30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 1506 |
| 3 | 20240228 | 182900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20240228 | 182800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20240228 | 182700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20240228 | 182600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20240228 | 182500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20240228 | 182400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20240228 | 182300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20240228 | 182200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20240228 | 182100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20240228 | 182000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20240228 | 181900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20240228 | 181800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20240228 | 181700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20240228 | 181600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20240228 | 181500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20240228 | 181400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20240228 | 181300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20240228 | 181200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20240228 | 181100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20240228 | 181000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20240228 | 180900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20240228 | 180800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20240228 | 180700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20240228 | 180600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20240228 | 180500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20240228 | 180400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20240228 | 180300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20240228 | 180200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20240228 | 180100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20240228 | 180000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 1506 |
| 33 | 20240228 | 175900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20240228 | 175800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20240228 | 175700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20240228 | 175600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20240228 | 175500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20240228 | 175400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20240228 | 175300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20240228 | 175200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20240228 | 175100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20240228 | 175000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20240228 | 174900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20240228 | 174800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20240228 | 174700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20240228 | 174600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20240228 | 174500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20240228 | 174400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20240228 | 174300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20240228 | 174200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20240228 | 174100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20240228 | 174000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20240228 | 173900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20240228 | 173800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20240228 | 173700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20240228 | 173600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20240228 | 173500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20240228 | 173400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20240228 | 173300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20240228 | 173200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20240228 | 173100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20240228 | 173000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 1506 |
