31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 183000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 25612 |
| 3 | 20240319 | 182900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20240319 | 182800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20240319 | 182700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20240319 | 182600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20240319 | 182500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20240319 | 182400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20240319 | 182300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20240319 | 182200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20240319 | 182100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20240319 | 182000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20240319 | 181900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20240319 | 181800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20240319 | 181700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20240319 | 181600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20240319 | 181500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20240319 | 181400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20240319 | 181300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20240319 | 181200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20240319 | 181100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20240319 | 181000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20240319 | 180900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20240319 | 180800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20240319 | 180700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20240319 | 180600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20240319 | 180500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20240319 | 180400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20240319 | 180300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20240319 | 180200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20240319 | 180100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20240319 | 180000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 25612 |
| 33 | 20240319 | 175900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20240319 | 175800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20240319 | 175700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20240319 | 175600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20240319 | 175500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20240319 | 175400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20240319 | 175300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20240319 | 175200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20240319 | 175100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20240319 | 175000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20240319 | 174900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20240319 | 174800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20240319 | 174700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20240319 | 174600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20240319 | 174500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20240319 | 174400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20240319 | 174300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20240319 | 174200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20240319 | 174100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20240319 | 174000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20240319 | 173900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20240319 | 173800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20240319 | 173700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20240319 | 173600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20240319 | 173500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20240319 | 173400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20240319 | 173300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20240319 | 173200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20240319 | 173100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20240319 | 173000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 25612 |
| 63 | 20240319 | 172900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20240319 | 172800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20240319 | 172700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20240319 | 172600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20240319 | 172500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20240319 | 172400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20240319 | 172300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20240319 | 172200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20240319 | 172100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20240319 | 172000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20240319 | 171900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20240319 | 171800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20240319 | 171700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20240319 | 171600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20240319 | 171500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20240319 | 171400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20240319 | 