538790	00	0.00	N	5	-120
545	20220915	9370	9560	9560	9350	73547	692101140	00	0.00	N	5	-110
546	20220914	9480	9400	9500	9310	35028	329662620	00	0.00	N	5	-130
547	20220913	9610	9340	9680	9340	80534	770646180	00	0.00	N	2	320
548	20220908	9290	9420	9420	9280	50448	470184060	00	0.00	N	2	10
549	20220907	9280	9510	9510	9270	93307	870361280	00	0.00	N	5	-230
550	20220906	9510	9460	9600	9460	31758	302124320	00	0.00	N	2	10
551	20220905	9500	9610	9700	9480	69897	668694480	00	0.00	N	5	-150
552	20220902	9650	9800	9850	9650	86638	842141210	00	0.00	N	5	-90
553	20220901	9740	9990	9990	9740	91632	901589640	00	0.00	N	5	-310
554	20220831	10050	10000	10050	9840	57194	570646210	00	0.00	N	2	100
555	20220830	9950	9900	9960	9860	39035	386822430	00	0.00	N	2	100
556	20220829	9850	9940	9940	9830	117999	1164832690	00	0.00	N	5	-300
557	20220826	10150	10300	10300	10100	42810	436003700	00	0.00	N	5	-50
558	20220825	10200	10050	10250	10050	56498	573859150	00	0.00	N	2	150
559	20220824	10050	9960	10100	9940	78273	781798730	00	0.00	N	2	60
560	20220823	9990	9980	10100	9910	114976	1147969490	00	0.00	N	5	-110
561	20220822	10100	10100	10200	10000	117420	1184829200	00	0.00	N	5	-100
562	20220819	10200	10350	10400	10150	101479	1041580300	00	0.00	N	5	-150
563	20220818	10350	10650	10650	10250	131201	1358845400	00	0.00	N	5	-250
564	20220817	10600	10700	10750	10500	104115	1107880800	00	0.00	N	5	-50
565	20220816	10650	10700	10750	10600	86445	923075650	00	0.00	N	2	50
566	20220812	10600	10700	10700	10500	161170	1702081550	00	0.00	N	5	-100
567	20220811	10700	10550	10700	10550	59747	634964050	00	0.00	N	2	200
568	20220810	10500	10650	10700	10400	93681	984857050	00	0.00	N	5	-200
569	20220809	10700	10850	10850	10650	58553	627440050	00	0.00	N	5	-100
570	20220808	10800	10800	10900	10700	60318	651010100	00	0.00	N	3	0
571	20220805	10800	10650	10850	10600	101359	1089969750	00	0.00	N	2	150
572	20220804	10650	10650	10900	10550	110758	1181532550	00	0.00	N	2	50
573	20220803	10600	10300	10700	10250	116818	1232810600	00	0.00	N	2	350
574	20220802	10250	10350	10500	10150	115870	1191530900	00	0.00	N	5	-150
575	20220801	10400	10550	10600	10350	87506	912390100	00	0.00	N	5	-150
576	20220729	10550	10800	10800	10450	125744	1332729350	00	0.00	N	5	-200
577	20220728	10750	10850	10850	10600	90935	975175600	00	0.00	N	3	0
578	20220727	10750	10750	10850	10650	76328	818710400	00	0.00	N	3	0
579	20220726	10750	10700	10850	10650	62601	672714000	00	0.00	N	3	0
580	20220725	10750	10800	11150	10500	195984	2116043300	00	0.00	N	5	-50
581	20220722	10800	11050	11150	10750	136286	1485553800	00	0.00	N	5	-250
582	20220721	11050	11200	11350	11000	122754	1364495100	00	0.00	N	5	-100
583	20220720	11150	11250	11300	11050	146127	1633767300	00	0.00	N	2	50
584	20220719	11100	11050	11300	11050	295736	3304068400	00	0.00	N	2	100
585	20220718	11000	11100	11300	10900	215412	2375714600	00	0.00	N	3	0
586	20220715	11000	11000	11150	10800	252862	2775031300	00	0.00	N	2	50