| 63 | 20240228 | 172900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20240228 | 172800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20240228 | 172700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20240228 | 172600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20240228 | 172500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20240228 | 172400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20240228 | 172300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20240228 | 172200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20240228 | 172100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20240228 | 172000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20240228 | 171900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20240228 | 171800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20240228 | 171700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20240228 | 171600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20240228 | 171500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20240228 | 171400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20240228 | 171300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20240228 | 171200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20240228 | 171100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20240228 | 171000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20240228 | 170900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20240228 | 170800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20240228 | 170700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20240228 | 170600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20240228 | 170500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20240228 | 170400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20240228 | 170300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20240228 | 170200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20240228 | 170100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20240228 | 170000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 1506 |
| 93 | 20240228 | 165900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20240228 | 165800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20240228 | 165700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20240228 | 165600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20240228 | 165500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20240228 | 165400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20240228 | 165300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20240228 | 165200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20240228 | 165100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20240228 | 165000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20240228 | 164900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20240228 | 164800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20240228 | 164700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20240228 | 164600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20240228 | 164500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20240228 | 164400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20240228 | 164300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20240228 | 164200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20240228 | 164100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20240228 | 164000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20240228 | 163900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20240228 | 163800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20240228 | 163700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20240228 | 163600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20240228 | 163500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20240228 | 163400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20240228 | 163300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20240228 | 163200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20240228 | 163100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20240228 | 163000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 1506 |
| 123 | 20240228 | 162900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20240228 | 162800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20240228 | 162700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20240228 | 162600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20240228 | 162500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20240228 | 162400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20240228 | 162300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20240228 | 162200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20240228 | 162100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20240228 | 162000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20240228 | 161900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20240228 | 161800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20240228 | 161700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20240228 | 161600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20240228 | 161500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20240228 | 161400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20240228 | 161300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20240228 | 161200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20240228 | 161100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20240228 | 161000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20240228 | 160900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20240228 | 160800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20240228 | 160700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20240228 | 160600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20240228 | 160500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20240228 | 160400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20240228 | 160300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20240228 | 160200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20240228 | 160100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20240228 | 160000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 1506 |
| 153 | 20240228 | 155900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20240228 | 155800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20240228 | 155700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20240228 | 155600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20240228 | 155500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20240228 | 155400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20240228 | 155300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20240228 | 155200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20240228 | 155100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20240228 | 155000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20240228 | 154900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20240228 | 154800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20240228 | 154700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20240228 | 154600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20240228 | 154500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20240228 | 154400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20240228 | 154300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20240228 | 154200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20240228 | 154100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20240228 | 154000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20240228 | 153900 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20240228 | 153800 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20240228 | 153700 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20240228 | 153600 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20240228 | 153500 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20240228 | 153400 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20240228 | 153300 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20240228 | 153200 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20240228 | 153100 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20240228 | 153000 | 8058918900 | 91700 | 91700 | 91700 | 91700 | 3012 |
| 183 | 20240228 | 152900 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 184 | 20240228 | 152800 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 185 | 20240228 | 152700 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 186 | 20240228 | 152600 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 187 | 20240228 | 152500 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 188 | 20240228 | 152400 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 189 | 20240228 | 152300 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 190 | 20240228 | 152200 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 191 | 20240228 | 152100 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 192 | 20240228 | 152000 | 7920818700 | 92000 | 92000 | 92000 | 92000 | 0 |
| 193 | 20240228 | 151900 | 7920818700 | 92000 | 92200 | 92200 | 92000 | 278 |
| 194 | 20240228 | 151800 | 7895208700 | 92100 | 92100 | 92200 | 92100 | 445 |
| 195 | 20240228 | 151700 | 7854194300 | 92100 | 92000 | 92100 | 92000 | 635 |
| 196 | 20240228 | 151600 | 7795719100 | 92100 | 92000 | 92100 | 92000 | 147 |
| 197 | 20240228 | 151500 | 7782185200 | 92100 | 92000 | 92100 | 92000 | 152 |