171300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20240319 | 171200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20240319 | 171100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20240319 | 171000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20240319 | 170900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20240319 | 170800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20240319 | 170700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20240319 | 170600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20240319 | 170500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20240319 | 170400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20240319 | 170300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20240319 | 170200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20240319 | 170100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20240319 | 170000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 25612 |
| 93 | 20240319 | 165900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20240319 | 165800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20240319 | 165700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20240319 | 165600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20240319 | 165500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20240319 | 165400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20240319 | 165300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20240319 | 165200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20240319 | 165100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20240319 | 165000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20240319 | 164900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20240319 | 164800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20240319 | 164700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20240319 | 164600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20240319 | 164500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20240319 | 164400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20240319 | 164300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20240319 | 164200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20240319 | 164100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20240319 | 164000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20240319 | 163900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20240319 | 163800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20240319 | 163700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20240319 | 163600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20240319 | 163500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20240319 | 163400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20240319 | 163300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20240319 | 163200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20240319 | 163100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20240319 | 163000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 25612 |
| 123 | 20240319 | 162900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20240319 | 162800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20240319 | 162700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20240319 | 162600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20240319 | 162500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20240319 | 162400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20240319 | 162300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20240319 | 162200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20240319 | 162100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20240319 | 162000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20240319 | 161900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20240319 | 161800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20240319 | 161700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20240319 | 161600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20240319 | 161500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20240319 | 161400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20240319 | 161300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20240319 | 161200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20240319 | 161100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20240319 | 161000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20240319 | 160900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20240319 | 160800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20240319 | 160700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20240319 | 160600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20240319 | 160500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20240319 | 160400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20240319 | 160300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20240319 | 160200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20240319 | 160100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20240319 | 160000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 25612 |