587	20220714	10950	10950	11050	10700	126540	1375317800	00	0.00	N	3	0
588	20220713	10950	10950	11200	10650	263215	2876049600	00	0.00	N	3	0
589	20220712	10950	11050	11300	10800	253957	2809743050	00	0.00	N	2	50
590	20220711	10900	10500	11100	10500	184120	2003589500	00	0.00	N	2	400
591	20220708	10500	10550	10700	10400	85747	902724300	00	0.00	N	3	0
592	20220707	10500	10400	10600	10300	113871	1187106300	00	0.00	N	2	150
593	20220706	10350	9850	10700	9850	325324	3383758660	00	0.00	N	2	500
594	20220705	9850	9420	9880	9420	96705	943145940	00	0.00	N	2	490
595	20220704	9360	9590	9590	9250	73456	690091670	00	0.00	N	5	-230
596	20220701	9590	9770	9800	9500	67088	644362180	00	0.00	N	5	-100
597	20220630	9690	9790	9880	9680	94044	918916220	00	0.00	N	5	-150
598	20220629	9840	9650	9870	9650	70209	686612180	00	0.00	N	2	20
599	20220628	9820	9670	9820	9570	70950	690616230	00	0.00	N	2	150
600	20220627	9670	9420	9850	9410	97256	941778880	00	0.00	N	2	320
601	20220624	9350	8920	9420	8920	162314	1494464500	00	0.00	N	2	300
602	20220623	9050	9660	9720	9050	216840	2017857910	00	0.00	N	5	-600
603	20220622	9650	9570	9880	9570	191631	1858620110	00	0.00	N	2	80
604	20220621	9570	9360	9600	9360	92162	874640310	00	0.00	N	2	160
605	20220620	9410	9850	9910	9320	179414	1712422350	00	0.00	N	5	-480
606	20220617	9890	9360	9920	9350	244117	2358527710	00	0.00	N	2	290
607	20220616	9600	10000	10150	9600	217002	2143960500	00	0.00	N	5	-360
608	20220615	9960	10000	10150	9880	230500	2300124430	00	0.00	N	5	-140
609	20220614	10100	10100	10350	10000	377474	3823603450	00	0.00	N	5	-350
610	20220613	10450	10700	10800	10450	256505	2707344500	00	0.00	N	5	-600
611	20220610	11050	11250	11350	10900	254647	2825603500	00	0.00	N	5	-300
612	20220609	11350	11450	11500	11200	172607	1954904850	00	0.00	N	5	-150
613	20220608	11500	11650	11700	11450	96891	1115541450	00	0.00	N	5	-50
614	20220607	11550	11900	11900	11500	142627	1661565950	00	0.00	N	5	-350
615	20220603	11900	11950	12000	11850	108082	1286324750	00	0.00	N	3	0
616	20220602	11900	11850	12000	11850	88269	1049959600	00	0.00	N	3	0
617	20220531	11900	12050	12100	11850	293055	3492355350	00	0.00	N	5	-150
618	20220530	12050	11950	12150	11900	96191	1159286750	00	0.00	N	2	200
619	20220527	11850	11950	12000	11800	111027	1318303750	00	0.00	N	3	0
620	20220526	11850	11800	12050	11800	73542	876100150	00	0.00	N	2	50
621	20220525	11800	11850	12000	11750	79303	939885000	00	0.00	N	5	-50
622	20220524	11850	12100	12100	11800	85789	1022003200	00	0.00	N	5	-250
623	20220523	12100	11900	12200	11800	144887	1744389350	00	0.00	N	2	250
624	20220520	11850	11900	12000	11800	93735	1115662950	00	0.00	N	5	-50
625	20220519	11900	11750	11950	11600	93821	1103460700	00	0.00	N	5	-100
626	20220518	12000	11950	12250	11700	207503	2488880450	00	0.00	N	2	100
627	20220517	11900	11850	12000	11850	69867	832464700	00	0.00	N	2	50
628	20220516	11850	11800	12050	11750	76716	913024800	00	0.00	N	2	100