| 198 | 20240228 | 151400 | 7768194700 | 92000 | 92000 | 92100 | 92000 | 279 |
| 199 | 20240228 | 151300 | 7742515800 | 92000 | 91800 | 92100 | 91800 | 1103 |
| 200 | 20240228 | 151200 | 7641094100 | 91900 | 91800 | 91900 | 91800 | 176 |
| 201 | 20240228 | 151100 | 7624934500 | 91800 | 91800 | 91900 | 91800 | 109 |
| 202 | 20240228 | 151000 | 7614926600 | 91900 | 91800 | 91900 | 91800 | 157 |
| 203 | 20240228 | 150900 | 7600510100 | 91800 | 91900 | 91900 | 91800 | 124 |
| 204 | 20240228 | 150800 | 7589123100 | 91900 | 91800 | 91900 | 91800 | 276 |
| 205 | 20240228 | 150700 | 7563782200 | 91900 | 91900 | 91900 | 91800 | 148 |
| 206 | 20240228 | 150600 | 7550187100 | 91800 | 91700 | 91900 | 91700 | 286 |
| 207 | 20240228 | 150500 | 7523929100 | 91600 | 91500 | 91700 | 91500 | 152 |
| 208 | 20240228 | 150400 | 7510010000 | 91400 | 91500 | 91600 | 91400 | 167 |
| 209 | 20240228 | 150300 | 7494732500 | 91400 | 91400 | 91600 | 91400 | 198 |
| 210 | 20240228 | 150200 | 7476623600 | 91400 | 91400 | 91600 | 91400 | 1359 |
| 211 | 20240228 | 150100 | 7352263900 | 91400 | 91500 | 91600 | 91400 | 250 |
| 212 | 20240228 | 150000 | 7329392800 | 91600 | 91400 | 91600 | 91400 | 106 |
| 213 | 20240228 | 145900 | 7319695600 | 91500 | 91400 | 91600 | 91300 | 883 |
| 214 | 20240228 | 145800 | 7238914100 | 91400 | 91500 | 91600 | 91300 | 232 |
| 215 | 20240228 | 145700 | 7217702800 | 91400 | 91400 | 91500 | 91400 | 140 |
| 216 | 20240228 | 145600 | 7204905100 | 91300 | 91300 | 91400 | 91300 | 106 |
| 217 | 20240228 | 145500 | 7195226600 | 91300 | 91400 | 91400 | 91200 | 500 |
| 218 | 20240228 | 145400 | 7149575600 | 91300 | 91300 | 91400 | 91300 | 220 |
| 219 | 20240228 | 145300 | 7129488800 | 91300 | 91400 | 91500 | 91300 | 339 |
| 220 | 20240228 | 145200 | 7098527400 | 91400 | 91400 | 91500 | 91400 | 366 |
| 221 | 20240228 | 145100 | 7065074900 | 91400 | 91400 | 91500 | 91400 | 176 |
| 222 | 20240228 | 145000 | 7048983400 | 91400 | 91400 | 91400 | 91400 | 185 |
| 223 | 20240228 | 144900 | 7032074400 | 91400 | 91500 | 91500 | 91400 | 224 |
| 224 | 20240228 | 144800 | 7011581500 | 91500 | 91500 | 91500 | 91500 | 203 |
| 225 | 20240228 | 144700 | 6993007000 | 91500 | 91600 | 91600 | 91500 | 176 |
| 226 | 20240228 | 144600 | 6976901800 | 91500 | 91500 | 91600 | 91500 | 327 |
| 227 | 20240228 | 144500 | 6946981200 | 91500 | 91500 | 91600 | 91500 | 145 |
| 228 | 20240228 | 144400 | 6933711900 | 91500 | 91500 | 91600 | 91500 | 96 |
| 229 | 20240228 | 144300 | 6924926500 | 91500 | 91600 | 91600 | 91500 | 228 |
| 230 | 20240228 | 144200 | 6904063700 | 91600 | 91500 | 91600 | 91500 | 89 |
| 231 | 20240228 | 144100 | 6895919400 | 91500 | 91500 | 91600 | 91500 | 116 |
| 232 | 20240228 | 144000 | 6885304700 | 91500 | 91500 | 91500 | 91500 | 101 |
| 233 | 20240228 | 143900 | 6876063200 | 91600 | 91600 | 91600 | 91500 | 236 |
| 234 | 20240228 | 143800 | 6854466900 | 91600 | 91600 | 91600 | 91600 | 136 |
| 235 | 20240228 | 143700 | 6842009300 | 91600 | 91900 | 91900 | 91600 | 1250 |
| 236 | 20240228 | 143600 | 6727312400 | 91900 | 91800 | 92000 | 91800 | 181 |
| 237 | 20240228 | 143500 | 6710679300 | 91900 | 91700 | 91900 | 91700 | 266 |
| 238 | 20240228 | 143400 | 6686248000 | 91800 | 91700 | 91900 | 91700 | 323 |
| 239 | 20240228 | 143300 | 6656585000 | 91700 | 91600 | 91800 | 91600 | 506 |
| 240 | 20240228 | 143200 | 6610181300 | 91600 | 91500 | 91700 | 91500 | 210 |
| 241 | 20240228 | 143100 | 6590948700 | 91500 | 91500 | 91600 | 91500 | 112 |
| 242 | 20240228 | 143000 | 6580699700 | 91500 | 91500 | 91600 | 91500 | 243 |
| 243 | 20240228 | 142900 | 6558460900 | 91500 | 91400 | 91600 | 91400 | 221 |
| 244 | 20240228 | 142800 | 6538235900 | 91400 | 91500 | 91500 | 91400 | 181 |
| 245 | 20240228 | 142700 | 6521682300 | 91500 | 91500 | 91600 | 91500 | 298 |
| 246 | 20240228 | 142600 | 6494412300 | 91400 | 91400 | 91500 | 91400 | 148 |
| 247 | 20240228 | 142500 | 6480882400 | 91500 | 91400 | 91500 | 91400 | 158 |
| 248 | 20240228 | 142400 | 6466440000 | 91400 | 91300 | 91500 | 91300 | 222 |
| 249 | 20240228 | 142300 | 6446157100 | 91400 | 91400 | 91400 | 91300 | 230 |
| 250 | 20240228 | 142200 | 6425149700 | 91300 | 91400 | 91400 | 91300 | 243 |
| 251 | 20240228 | 142100 | 6402940900 | 91400 | 91400 | 91500 | 91400 | 242 |
| 252 | 20240228 | 142000 | 6380818700 | 91400 | 91400 | 91500 | 91400 | 145 |
| 253 | 20240228 | 141900 | 6367565600 | 91400 | 91500 | 91600 | 91400 | 246 |
| 254 | 20240228 | 141800 | 6345061900 | 91500 | 91500 | 91500 | 91500 | 140 |
| 255 | 20240228 | 141700 | 6332251900 | 91500 | 91500 | 91500 | 91400 | 212 |
| 256 | 20240228 | 141600 | 6312859400 | 91500 | 91600 | 91700 | 91500 | 278 |