| 153 | 20240319 | 155900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20240319 | 155800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20240319 | 155700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20240319 | 155600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20240319 | 155500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20240319 | 155400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20240319 | 155300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20240319 | 155200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20240319 | 155100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20240319 | 155000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20240319 | 154900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20240319 | 154800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20240319 | 154700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20240319 | 154600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20240319 | 154500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20240319 | 154400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20240319 | 154300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20240319 | 154200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20240319 | 154100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20240319 | 154000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20240319 | 153900 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20240319 | 153800 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20240319 | 153700 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20240319 | 153600 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20240319 | 153500 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20240319 | 153400 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20240319 | 153300 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20240319 | 153200 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20240319 | 153100 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20240319 | 153000 | 45546573900 | 75100 | 75100 | 75100 | 75100 | 51224 |
| 183 | 20240319 | 152900 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20240319 | 152800 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20240319 | 152700 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20240319 | 152600 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20240319 | 152500 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20240319 | 152400 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20240319 | 152300 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20240319 | 152200 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20240319 | 152100 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20240319 | 152000 | 43623112700 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20240319 | 151900 | 43623112700 | 75500 | 75500 | 75500 | 75400 | 947 |
| 194 | 20240319 | 151800 | 43551626100 | 75500 | 75400 | 75500 | 75400 | 1727 |
| 195 | 20240319 | 151700 | 43421387700 | 75500 | 75500 | 75600 | 75400 | 2482 |
| 196 | 20240319 | 151600 | 43233982600 | 75500 | 75600 | 75600 | 75500 | 584 |
| 197 | 20240319 | 151500 | 43189885900 | 75600 | 75600 | 75600 | 75500 | 1114 |
| 198 | 20240319 | 151400 | 43105694600 | 75500 | 75500 | 75600 | 75500 | 544 |
| 199 | 20240319 | 151300 | 43064601100 | 75600 | 75600 | 75700 | 75500 | 4106 |
| 200 | 20240319 | 151200 | 42754162600 | 75700 | 75600 | 75700 | 75600 | 541 |
| 201 | 20240319 | 151100 | 42713249000 | 75700 | 75700 | 75700 | 75600 | 629 |
| 202 | 20240319 | 151000 | 42665653900 | 75600 | 75600 | 75700 | 75600 | 698 |
| 203 | 20240319 | 150900 | 42612836100 | 75700 | 75800 | 75800 | 75600 | 1028 |
| 204 | 20240319 | 150800 | 42535012600 | 75700 | 75700 | 75800 | 75600 | 1337 |
| 205 | 20240319 | 150700 | 42433811900 | 75700 | 75700 | 75700 | 75600 | 902 |
| 206 | 20240319 | 150600 | 42365543800 | 75600 | 75700 | 75700 | 75600 | 592 |
| 207 | 20240319 | 150500 | 42320749100 | 75600 | 75600 | 75700 | 75600 | 538 |
| 208 | 20240319 | 150400 | 42280038000 | 75700 | 75700 | 75700 | 75600 | 691 |
| 209 | 20240319 | 150300 | 42227769000 | 75700 | 75600 | 75700 | 75600 | 806 |
| 210 | 20240319 | 150200 | 42166797800 | 75700 | 75600 | 75700 | 75600 | 461 |
| 211 | 20240319 | 150100 | 42131909800 | 75600 | 75700 | 75700 | 75600 | 726 |
| 212 | 20240319 | 150000 | 42076962000 | 75600 | 75700 | 75700 | 75600 | 479 |
| 213 | 20240319 | 145900 | 42040723800 | 75600 | 75600 | 75700 | 75600 | 688 |
| 214 | 20240319 | 145800 | 41988649900 | 75600 | 75600 | 75700 | 75600 | 743 |
| 215 | 20240319 | 145700 | 41932427800 | 75600 | 75500 | 75700 | 75500 | 971 |
| 216 | 20240319 | 145600 | 41859000500 | 75600 | 75600 | 75600 | 75500 | 567 |
| 217 | 20240319 | 145500 | 41816137500 | 75600 | 75700 | 75700 | 75500 | 1070 |
| 218 | 20240319 | 145400 | 41735226800 | 75700 | 75500 | 75700 | 75500 | 1794 |
| 219 | 20240319 | 145300 | 41599605800 | 75600 | 75600 | 75600 | 75500 | 796 |
| 220 | 20240319 | 145200 | 41539446200 | 75600 | 75600 | 75600 | 75500 | 461 |
| 221 | 20240319 | 145100 | 41504608800 | 75600 | 75600 | 75600 | 75500 | 838 |
| 222 | 20240319 | 145000 | 41441262000 | 75600 | 75500 | 75600 | 75500 | 2011 |
| 223 | 20240319 | 144900 | 41289404000 | 75500 | 75600 | 75600 | 75500 | 1046 |
| 224 | 20240319 | 144800 | 41210362700 | 75600 | 75700 | 75700 | 75600 | 2838 |
| 225 | 20240319 | 144700 | 40995733300 | 75700 | 75700 | 75700 | 75600 | 119 |
| 226 | 20240319 | 144600 | 40986731300 | 75700 | 75700 | 75700 | 75600 | 542 |
| 227 | 20240319 | 144500 | 40945725000 | 75700 | 75800 | 75800 | 75600 | 2927 |
| 228 | 20240319 | 144400 | 40724323200 | 75800 | 75800 | 75900 | 75700 | 783 |
| 229 | 20240319 | 144300 | 40664987400 | 75700 | 75800 | 75900 | 75700 | 314 |
| 230 | 20240319 | 144200 | 40641185800 | 75800 | 75800 | 75900 | 75700 | 371 |
| 231 | 20240319 | 144100 | 40613070700 | 75800 | 75700 | 75800 | 75700 | 676 |
| 232 | 20240319 | 144000 | 40561856500 | 75700 | 75700 | 75700 | 75600 | 546 |
| 233 | 20240319 | 143900 | 40520538800 | 75600 | 75700 | 75800 | 75600 | 408 |
| 234 | 20240319 | 143800 | 40489653400 | 75700 | 75800 | 75800 | 75600 | 489 |
| 235 | 20240319 | 143700 | 40452607900 | 75700 | 75700 | 75800 | 75600 | 553 |
| 236 | 20240319 | 143600 | 40410766300 | 75600 | 75600 | 75700 | 75600 | 744 |
| 237 | 20240319 | 143500 | 40354486500 | 75700 | 75600 | 75700 | 75600 | 127 |
| 238 | 20240319 | 143400 | 40344874500 | 75700 | 75700 | 75700 | 75600 | 678 |
| 239 | 20240319 | 143300 | 40293570200 | 75700 | 75800 | 75800 | 75600 | 588 |
| 240 | 20240319 | 143200 | 40249045700 | 75800 | 75800 | 75800 | 75700 | 345 |
| 241 | 20240319 | 143100 | 40222906000 | 75800 | 75800 | 75800 | 75600 | 742 |
| 242 | 20240319 | 143000 | 40166725600 | 75700 | 75700 | 75700 | 75600 | 1202 |
| 243 | 20240319 | 142900 | 40075797200 | 75700 | 75500 | 75700 | 75500 | 1366 |
| 244 | 20240319 | 142800 | 39972528500 | 75500 | 75500 | 75600 | 75500 | 515 |
| 245 | 20240319 | 142700 | 39933606400 | 75500 | 75600 | 75600 | 75500 | 1048 |
| 246 | 20240319 | 142600 | 39854452500 | 75600 | 75700 | 75700 | 75500 | 2115 |
| 247 | 20240319 | 142500 | 39694523300 | 75700 | 75700 | 75700 | 75600 | 1422 |
| 248 | 20240319 | 142400 | 39586958400 | 75600 | 75700 | 75700 | 75600 | 925 |
| 249 | 20240319 | 142300 | 39516995300 | 75700 | 75700 | 75800 | 75600 | 2157 |
| 250 | 20240319 | 142200 | 39353705300 | 75800 | 75800 | 75800 | 75700 | 1593 |
| 251 | 20240319 | 142100 | 39233052300 | 75800 | 75800 | 75800 | 75700 | 662 |
| 252 | 20240319 | 142000 | 39182874900 | 75800 | 75700 | 75800 | 75700 | 814 |
| 253 | 20240319 | 141900 | 39121229400 | 75800 | 75800 | 75800 | 75700 | 966 |
| 254 | 20240319 | 141800 | 39048022900 | 75700 | 75800 | 75800 | 75700 | 486 |
| 255 | 20240319 | 141700 | 39011196200 | 75800 | 75800 | 75800 | 75700 | 618 |
| 256 | 20240319 | 141600 | 38964371600 | 75800 | 75800 | 75800 | 75700 | 1110 |
| 257 | 20240319 | 141500 | 38880236200 | 75700 | 75800 | 75800 | 75700 | 635 |
| 258 | 20240319 | 141400 | 38832133200 | 75800 | 75800 | 75800 | 75700 | 254 |
| 259 | 20240319 | 141300 | 38812897400 | 75700 | 75900 | 75900 | 75700 | 643 |
| 260 | 20240319 | 141200 | 38764129500 | 75900 | 75800 | 75900 | 75700 | 502 |
| 261 | 20240319 | 141100 | 38726059100 | 75800 | 75700 | 75800 | 75700 | 415 |
| 262 | 20240319 | 141000 | 38694618000 | 75800 | 75800 | 75800 | 75700 | 1336 |
| 263 | 20240319 | 140900 | 38593367500 | 75800 | 75900 | 75900 | 75700 | 2016 |
| 264 | 20240319 | 140800 | 38440521500 | 75900 | 75800 | 75900 | 75800 | 436 |
| 265 | 20240319 | 140700 | 38407437500 | 75900 | 75800 | 75900 | 75800 | 729 |
| 266 | 20240319 | 140600 | 38352126800 | 75900 | 75800 | 75900 | 75800 | 658 |
| 267 | 20240319 | 140500 | 38302192600 | 75900 | 75900 | 75900 | 75800 | 554 |
| 268 | 20240319 | 140400 | 38260145900 | 75900 | 75900 | 75900 | 75800 | 171 |
| 269 | 20240319 | 140300 | 38247174600 | 75800 | 75800 | 75900 | 75800 | 692 |
| 270 | 20240319 | 140200 | 38194667800 | 75800 | 75900 | 75900 | 75800 | 669 |
| 271 | 20240319 | 140100 | 38143911100 | 75900 | 75800 | 75900 | 75800 | 215 |
| 272 | 20240319 | 140000 | 38127611900 | 75900 | 75900 | 75900 | 75800 | 403 |
| 273 | 20240319 | 135900 | 38097039300 | 75800 | 75800 | 75900 | 75700 | 944 |
| 274 | 20240319 | 135800 | 38025475100 | 75800 | 75700 | 75800 | 75600 | 2679 |
| 275 | 20240319 | 135700 | 37822657700 | 75800 | 75800 | 75900 | 75700 | 889 |
| 276 | 20240319 | 135600 | 37755273700 | 75800 | 75800 | 75800 | 75600 | 922 |
| 277 | 20240319 | 135500 | 37685486700 | 75900 | 75700 | 75900 | 75700 | 1765 |
| 278 | 20240319 | 135400 | 37551763000 | 75800 | 75800 | 75900 | 75700 | 979 |
| 279 | 20240319 | 135300 | 37477571600 | 75800 | 75900 | 76000 | 75700 | 2857 |
| 280 | 20240319 | 135200 | 37260872800 | 76000 | 76000 | 76000 | 75800 | 1850 |
| 281 | 20240319 | 135100 | 37120490300 | 75900 | 75900 | 76000 | 75900 | 263 |
| 282 | 20240319 | 135000 | 37100513300 | 76000 | 76000 | 76000 | 75900 | 458 |
| 283 | 20240319 | 134900 | 37065706800 | 75900 | 75900 | 76000 | 75800 | 442 |
| 284 | 20240319 | 134800 | 37032179000 | 75800 | 75900 | 76000 | 75800 | 2726 |
| 285 | 20240319 | 134700 | 36825210100 | 75800 | 75700 | 75900 | 75600 | 658 |
| 286 | 20240319 | 134600 | 36775337800 | 75700 | 75800 | 75800 | 75700 | 728 |
| 287 | 20240319 | 134500 | 36720208800 | 75800 | 75700 | 75800 | 75700 | 736 |
| 288 | 20240319 | 134400 | 36664439000 | 75800 | 75700 | 75800 | 75700 | 168 |
| 289 | 20240319 | 134300 | 36651708600 | 75800 | 75700 | 75800 | 75700 | 373 |
| 290 | 20240319 | 134200 | 36623437500 | 75700 | 75700 | 75900 | 75600 | 310 |
| 291 | 20240319 | 134100 | 36599953400 | 75800 | 75700 | 75800 | 75700 | 746 |
| 292 | 20240319 | 134000 | 36543461200 | 75700 | 75600 | 75800 | 75600 | 181 |
| 293 | 20240319 | 133900 | 36529765600 | 75600 | 75700 | 75700 | 75600 | 683 |
| 294 | 20240319 | 133800 | 36478086700 | 75600 | 75600 | 75700 | 75600 | 423 |
| 295 | 20240319 | 133700 | 36446086200 | 75600 | 75700 | 75800 | 75600 | 372 |
| 296 | 20240319 | 133600 | 36417928400 | 75700 | 75700 | 75700 | 75600 | 377 |
| 297 | 20240319 | 133500 | 36389407700 | 75600 | 75700 | 75700 | 75600 | 278 |
| 298 | 20240319 | 133400 | 36368371400 | 75700 | 75700 | 75800 | 75500 | 1957 |