| 257 | 20240228 | 141500 | 6287406200 | 91600 | 91600 | 91700 | 91600 | 125 |
| 258 | 20240228 | 141400 | 6275956100 | 91700 | 91600 | 91700 | 91600 | 235 |
| 259 | 20240228 | 141300 | 6254424300 | 91600 | 91500 | 91700 | 91500 | 330 |
| 260 | 20240228 | 141200 | 6224211200 | 91500 | 91500 | 91600 | 91500 | 175 |
| 261 | 20240228 | 141100 | 6208194600 | 91500 | 91500 | 91600 | 91500 | 166 |
| 262 | 20240228 | 141000 | 6193004700 | 91500 | 91500 | 91500 | 91500 | 177 |
| 263 | 20240228 | 140900 | 6176809200 | 91500 | 91500 | 91700 | 91500 | 316 |
| 264 | 20240228 | 140800 | 6147869000 | 91500 | 91500 | 91600 | 91500 | 200 |
| 265 | 20240228 | 140700 | 6129555500 | 91500 | 91500 | 91500 | 91500 | 208 |
| 266 | 20240228 | 140600 | 6110523500 | 91500 | 91500 | 91600 | 91500 | 116 |
| 267 | 20240228 | 140500 | 6099907700 | 91500 | 91400 | 91500 | 91400 | 199 |
| 268 | 20240228 | 140400 | 6081703000 | 91400 | 91500 | 91500 | 91400 | 190 |
| 269 | 20240228 | 140300 | 6064327000 | 91500 | 91500 | 91600 | 91500 | 101 |
| 270 | 20240228 | 140200 | 6055084500 | 91500 | 91500 | 91600 | 91500 | 127 |
| 271 | 20240228 | 140100 | 6043461100 | 91500 | 91500 | 91600 | 91500 | 295 |
| 272 | 20240228 | 140000 | 6016463200 | 91500 | 91600 | 91700 | 91500 | 89 |
| 273 | 20240228 | 135900 | 6008316000 | 91600 | 91600 | 91700 | 91600 | 61 |
| 274 | 20240228 | 135800 | 6002728300 | 91600 | 91600 | 91700 | 91500 | 450 |
| 275 | 20240228 | 135700 | 5961542300 | 91700 | 91500 | 91700 | 91500 | 87 |
| 276 | 20240228 | 135600 | 5953572600 | 91700 | 91600 | 91700 | 91500 | 87 |
| 277 | 20240228 | 135500 | 5945606100 | 91600 | 91600 | 91700 | 91600 | 146 |
| 278 | 20240228 | 135400 | 5932229100 | 91600 | 91500 | 91700 | 91500 | 108 |
| 279 | 20240228 | 135300 | 5922335000 | 91500 | 91400 | 91600 | 91400 | 602 |
| 280 | 20240228 | 135200 | 5867237100 | 91400 | 91500 | 91500 | 91400 | 729 |
| 281 | 20240228 | 135100 | 5800549000 | 91600 | 91600 | 91600 | 91500 | 110 |
| 282 | 20240228 | 135000 | 5790483800 | 91500 | 91500 | 91600 | 91500 | 103 |
| 283 | 20240228 | 134900 | 5781059200 | 91500 | 91600 | 91600 | 91500 | 466 |
| 284 | 20240228 | 134800 | 5738403400 | 91600 | 91600 | 91700 | 91600 | 90 |
| 285 | 20240228 | 134700 | 5730159300 | 91600 | 91700 | 91800 | 91600 | 206 |
| 286 | 20240228 | 134600 | 5711273100 | 91800 | 91700 | 91800 | 91700 | 133 |
| 287 | 20240228 | 134500 | 5699075700 | 91700 | 91700 | 91900 | 91700 | 149 |
| 288 | 20240228 | 134400 | 5685406400 | 91800 | 91900 | 91900 | 91700 | 493 |
| 289 | 20240228 | 134300 | 5640154000 | 91900 | 91900 | 92000 | 91900 | 60 |
| 290 | 20240228 | 134200 | 5634638600 | 91900 | 91900 | 92100 | 91900 | 210 |
| 291 | 20240228 | 134100 | 5615320500 | 92000 | 91900 | 92000 | 91900 | 198 |
| 292 | 20240228 | 134000 | 5597119500 | 91900 | 91900 | 92000 | 91900 | 123 |
| 293 | 20240228 | 133900 | 5585814100 | 92000 | 91900 | 92000 | 91900 | 94 |
| 294 | 20240228 | 133800 | 5577172700 | 91900 | 91900 | 92000 | 91900 | 94 |
| 295 | 20240228 | 133700 | 5568531000 | 91900 | 91900 | 92000 | 91900 | 158 |
| 296 | 20240228 | 133600 | 5554008800 | 91900 | 91900 | 92000 | 91900 | 93 |
| 297 | 20240228 | 133500 | 5545456800 | 91900 | 92000 | 92000 | 91900 | 114 |
| 298 | 20240228 | 133400 | 5534975400 | 92000 | 91900 | 92000 | 91900 | 61 |
| 299 | 20240228 | 133300 | 5529369200 | 91900 | 91800 | 92000 | 91800 | 184 |
| 300 | 20240228 | 133200 | 5512461100 | 91800 | 91700 | 92000 | 91700 | 141 |
| 301 | 20240228 | 133100 | 5499524000 | 91700 | 92000 | 92100 | 91600 | 327 |
| 302 | 20240228 | 133000 | 5469483000 | 92100 | 92200 | 92300 | 92100 | 480 |
| 303 | 20240228 | 132900 | 5425235600 | 92200 | 92200 | 92300 | 92200 | 50 |
| 304 | 20240228 | 132800 | 5420623500 | 92200 | 92200 | 92400 | 92200 | 224 |
| 305 | 20240228 | 132700 | 5399947200 | 92200 | 92300 | 92400 | 92200 | 189 |
| 306 | 20240228 | 132600 | 5382503000 | 92200 | 92200 | 92300 | 92200 | 425 |
| 307 | 20240228 | 132500 | 5343311700 | 92200 | 92300 | 92400 | 92200 | 337 |
| 308 | 20240228 | 132400 | 5312197500 | 92300 | 92200 | 92400 | 92200 | 791 |
| 309 | 20240228 | 132300 | 5239196600 | 92300 | 92300 | 92300 | 92200 | 200 |
| 310 | 20240228 | 132200 | 5220741600 | 92200 | 92000 | 92200 | 91900 | 1255 |
| 311 | 20240228 | 132100 | 5105162200 | 92000 | 91900 | 92000 | 91900 | 575 |
| 312 | 20240228 | 132000 | 5052270500 | 92000 | 91700 | 92000 | 91600 | 668 |
| 313 | 20240228 | 131900 | 4990942500 | 91700 | 91700 | 91800 | 91700 | 472 |
| 314 | 20240228 | 131800 | 4947640500 | 91600 | 91700 | 91800 | 91600 | 284 |
| 315 | 20240228 | 131700 | 4921596600 | 91600 | 91600 | 91600 | 91500 | 261 |
| 316 | 20240228 | 131600 | 4897705500 | 91600 | 91500 | 91600 | 91400 | 898 |
| 317 | 20240228 | 131500 | 4815541000 | 91500 | 91500 | 91500 | 91400 | 187 |
| 318 | 20240228 | 131400 | 4798447000 | 91400 | 91400 | 91400 | 91300 | 298 |
| 319 | 20240228 | 131300 | 4771217300 | 91400 | 91300 | 91400 | 91100 | 324 |
| 320 | 20240228 | 131200 | 4741643800 | 91300 | 91100 | 91300 | 91100 | 258 |
| 321 | 20240228 | 131100 | 4718124400 | 91100 | 91100 | 91200 | 91100 | 71 |
| 322 | 20240228 | 131000 | 4711655200 | 91000 | 91100 | 91200 | 91000 | 112 |
| 323 | 20240228 | 130900 | 4701456500 | 91200 | 91100 | 91200 | 91000 | 104 |
| 324 | 20240228 | 130800 | 4691982100 | 91100 | 91100 | 91200 | 91000 | 183 |
| 325 | 20240228 | 130700 | 4675319900 | 91100 | 91100 | 91200 | 91100 | 57 |
| 326 | 20240228 | 130600 | 4670126100 | 91100 | 90900 | 91200 | 90900 | 406 |
| 327 | 20240228 | 130500 | 4633117700 | 90900 | 91100 | 91100 | 90900 | 200 |
| 328 | 20240228 | 130400 | 4614910800 | 91200 | 91000 | 91200 | 91000 | 83 |
| 329 | 20240228 | 130300 | 4607350000 | 91000 | 91100 | 91300 | 91000 | 488 |
| 330 | 20240228 | 130200 | 4562929300 | 91200 | 91300 | 91300 | 91000 | 60 |
| 331 | 20240228 | 130100 | 4557458500 | 91000 | 91100 | 91300 | 91000 | 500 |
| 332 | 20240228 | 130000 | 4511877900 | 91100 | 91000 | 91200 | 90900 | 178 |
| 333 | 20240228 | 125900 | 4495665300 | 91100 | 91100 | 91200 | 91000 | 142 |
| 334 | 20240228 | 125800 | 4482736900 | 91000 | 91100 | 91200 | 91000 | 117 |
| 335 | 20240228 | 125700 | 4472081100 | 91100 | 91100 | 91100 | 91100 | 81 |
| 336 | 20240228 | 125600 | 4464702000 | 91100 | 91100 | 91200 | 91100 | 99 |
| 337 | 20240228 | 125500 | 4455681600 | 91100 | 91100 | 91200 | 91100 | 137 |
| 338 | 20240228 | 125400 | 4443199500 | 91100 | 90800 | 91100 | 90800 | 437 |
| 339 | 20240228 | 125300 | 4403450700 | 90800 | 90900 | 91000 | 90800 | 154 |
| 340 | 20240228 | 125200 | 4389453200 | 90900 | 90900 | 90900 | 90900 | 44 |
| 341 | 20240228 | 125100 | 4385453600 | 90900 | 90900 | 90900 | 90900 | 151 |
| 342 | 20240228 | 125000 | 4371727700 | 91000 | 91000 | 91100 | 90700 | 129 |
| 343 | 20240228 | 124900 | 4359993400 | 91000 | 90800 | 91000 | 90800 | 436 |
| 344 | 20240228 | 124800 | 4320336000 | 90900 | 90700 | 90900 | 90700 | 665 |
| 345 | 20240228 | 124700 | 4259965200 | 90700 | 90800 | 90800 | 90700 | 283 |
| 346 | 20240228 | 124600 | 4234275100 | 90800 | 90500 | 90800 | 90500 | 476 |
| 347 | 20240228 | 124500 | 4191095600 | 90500 | 90500 | 90500 | 90500 | 82 |
| 348 | 20240228 | 124400 | 4183674600 | 90500 | 90500 | 90500 | 90500 | 128 |
| 349 | 20240228 | 124300 | 4172090600 | 90500 | 90600 | 90600 | 90500 | 132 |
| 350 | 20240228 | 124200 | 4160133500 | 90500 | 90500 | 90700 | 90500 | 432 |
| 351 | 20240228 | 124100 | 4121006500 | 90400 | 90400 | 90500 | 90300 | 281 |
| 352 | 20240228 | 124000 | 4095591900 | 90300 | 90200 | 90300 | 90200 | 174 |
| 353 | 20240228 | 123900 | 4079886600 | 90200 | 90100 | 90300 | 90100 | 32 |
| 354 | 20240228 | 123800 | 4076998000 | 90100 | 90100 | 90300 | 90100 | 187 |
| 355 | 20240228 | 123700 | 4060138100 | 90000 | 90100 | 90100 | 90000 | 184 |
| 356 | 20240228 | 123600 | 4043562800 | 90200 | 90200 | 90200 | 90100 | 94 |
| 357 | 20240228 | 123500 | 4035088700 | 90100 | 90000 | 90200 | 90000 | 110 |
| 358 | 20240228 | 123400 | 4025180500 | 90100 | 90100 | 90100 | 90100 | 109 |
| 359 | 20240228 | 123300 | 4015359600 | 90000 | 90000 | 90000 | 89900 | 117 |
| 360 | 20240228 | 123200 | 4004830400 | 89900 | 89900 | 90000 | 89900 | 34 |
| 361 | 20240228 | 123100 | 4001773600 | 90000 | 89800 | 90000 | 89800 | 316 |
| 362 | 20240228 | 123000 | 3973356000 | 89900 | 89800 | 89900 | 89800 | 78 |
| 363 | 20240228 | 122900 | 3966351300 | 89800 | 89800 | 89800 | 89800 | 5 |
| 364 | 20240228 | 122800 | 3965902300 | 89800 | 89800 | 89900 | 89800 | 70 |
| 365 | 20240228 | 122700 | 3959614900 | 89900 | 89800 | 89900 | 89800 | 66 |
| 366 | 20240228 | 122600 | 3953688000 | 89900 | 89700 | 89900 | 89700 | 126 |
| 367 | 20240228 | 122500 | 3942375000 | 89800 | 89700 | 89800 | 89700 | 49 |
| 368 | 20240228 | 122400 | 3937979400 | 89700 | 89700 | 89800 | 89700 | 83 |
| 369 | 20240228 | 122300 | 3930533600 | 89700 | 89700 | 89900 | 89700 | 71 |
| 370 | 20240228 | 122200 | 3924163300 | 89800 | 89800 | 89800 | 89700 | 102 |
| 371 | 20240228 | 122100 | 3915006900 | 89700 | 89700 | 89800 | 89700 | 98 |
| 372 | 20240228 | 122000 | 3906215200 | 89700 | 89800 | 89800 | 89700 | 42 |
| 373 | 20240228 | 121900 | 3902445800 | 89800 | 89800 | 89800 | 89800 | 66 |
| 374 | 20240228 | 121800 | 3896519000 | 89800 | 89800 | 89900 | 89800 | 57 |