| 299 | 20240319 | 133300 | 36220317000 | 75700 | 75700 | 75900 | 75600 | 570 |
| 300 | 20240319 | 133200 | 36177185200 | 75600 | 75700 | 75700 | 75600 | 225 |
| 301 | 20240319 | 133100 | 36160154800 | 75700 | 75700 | 76000 | 75500 | 3438 |
| 302 | 20240319 | 133000 | 35899372800 | 75700 | 75800 | 75800 | 75500 | 3231 |
| 303 | 20240319 | 132900 | 35655322100 | 75700 | 75600 | 75700 | 75600 | 552 |
| 304 | 20240319 | 132800 | 35613555300 | 75700 | 75800 | 75800 | 75600 | 886 |
| 305 | 20240319 | 132700 | 35546522500 | 75800 | 75600 | 75800 | 75600 | 270 |
| 306 | 20240319 | 132600 | 35526083000 | 75700 | 75600 | 75700 | 75500 | 763 |
| 307 | 20240319 | 132500 | 35468380600 | 75700 | 75600 | 75700 | 75500 | 220 |
| 308 | 20240319 | 132400 | 35451734300 | 75700 | 75700 | 75700 | 75500 | 277 |
| 309 | 20240319 | 132300 | 35430773900 | 75600 | 75600 | 75700 | 75500 | 552 |
| 310 | 20240319 | 132200 | 35389036200 | 75700 | 75600 | 75700 | 75600 | 779 |
| 311 | 20240319 | 132100 | 35330115000 | 75600 | 75700 | 75700 | 75600 | 426 |
| 312 | 20240319 | 132000 | 35297883600 | 75700 | 75700 | 75700 | 75600 | 357 |
| 313 | 20240319 | 131900 | 35270872800 | 75700 | 75700 | 75700 | 75600 | 272 |
| 314 | 20240319 | 131800 | 35250284200 | 75600 | 75700 | 75700 | 75500 | 888 |
| 315 | 20240319 | 131700 | 35183113900 | 75600 | 75700 | 75700 | 75500 | 963 |
| 316 | 20240319 | 131600 | 35110305200 | 75600 | 75600 | 75700 | 75600 | 277 |
| 317 | 20240319 | 131500 | 35089339800 | 75700 | 75800 | 75800 | 75600 | 489 |
| 318 | 20240319 | 131400 | 35052348100 | 75500 | 75700 | 75800 | 75500 | 1911 |
| 319 | 20240319 | 131300 | 34907878800 | 75700 | 75800 | 75800 | 75600 | 218 |
| 320 | 20240319 | 131200 | 34891365300 | 75800 | 75700 | 75800 | 75600 | 321 |
| 321 | 20240319 | 131100 | 34867067600 | 75600 | 75500 | 75700 | 75500 | 346 |
| 322 | 20240319 | 131000 | 34840914600 | 75600 | 75700 | 75800 | 75500 | 355 |
| 323 | 20240319 | 130900 | 34814060400 | 75700 | 75500 | 75800 | 75500 | 305 |
| 324 | 20240319 | 130800 | 34790968300 | 75500 | 75800 | 75800 | 75500 | 1188 |
| 325 | 20240319 | 130700 | 34701152000 | 75700 | 75700 | 75800 | 75600 | 412 |
| 326 | 20240319 | 130600 | 34669952700 | 75700 | 75700 | 75800 | 75600 | 378 |
| 327 | 20240319 | 130500 | 34641335500 | 75700 | 75600 | 75700 | 75600 | 211 |
| 328 | 20240319 | 130400 | 34625365500 | 75700 | 75600 | 75800 | 75600 | 606 |
| 329 | 20240319 | 130300 | 34579498400 | 75800 | 75700 | 75800 | 75600 | 223 |
| 330 | 20240319 | 130200 | 34562617600 | 75700 | 75600 | 75800 | 75600 | 552 |
| 331 | 20240319 | 130100 | 34520835500 | 75800 | 75600 | 75800 | 75500 | 1353 |
| 332 | 20240319 | 130000 | 34418608700 | 75600 | 75700 | 75800 | 75600 | 1325 |
| 333 | 20240319 | 125900 | 34318376700 | 75700 | 75700 | 75800 | 75700 | 438 |
| 334 | 20240319 | 125800 | 34285199900 | 75800 | 75700 | 75800 | 75700 | 341 |
| 335 | 20240319 | 125700 | 34259360100 | 75800 | 75800 | 75800 | 75600 | 427 |
| 336 | 20240319 | 125600 | 34227021400 | 75700 | 75800 | 75900 | 75700 | 363 |
| 337 | 20240319 | 125500 | 34199523000 | 75800 | 75700 | 75900 | 75600 | 526 |
| 338 | 20240319 | 125400 | 34159693400 | 75800 | 75700 | 75800 | 75600 | 380 |
| 339 | 20240319 | 125300 | 34130903900 | 75800 | 75600 | 75800 | 75600 | 604 |
| 340 | 20240319 | 125200 | 34085195100 | 75700 | 75600 | 75700 | 75600 | 1035 |
| 341 | 20240319 | 125100 | 34006928000 | 75600 | 75800 | 75800 | 75500 | 2918 |
| 342 | 20240319 | 125000 | 33786287800 | 75700 | 75800 | 75800 | 75600 | 480 |
| 343 | 20240319 | 124900 | 33749925500 | 75800 | 75700 | 75800 | 75600 | 588 |
| 344 | 20240319 | 124800 | 33705430600 | 75600 | 75700 | 75700 | 75600 | 489 |
| 345 | 20240319 | 124700 | 33668429200 | 75600 | 75600 | 75700 | 75600 | 444 |
| 346 | 20240319 | 124600 | 33634836900 | 75700 | 75600 | 75700 | 75600 | 195 |
| 347 | 20240319 | 124500 | 33620079900 | 75700 | 75700 | 75800 | 75600 | 941 |
| 348 | 20240319 | 124400 | 33548858800 | 75800 | 75800 | 75800 | 75700 | 565 |
| 349 | 20240319 | 124300 | 33506052600 | 75800 | 75800 | 75800 | 75700 | 366 |
| 350 | 20240319 | 124200 | 33478315200 | 75800 | 75800 | 75900 | 75700 | 1171 |
| 351 | 20240319 | 124100 | 33389465700 | 75700 | 75600 | 75900 | 75600 | 714 |
| 352 | 20240319 | 124000 | 33335426500 | 75700 | 75600 | 75700 | 75600 | 960 |
| 353 | 20240319 | 123900 | 33262782200 | 75600 | 75900 | 75900 | 75600 | 1364 |
| 354 | 20240319 | 123800 | 33159555700 | 75700 | 75700 | 75900 | 75700 | 482 |
| 355 | 20240319 | 123700 | 33123017000 | 75800 | 75800 | 75800 | 75700 | 167 |
| 356 | 20240319 | 123600 | 33110361900 | 75800 | 75800 | 75900 | 75700 | 1091 |
| 357 | 20240319 | 123500 | 33027727800 | 75800 | 75800 | 75900 | 75700 | 902 |
| 358 | 20240319 | 123400 | 32959341700 | 75800 | 75900 | 76000 | 75800 | 321 |
| 359 | 20240319 | 123300 | 32934981500 | 75900 | 75900 | 76100 | 75900 | 3483 |
| 360 | 20240319 | 123200 | 32670474200 | 76000 | 76000 | 76000 | 75900 | 166 |
| 361 | 20240319 | 123100 | 32657863300 | 76000 | 76000 | 76000 | 75900 | 348 |
| 362 | 20240319 | 123000 | 32631421900 | 75900 | 76000 | 76000 | 75900 | 256 |
| 363 | 20240319 | 122900 | 32611973600 | 76000 | 76000 | 76000 | 75900 | 614 |
| 364 | 20240319 | 122800 | 32565355700 | 76000 | 75900 | 76000 | 75800 | 479 |
| 365 | 20240319 | 122700 | 32529005900 | 75800 | 75800 | 75900 | 75800 | 224 |
| 366 | 20240319 | 122600 | 32512006300 | 75800 | 75800 | 75900 | 75700 | 259 |
| 367 | 20240319 | 122500 | 32492366900 | 75700 | 75700 | 75900 | 75700 | 252 |
| 368 | 20240319 | 122400 | 32473270000 | 75800 | 75900 | 75900 | 75700 | 2595 |
| 369 | 20240319 | 122300 | 32276593800 | 75900 | 75900 | 76000 | 75800 | 524 |
| 370 | 20240319 | 122200 | 32236826500 | 75800 | 75900 | 75900 | 75800 | 172 |
| 371 | 20240319 | 122100 | 32223777500 | 75800 | 75900 | 75900 | 75800 | 451 |
| 372 | 20240319 | 122000 | 32189562700 | 75800 | 76000 | 76000 | 75800 | 263 |
| 373 | 20240319 | 121900 | 32169584800 | 75900 | 76000 | 76000 | 75800 | 535 |
| 374 | 20240319 | 121800 | 32128963300 | 76000 | 75900 | 76000 | 75800 | 322 |
| 375 | 20240319 | 121700 | 32104522000 | 75900 | 76100 | 76100 | 75900 | 1944 |
| 376 | 20240319 | 121600 | 31956959700 | 76000 | 76000 | 76100 | 75900 | 604 |
| 377 | 20240319 | 121500 | 31911045100 | 75900 | 76000 | 76000 | 75900 | 700 |
| 378 | 20240319 | 121400 | 31857858200 | 76000 | 76000 | 76100 | 75900 | 599 |
| 379 | 20240319 | 121300 | 31812343300 | 75900 | 75900 | 76000 | 75900 | 353 |
| 380 | 20240319 | 121200 | 31785522600 | 75900 | 75900 | 76000 | 75900 | 154 |
| 381 | 20240319 | 121100 | 31773822200 | 76000 | 75900 | 76000 | 75800 | 306 |
| 382 | 20240319 | 121000 | 31750581000 | 75900 | 75900 | 76000 | 75800 | 359 |
| 383 | 20240319 | 120900 | 31723319400 | 75900 | 76000 | 76000 | 75800 | 362 |
| 384 | 20240319 | 120800 | 31695831100 | 75900 | 75900 | 76000 | 75900 | 329 |
| 385 | 20240319 | 120700 | 31670834800 | 75900 | 75900 | 76000 | 75900 | 335 |
| 386 | 20240319 | 120600 | 31645391000 | 75900 | 75900 | 76000 | 75800 | 449 |
| 387 | 20240319 | 120500 | 31611296200 | 75900 | 75900 | 76000 | 75800 | 242 |
| 388 | 20240319 | 120400 | 31592919300 | 75900 | 76000 | 76000 | 75800 | 392 |
| 389 | 20240319 | 120300 | 31563151400 | 76000 | 75900 | 76000 | 75800 | 135 |
| 390 | 20240319 | 120200 | 31552901000 | 75800 | 75900 | 76000 | 75800 | 449 |
| 391 | 20240319 | 120100 | 31518814500 | 76000 | 75900 | 76000 | 75900 | 1842 |
| 392 | 20240319 | 120000 | 31378832400 | 76000 | 75900 | 76000 | 75800 | 463 |
| 393 | 20240319 | 115900 | 31343679200 | 75900 | 75900 | 76000 | 75800 | 678 |
| 394 | 20240319 | 115800 | 31292214000 | 75900 | 75800 | 76000 | 75800 | 726 |
| 395 | 20240319 | 115700 | 31237099900 | 75900 | 75700 | 75900 | 75700 | 357 |
| 396 | 20240319 | 115600 | 31210043000 | 75700 | 75700 | 75800 | 75700 | 169 |
| 397 | 20240319 | 115500 | 31197240100 | 75800 | 75600 | 75800 | 75600 | 843 |
| 398 | 20240319 | 115400 | 31133455300 | 75700 | 75700 | 75800 | 75600 | 467 |
| 399 | 20240319 | 115300 | 31098113200 | 75600 | 75700 | 75800 | 75600 | 1022 |
| 400 | 20240319 | 115200 | 31020749100 | 75800 | 75700 | 75800 | 75700 | 428 |
| 401 | 20240319 | 115100 | 30988321700 | 75800 | 75700 | 75800 | 75700 | 488 |
| 402 | 20240319 | 115000 | 30951361100 | 75700 | 75700 | 75800 | 75700 | 482 |
| 403 | 20240319 | 114900 | 30914844500 | 75800 | 75900 | 76000 | 75700 | 348 |
| 404 | 20240319 | 114800 | 30888438900 | 75900 | 75800 | 75900 | 75800 | 263 |
| 405 | 20240319 | 114700 | 30868483900 | 75800 | 75800 | 75900 | 75800 | 646 |
| 406 | 20240319 | 114600 | 30819471200 | 75800 | 75800 | 75900 | 75700 | 366 |
| 407 | 20240319 | 114500 | 30791715600 | 75900 | 75800 | 75900 | 75700 | 1181 |
| 408 | 20240319 | 114400 | 30702124200 | 75800 | 75900 | 76000 | 75700 | 405 |
| 409 | 20240319 | 114300 | 30671404900 | 75800 | 76100 | 76100 | 75800 | 1930 |
| 410 | 20240319 | 114200 | 30525036400 | 76000 | 75900 | 76000 | 75900 | 465 |
| 411 | 20240319 | 114100 | 30489698900 | 75900 | 75900 | 76000 | 75900 | 272 |
| 412 | 20240319 | 114000 | 30469035100 | 76000 | 76000 | 76000 | 75900 | 706 |
| 413 | 20240319 | 113900 | 30415408500 | 76000 | 76000 | 76000 | 75900 | 310 |
| 414 | 20240319 | 113800 | 30391866800 | 76000 | 75900 | 76000 | 75800 | 368 |
| 415 | 20240319 | 113700 | 30363934900 | 75900 | 75800 | 75900 | 75800 | 337 |
| 416 | 20240319 | 113600 | 30338361900 | 75800 | 75900 | 75900 | 75800 | 350 |
| 417 | 20240319 | 113500 | 30311822500 | 75800 | 75700 | 75900 | 75700 | 329 |
| 418 | 20240319 | 113400 | 30286865700 | 75800 | 75800 | 75900 | 75700 | 767 |
| 419 | 20240319 | 113300 | 30228754400 | 75700 | 75800 | 75900 | 75700 | 719 |
| 420 | 20240319 | 113200 | 30174293000 | 75900 | 75900 | 75900 | 75700 | 609 |
| 421 | 20240319 | 113100 | 30128099300 | 75800 | 75900 | 75900 | 75800 | 469 |
| 422 | 20240319 | 113000 | 30092537800 | 75900 | 75900 | 75900 | 75800 | 719 |
| 423 | 20240319 | 112900 | 30037997800 | 75800 | 75800 | 75900 | 75800 | 355 |
| 424 | 20240319 | 112800 | 30011063000 | 75900 | 75800 | 75900 | 75800 | 644 |
| 425 | 20240319 | 112700 | 29962227100 | 75900 | 75900 | 76000 | 75800 | 444 |
| 426 | 20240319 | 112600 | 29928534400 | 75900 | 76000 | 76000 | 75800 | 166 |
| 427 | 20240319 | 112500 | 29915936300 | 75800 | 76000 | 76000 | 75700 | 5147 |
| 428 | 20240319 | 112400 | 29525567300 | 76000 | 76100 | 76100 | 76000 | 2715 |
| 429 | 20240319 | 112300 | 29319041700 | 76100 | 76100 | 76200 | 76100 | 280 |
| 430 | 20240319 | 112200 | 29297714200 | 76200 | 76200 | 76300 | 76100 | 518 |
| 431 | 20240319 | 112100 | 29258244600 | 76200 | 76300 | 76300 | 76100 | 603 |
| 432 | 20240319 | 112000 | 29212302900 | 76300 | 76300 | 76300 | 76100 | 1803 |
| 433 | 20240319 | 111900 | 29074925600 | 76200 | 76200 | 76300 | 76100 | 357 |
| 434 | 20240319 | 111800 | 29047712000 | 76100 | 76000 | 76300 | 76000 | 512 |
| 435 | 20240319 | 111700 | 29008715900 | 76100 | 76200 | 76300 | 76000 | 1812 |