| 375 | 20240228 | 121700 | 3891396700 | 89800 | 89800 | 89900 | 89800 | 657 |
| 376 | 20240228 | 121600 | 3832392200 | 89800 | 89800 | 89900 | 89800 | 42 |
| 377 | 20240228 | 121500 | 3828618600 | 89800 | 89800 | 89800 | 89800 | 128 |
| 378 | 20240228 | 121400 | 3817124200 | 89900 | 89900 | 89900 | 89800 | 98 |
| 379 | 20240228 | 121300 | 3808320500 | 89900 | 89900 | 89900 | 89900 | 82 |
| 380 | 20240228 | 121200 | 3800948700 | 89900 | 89900 | 89900 | 89900 | 66 |
| 381 | 20240228 | 121100 | 3795015300 | 89900 | 89900 | 89900 | 89900 | 55 |
| 382 | 20240228 | 121000 | 3790070800 | 89900 | 89900 | 89900 | 89900 | 81 |
| 383 | 20240228 | 120900 | 3782788900 | 89900 | 89900 | 89900 | 89900 | 32 |
| 384 | 20240228 | 120800 | 3779912100 | 89900 | 89800 | 90000 | 89800 | 110 |
| 385 | 20240228 | 120700 | 3770020600 | 89800 | 89800 | 89900 | 89800 | 87 |
| 386 | 20240228 | 120600 | 3762204900 | 89900 | 89800 | 89900 | 89800 | 30 |
| 387 | 20240228 | 120500 | 3759510400 | 89800 | 89900 | 89900 | 89800 | 167 |
| 388 | 20240228 | 120400 | 3744500100 | 89800 | 89900 | 89900 | 89800 | 65 |
| 389 | 20240228 | 120300 | 3738659700 | 89900 | 89900 | 89900 | 89900 | 63 |
| 390 | 20240228 | 120200 | 3732996000 | 89900 | 89900 | 89900 | 89900 | 50 |
| 391 | 20240228 | 120100 | 3728501000 | 89800 | 89900 | 90000 | 89800 | 67 |
| 392 | 20240228 | 120000 | 3722480700 | 89900 | 89900 | 90000 | 89800 | 107 |
| 393 | 20240228 | 115900 | 3712863200 | 89800 | 89900 | 89900 | 89800 | 43 |
| 394 | 20240228 | 115800 | 3709000400 | 89900 | 89900 | 89900 | 89900 | 78 |
| 395 | 20240228 | 115700 | 3701988200 | 89900 | 89900 | 90000 | 89900 | 48 |
| 396 | 20240228 | 115600 | 3697672900 | 89900 | 89900 | 90000 | 89900 | 80 |
| 397 | 20240228 | 115500 | 3690477800 | 89900 | 90000 | 90000 | 89900 | 80 |
| 398 | 20240228 | 115400 | 3683278000 | 90000 | 90000 | 90100 | 89900 | 94 |
| 399 | 20240228 | 115300 | 3674818200 | 89900 | 90000 | 90100 | 89900 | 54 |
| 400 | 20240228 | 115200 | 3669962600 | 90000 | 90000 | 90100 | 89900 | 121 |
| 401 | 20240228 | 115100 | 3659076200 | 90000 | 89900 | 90000 | 89800 | 249 |
| 402 | 20240228 | 115000 | 3636703700 | 89900 | 89900 | 90000 | 89900 | 88 |
| 403 | 20240228 | 114900 | 3628790500 | 89900 | 89900 | 90000 | 89900 | 95 |
| 404 | 20240228 | 114800 | 3620244900 | 89900 | 90000 | 90000 | 89900 | 50 |
| 405 | 20240228 | 114700 | 3615749500 | 89900 | 90000 | 90000 | 89900 | 154 |
| 406 | 20240228 | 114600 | 3601893400 | 89900 | 89900 | 90000 | 89900 | 152 |
| 407 | 20240228 | 114500 | 3588228400 | 89800 | 89900 | 89900 | 89800 | 95 |
| 408 | 20240228 | 114400 | 3579689600 | 89900 | 89900 | 90000 | 89900 | 58 |
| 409 | 20240228 | 114300 | 3574475300 | 89800 | 89900 | 89900 | 89800 | 54 |
| 410 | 20240228 | 114200 | 3569623900 | 89900 | 89900 | 89900 | 89900 | 73 |
| 411 | 20240228 | 114100 | 3563061200 | 89900 | 89900 | 90000 | 89800 | 102 |
| 412 | 20240228 | 114000 | 3553892300 | 89800 | 89900 | 89900 | 89800 | 83 |
| 413 | 20240228 | 113900 | 3546435300 | 89900 | 89900 | 90000 | 89900 | 34 |
| 414 | 20240228 | 113800 | 3543378200 | 89800 | 89800 | 89900 | 89800 | 132 |
| 415 | 20240228 | 113700 | 3531524300 | 89900 | 89900 | 89900 | 89800 | 66 |
| 416 | 20240228 | 113600 | 3525591300 | 89900 | 89900 | 90000 | 89800 | 83 |
| 417 | 20240228 | 113500 | 3518129700 | 89900 | 89900 | 90000 | 89800 | 86 |
| 418 | 20240228 | 113400 | 3510398500 | 89900 | 90000 | 90100 | 89900 | 205 |
| 419 | 20240228 | 113300 | 3491937900 | 89900 | 89800 | 90000 | 89800 | 86 |
| 420 | 20240228 | 113200 | 3484205100 | 89800 | 89900 | 89900 | 89800 | 208 |
| 421 | 20240228 | 113100 | 3465512100 | 89900 | 89900 | 89900 | 89900 | 86 |
| 422 | 20240228 | 113000 | 3457780700 | 90000 | 89900 | 90000 | 89900 | 67 |
| 423 | 20240228 | 112900 | 3451757300 | 89900 | 90000 | 90000 | 89900 | 40 |
| 424 | 20240228 | 112800 | 3448161200 | 89900 | 89900 | 89900 | 89900 | 88 |
| 425 | 20240228 | 112700 | 3440250000 | 89900 | 89900 | 90000 | 89900 | 73 |
| 426 | 20240228 | 112600 | 3433687200 | 89900 | 89900 | 89900 | 89900 | 67 |
| 427 | 20240228 | 112500 | 3427663900 | 89900 | 89900 | 90000 | 89900 | 57 |
| 428 | 20240228 | 112400 | 3422539500 | 89900 | 89900 | 90000 | 89900 | 90 |
| 429 | 20240228 | 112300 | 3414448200 | 89900 | 90000 | 90000 | 89900 | 36 |
| 430 | 20240228 | 112200 | 3411211300 | 90000 | 90000 | 90000 | 90000 | 79 |
| 431 | 20240228 | 112100 | 3404101300 | 90000 | 90000 | 90100 | 90000 | 47 |
| 432 | 20240228 | 112000 | 3399871200 | 90000 | 90000 | 90100 | 90000 | 392 |
| 433 | 20240228 | 111900 | 3364572500 | 90000 | 90000 | 90100 | 90000 | 33 |