| 436 | 20240319 | 111600 | 28870837200 | 76300 | 76200 | 76300 | 76100 | 469 |
| 437 | 20240319 | 111500 | 28835095800 | 76200 | 76200 | 76200 | 76100 | 403 |
| 438 | 20240319 | 111400 | 28804396100 | 76100 | 76100 | 76300 | 76100 | 468 |
| 439 | 20240319 | 111300 | 28768737100 | 76100 | 76100 | 76200 | 76000 | 563 |
| 440 | 20240319 | 111200 | 28725897300 | 76200 | 76100 | 76200 | 76000 | 417 |
| 441 | 20240319 | 111100 | 28694176100 | 76000 | 76000 | 76200 | 75900 | 1165 |
| 442 | 20240319 | 111000 | 28605487800 | 75900 | 76000 | 76100 | 75900 | 1175 |
| 443 | 20240319 | 110900 | 28516137500 | 76100 | 76000 | 76100 | 76000 | 575 |
| 444 | 20240319 | 110800 | 28472413400 | 76000 | 76100 | 76100 | 76000 | 764 |
| 445 | 20240319 | 110700 | 28414283200 | 76100 | 76100 | 76200 | 76000 | 517 |
| 446 | 20240319 | 110600 | 28374942400 | 76200 | 76100 | 76200 | 76000 | 2095 |
| 447 | 20240319 | 110500 | 28215362200 | 76000 | 76000 | 76100 | 76000 | 453 |
| 448 | 20240319 | 110400 | 28180914100 | 76100 | 76000 | 76100 | 75900 | 681 |
| 449 | 20240319 | 110300 | 28129162600 | 76000 | 76000 | 76000 | 75900 | 226 |
| 450 | 20240319 | 110200 | 28111990000 | 75900 | 75900 | 76000 | 75800 | 946 |
| 451 | 20240319 | 110100 | 28040198800 | 75900 | 75800 | 76000 | 75800 | 355 |
| 452 | 20240319 | 110000 | 28013232600 | 75900 | 75900 | 75900 | 75800 | 296 |
| 453 | 20240319 | 105900 | 27990773500 | 75800 | 75900 | 76000 | 75800 | 845 |
| 454 | 20240319 | 105800 | 27926631000 | 75900 | 75900 | 76000 | 75900 | 745 |
| 455 | 20240319 | 105700 | 27870056200 | 75900 | 75900 | 76000 | 75800 | 657 |
| 456 | 20240319 | 105600 | 27820162800 | 76000 | 75900 | 76000 | 75900 | 665 |
| 457 | 20240319 | 105500 | 27769652200 | 76000 | 76100 | 76100 | 75900 | 436 |
| 458 | 20240319 | 105400 | 27736500000 | 76100 | 76000 | 76100 | 75900 | 576 |
| 459 | 20240319 | 105300 | 27692733900 | 75900 | 76100 | 76100 | 75900 | 1815 |
| 460 | 20240319 | 105200 | 27554804900 | 76100 | 76000 | 76200 | 76000 | 525 |
| 461 | 20240319 | 105100 | 27514832900 | 76100 | 76000 | 76100 | 76000 | 474 |
| 462 | 20240319 | 105000 | 27478769100 | 76000 | 76000 | 76200 | 76000 | 284 |
| 463 | 20240319 | 104900 | 27457151200 | 76000 | 76000 | 76200 | 76000 | 1748 |
| 464 | 20240319 | 104800 | 27324205400 | 76000 | 76100 | 76200 | 76000 | 939 |
| 465 | 20240319 | 104700 | 27252723400 | 76100 | 76100 | 76300 | 76100 | 2356 |
| 466 | 20240319 | 104600 | 27073261100 | 76300 | 76100 | 76300 | 76100 | 941 |
| 467 | 20240319 | 104500 | 27001558000 | 76200 | 76300 | 76300 | 76100 | 625 |
| 468 | 20240319 | 104400 | 26953932700 | 76200 | 76200 | 76300 | 76100 | 1092 |
| 469 | 20240319 | 104300 | 26870703100 | 76200 | 76200 | 76200 | 76100 | 648 |
| 470 | 20240319 | 104200 | 26821346200 | 76100 | 76000 | 76200 | 76000 | 553 |
| 471 | 20240319 | 104100 | 26779249900 | 76200 | 76100 | 76300 | 76000 | 1817 |
| 472 | 20240319 | 104000 | 26640839100 | 76200 | 76300 | 76400 | 76100 | 2483 |
| 473 | 20240319 | 103900 | 26451472400 | 76400 | 76300 | 76400 | 76200 | 2376 |
| 474 | 20240319 | 103800 | 26270194400 | 76200 | 76300 | 76400 | 76100 | 2887 |
| 475 | 20240319 | 103700 | 26050051200 | 76200 | 76000 | 76300 | 75900 | 3468 |
| 476 | 20240319 | 103600 | 25785983000 | 75900 | 76000 | 76000 | 75900 | 1112 |
| 477 | 20240319 | 103500 | 25701479300 | 76000 | 75800 | 76000 | 75800 | 1243 |
| 478 | 20240319 | 103400 | 25607159800 | 75700 | 75600 | 75800 | 75600 | 271 |
| 479 | 20240319 | 103300 | 25586642100 | 75600 | 75700 | 75800 | 75600 | 2503 |
| 480 | 20240319 | 103200 | 25397265700 | 75700 | 75800 | 75800 | 75700 | 285 |
| 481 | 20240319 | 103100 | 25375677600 | 75800 | 75900 | 75900 | 75700 | 1879 |
| 482 | 20240319 | 103000 | 25233341900 | 75900 | 75700 | 75900 | 75700 | 439 |
| 483 | 20240319 | 102900 | 25200060800 | 75800 | 75900 | 75900 | 75800 | 606 |
| 484 | 20240319 | 102800 | 25154118600 | 75900 | 75800 | 75900 | 75700 | 1032 |
| 485 | 20240319 | 102700 | 25075940900 | 75800 | 75800 | 75800 | 75700 | 432 |
| 486 | 20240319 | 102600 | 25043207500 | 75800 | 75700 | 75800 | 75700 | 376 |
| 487 | 20240319 | 102500 | 25014724500 | 75800 | 75900 | 76000 | 75800 | 1453 |
| 488 | 20240319 | 102400 | 24904454000 | 75900 | 76000 | 76000 | 75800 | 874 |
| 489 | 20240319 | 102300 | 24838123800 | 76000 | 75700 | 76000 | 75600 | 3085 |
| 490 | 20240319 | 102200 | 24604007500 | 75600 | 75700 | 75800 | 75600 | 1301 |
| 491 | 20240319 | 102100 | 24505533100 | 75800 | 75700 | 75800 | 75700 | 351 |
| 492 | 20240319 | 102000 | 24478937700 | 75700 | 75800 | 75900 | 75700 | 943 |
| 493 | 20240319 | 101900 | 24407436900 | 75800 | 75800 | 75900 | 75600 | 1687 |
| 494 | 20240319 | 101800 | 24279597900 | 75700 | 75700 | 75800 | 75600 | 599 |
| 495 | 20240319 | 101700 | 24234228200 | 75700 | 75500 | 75700 | 75500 | 929 |
| 496 | 20240319 | 101600 | 24164053500 | 75500 | 75800 | 75800 | 75400 | 3521 |
| 497 | 20240319 | 101500 | 23897888000 | 75800 | 75900 | 76000 | 75800 | 2330 |
| 498 | 20240319 | 101400 | 23721083700 | 75900 | 75800 | 76000 | 75800 | 1557 |
| 499 | 20240319 | 101300 | 23602937900 | 75900 | 75600 | 75900 | 75600 | 1505 |
| 500 | 20240319 | 101200 | 23488953200 | 75700 | 75700 | 75800 | 75700 | 391 |
| 501 | 20240319 | 101100 | 23459339100 | 75600 | 75900 | 75900 | 75600 | 1667 |
| 502 | 20240319 | 101000 | 23333053400 | 75900 | 75600 | 76000 | 75600 | 1493 |
| 503 | 20240319 | 100900 | 23219808400 | 75600 | 75600 | 75700 | 75600 | 1103 |
| 504 | 20240319 | 100800 | 23136391500 | 75700 | 75800 | 75800 | 75600 | 843 |
| 505 | 20240319 | 100700 | 23072554900 | 75800 | 75800 | 75900 | 75700 | 2424 |
| 506 | 20240319 | 100600 | 22888856300 | 75900 | 76000 | 76000 | 75800 | 1278 |
| 507 | 20240319 | 100500 | 22791845300 | 75900 | 75900 | 76000 | 75800 | 632 |
| 508 | 20240319 | 100400 | 22743896700 | 75900 | 75900 | 76000 | 75800 | 1095 |
| 509 | 20240319 | 100300 | 22660830700 | 75900 | 75900 | 76000 | 75800 | 1230 |
| 510 | 20240319 | 100200 | 22567450100 | 76000 | 75800 | 76000 | 75800 | 1067 |
| 511 | 20240319 | 100100 | 22486450200 | 75900 | 75700 | 75900 | 75600 | 2068 |
| 512 | 20240319 | 100000 | 22329796300 | 75600 | 75400 | 75700 | 75400 | 1075 |
| 513 | 20240319 | 095900 | 22248553100 | 75500 | 75500 | 75500 | 75300 | 3529 |
| 514 | 20240319 | 095800 | 21982405500 | 75500 | 75800 | 75800 | 75500 | 5557 |
| 515 | 20240319 | 095700 | 21562451400 | 75700 | 76100 | 76200 | 75700 | 6472 |
| 516 | 20240319 | 095600 | 21070919200 | 76100 | 76200 | 76200 | 76100 | 2458 |
| 517 | 20240319 | 095500 | 20883745400 | 76100 | 76300 | 76300 | 76100 | 1737 |
| 518 | 20240319 | 095400 | 20751432100 | 76200 | 76400 | 76400 | 76200 | 1523 |
| 519 | 20240319 | 095300 | 20635235700 | 76400 | 76300 | 76500 | 76000 | 3660 |
| 520 | 20240319 | 095200 | 20356314100 | 76400 | 76300 | 76400 | 76100 | 1749 |
| 521 | 20240319 | 095100 | 20222940000 | 76300 | 76200 | 76500 | 76200 | 3685 |
| 522 | 20240319 | 095000 | 19941815600 | 76200 | 76300 | 76400 | 76100 | 4950 |
| 523 | 20240319 | 094900 | 19564475900 | 76300 | 76700 | 76800 | 76300 | 7819 |
| 524 | 20240319 | 094800 | 18966019700 | 76700 | 76800 | 76900 | 76700 | 3977 |
| 525 | 20240319 | 094700 | 18660486300 | 76800 | 76900 | 76900 | 76700 | 3875 |
| 526 | 20240319 | 094600 | 18362847900 | 76900 | 76800 | 77000 | 76700 | 4062 |
| 527 | 20240319 | 094500 | 18050781000 | 76800 | 77000 | 77100 | 76600 | 8366 |
| 528 | 20240319 | 094400 | 17408173900 | 77100 | 77100 | 77200 | 76900 | 13680 |
| 529 | 20240319 | 094300 | 16353667200 | 77100 | 77000 | 77100 | 76900 | 7426 |
| 530 | 20240319 | 094200 | 15781907500 | 77000 | 76900 | 77000 | 76800 | 6892 |
| 531 | 20240319 | 094100 | 15251830800 | 76900 | 76900 | 77000 | 76500 | 12920 |
| 532 | 20240319 | 094000 | 14259876300 | 76900 | 76500 | 76900 | 76400 | 15769 |
| 533 | 20240319 | 093900 | 13050083200 | 76500 | 76200 | 76500 | 76000 | 9965 |
| 534 | 20240319 | 093800 | 12289757400 | 76100 | 76300 | 76300 | 76000 | 4028 |
| 535 | 20240319 | 093700 | 11982724100 | 76300 | 76200 | 76300 | 76100 | 8185 |
| 536 | 20240319 | 093600 | 11358564100 | 76200 | 75900 | 76300 | 75900 | 14703 |
| 537 | 20240319 | 093500 | 10239835100 | 75900 | 75700 | 76000 | 75600 | 9398 |
| 538 | 20240319 | 093400 | 9526726000 | 75800 | 75800 | 75800 | 75600 | 2755 |
| 539 | 20240319 | 093300 | 9318161400 | 75700 | 75500 | 75800 | 75400 | 4115 |
| 540 | 20240319 | 093200 | 9006891700 | 75500 | 75400 | 75600 | 75400 | 5871 |
| 541 | 20240319 | 093100 | 8563819500 | 75500 | 75600 | 75600 | 75300 | 4585 |
| 542 | 20240319 | 093000 | 8217856400 | 75600 | 75700 | 75700 | 75500 | 7298 |
| 543 | 20240319 | 092900 | 7665842200 | 75600 | 75400 | 75700 | 75400 | 6200 |
| 544 | 20240319 | 092800 | 7197741800 | 75400 | 75200 | 75400 | 75000 | 6855 |
| 545 | 20240319 | 092700 | 6681901000 | 75200 | 75100 | 75200 | 75000 | 3444 |
| 546 | 20240319 | 092600 | 6423398700 | 75100 | 75000 | 75100 | 74900 | 4700 |
| 547 | 20240319 | 092500 | 6070787000 | 75000 | 74900 | 75000 | 74800 | 3405 |
| 548 | 20240319 | 092400 | 5815663500 | 74900 | 75000 | 75000 | 74900 | 2851 |
| 549 | 20240319 | 092300 | 5601968500 | 75000 | 74800 | 75100 | 74700 | 5527 |
| 550 | 20240319 | 092200 | 5187851500 | 74800 | 74700 | 74900 | 74600 | 2742 |
| 551 | 20240319 | 092100 | 4982806200 | 74700 | 74700 | 74800 | 74600 | 734 |
| 552 | 20240319 | 092000 | 4927975400 | 74600 | 74600 | 74800 | 74500 | 1788 |
| 553 | 20240319 | 091900 | 4794488500 | 74500 | 74500 | 74700 | 74500 | 753 |
| 554 | 20240319 | 091800 | 4738330700 | 74600 | 74700 | 74700 | 74500 | 760 |
| 555 | 20240319 | 091700 | 4681640100 | 74600 | 74700 | 74800 | 74600 | 1081 |
| 556 | 20240319 | 091600 | 4600887500 | 74700 | 74700 | 74700 | 74500 | 1454 |
| 557 | 20240319 | 091500 | 4492425200 | 74700 | 74700 | 74700 | 74500 | 823 |
| 558 | 20240319 | 091400 | 4431020000 | 74700 | 74800 | 74900 | 74600 | 1246 |
| 559 | 20240319 | 091300 | 4337903800 | 74700 | 74900 | 75000 | 74600 | 1534 |
| 560 | 20240319 | 091200 | 4223153100 | 74900 | 74900 | 75000 | 74700 | 3329 |
| 561 | 20240319 | 091100 | 3974073100 | 74900 | 75100 | 75200 | 74800 | 5483 |
| 562 | 20240319 | 091000 | 3562548900 | 75100 | 74700 | 75200 | 74600 | 8119 |
| 563 | 20240319 | 090900 | 2953921500 | 74700 | 74800 | 74900 | 74700 | 3009 |
| 564 | 20240319 | 090800 | 2728646600 | 74900 | 74500 | 74900 | 74500 | 1195 |
| 565 | 20240319 | 090700 | 2639337000 | 74500 | 74300 | 74500 | 74300 | 2059 |
| 566 | 20240319 | 090600 | 2486137900 | 74300 | 74500 | 74500 | 74300 | 1388 |
| 567 | 20240319 | 090500 | 2382922400 | 74300 | 74600 | 74600 | 74300 | 3388 |
| 568 | 20240319 | 090400 | 2130707900 | 74500 | 74900 | 75000 | 74500 | 3269 |
| 569 | 20240319 | 090300 | 1886220000 | 75000 | 74000 | 75000 | 74000 | 4346 |
| 570 | 20240319 | 090200 | 1562303900 | 74100 | 74400 | 74400 | 74000 | 3930 |
| 571 | 20240319 | 090100 | 1270780500 | 74300 | 74400 | 74600 | 74300 | 4165 |
| 572 | 20240319 | 090000 | 960751800 | 74400 | 74800 | 74900 | 74400 | 12866 |