| 434 | 20240228 | 111800 | 3361602400 | 90000 | 89900 | 90100 | 89900 | 364 |
| 435 | 20240228 | 111700 | 3328845700 | 89900 | 89900 | 90000 | 89900 | 86 |
| 436 | 20240228 | 111600 | 3321114200 | 89900 | 89900 | 89900 | 89900 | 17 |
| 437 | 20240228 | 111500 | 3319585900 | 89900 | 89900 | 90000 | 89900 | 114 |
| 438 | 20240228 | 111400 | 3309334300 | 89900 | 89900 | 90000 | 89900 | 86 |
| 439 | 20240228 | 111300 | 3301602800 | 89900 | 89900 | 90000 | 89900 | 72 |
| 440 | 20240228 | 111200 | 3295127100 | 89900 | 89900 | 89900 | 89900 | 70 |
| 441 | 20240228 | 111100 | 3288834100 | 89900 | 89900 | 90000 | 89900 | 83 |
| 442 | 20240228 | 111000 | 3281372300 | 89900 | 89900 | 90000 | 89900 | 113 |
| 443 | 20240228 | 110900 | 3271213500 | 90000 | 89900 | 90000 | 89900 | 68 |
| 444 | 20240228 | 110800 | 3265099700 | 89900 | 90000 | 90000 | 89900 | 77 |
| 445 | 20240228 | 110700 | 3258177200 | 89900 | 89900 | 90000 | 89900 | 56 |
| 446 | 20240228 | 110600 | 3253142600 | 89900 | 90000 | 90000 | 89900 | 67 |
| 447 | 20240228 | 110500 | 3247118200 | 89900 | 90000 | 90000 | 89900 | 98 |
| 448 | 20240228 | 110400 | 3238305400 | 90000 | 89900 | 90000 | 89900 | 93 |
| 449 | 20240228 | 110300 | 3229944100 | 89900 | 89900 | 90000 | 89900 | 67 |
| 450 | 20240228 | 110200 | 3223920300 | 89900 | 89900 | 90000 | 89900 | 47 |
| 451 | 20240228 | 110100 | 3219693900 | 89900 | 89900 | 90000 | 89900 | 71 |
| 452 | 20240228 | 110000 | 3213310900 | 89900 | 89800 | 90000 | 89800 | 389 |
| 453 | 20240228 | 105900 | 3178339800 | 89800 | 89800 | 89900 | 89800 | 134 |
| 454 | 20240228 | 105800 | 3166306300 | 89800 | 89900 | 89900 | 89800 | 80 |
| 455 | 20240228 | 105700 | 3159121800 | 89800 | 89800 | 90000 | 89700 | 1162 |
| 456 | 20240228 | 105600 | 3054766100 | 89800 | 89900 | 90000 | 89800 | 155 |
| 457 | 20240228 | 105500 | 3040824300 | 89800 | 89900 | 89900 | 89800 | 278 |
| 458 | 20240228 | 105400 | 3015849800 | 89900 | 89900 | 89900 | 89900 | 121 |
| 459 | 20240228 | 105300 | 3004971900 | 89900 | 89900 | 89900 | 89900 | 24 |
| 460 | 20240228 | 105200 | 3002814300 | 89900 | 89900 | 90000 | 89900 | 72 |
| 461 | 20240228 | 105100 | 2996340500 | 89900 | 90000 | 90000 | 89900 | 96 |
| 462 | 20240228 | 105000 | 2987701200 | 90100 | 90100 | 90100 | 90000 | 75 |
| 463 | 20240228 | 104900 | 2980947400 | 90100 | 90100 | 90100 | 90100 | 30 |
| 464 | 20240228 | 104800 | 2978244400 | 90100 | 90100 | 90200 | 90100 | 93 |
| 465 | 20240228 | 104700 | 2969865000 | 90100 | 90100 | 90200 | 90100 | 73 |
| 466 | 20240228 | 104600 | 2963287600 | 90200 | 90400 | 90400 | 90200 | 112 |
| 467 | 20240228 | 104500 | 2953173000 | 90300 | 90400 | 90400 | 90300 | 139 |
| 468 | 20240228 | 104400 | 2940619700 | 90300 | 90000 | 90300 | 90000 | 774 |
| 469 | 20240228 | 104300 | 2870904300 | 90000 | 90000 | 90100 | 89900 | 731 |
| 470 | 20240228 | 104200 | 2805094500 | 90100 | 90000 | 90100 | 90000 | 597 |
| 471 | 20240228 | 104100 | 2751331700 | 90000 | 90000 | 90000 | 89900 | 759 |
| 472 | 20240228 | 104000 | 2683060100 | 89900 | 89900 | 90000 | 89900 | 176 |
| 473 | 20240228 | 103900 | 2667227500 | 89900 | 90000 | 90000 | 89900 | 7 |
| 474 | 20240228 | 103800 | 2666598100 | 89900 | 89900 | 90000 | 89900 | 89 |
| 475 | 20240228 | 103700 | 2658596900 | 89900 | 89900 | 90000 | 89900 | 87 |
| 476 | 20240228 | 103600 | 2650775300 | 89900 | 89900 | 89900 | 89900 | 60 |
| 477 | 20240228 | 103500 | 2645381300 | 90000 | 90000 | 90000 | 90000 | 385 |
| 478 | 20240228 | 103400 | 2610731300 | 90000 | 90000 | 90100 | 90000 | 270 |
| 479 | 20240228 | 103300 | 2586430600 | 90000 | 89800 | 90000 | 89800 | 391 |
| 480 | 20240228 | 103200 | 2551254000 | 89900 | 89800 | 89900 | 89800 | 239 |
| 481 | 20240228 | 103100 | 2529790400 | 89900 | 89800 | 89900 | 89800 | 418 |
| 482 | 20240228 | 103000 | 2492249300 | 89800 | 89800 | 89900 | 89800 | 57 |
| 483 | 20240228 | 102900 | 2487129600 | 89800 | 89800 | 89900 | 89800 | 366 |
| 484 | 20240228 | 102800 | 2454262700 | 89800 | 89800 | 89800 | 89700 | 450 |
| 485 | 20240228 | 102700 | 2413859000 | 89900 | 89800 | 89900 | 89800 | 77 |
| 486 | 20240228 | 102600 | 2406943900 | 89800 | 89800 | 89900 | 89800 | 456 |
| 487 | 20240228 | 102500 | 2365987400 | 89800 | 89900 | 89900 | 89800 | 380 |
| 488 | 20240228 | 102400 | 2331862700 | 89800 | 89900 | 89900 | 89800 | 305 |
| 489 | 20240228 | 102300 | 2304470600 | 89900 | 89900 | 89900 | 89800 | 270 |
| 490 | 20240228 | 102200 | 2280221500 | 89800 | 89800 | 89900 | 89800 | 212 |
| 491 | 20240228 | 102100 | 2261182800 | 89900 | 89800 | 89900 | 89800 | 153 |
| 492 | 20240228 | 102000 | 2247442200 | 89800 | 89800 | 89800 | 89800 | 90 |
| 493 | 20240228 | 101900 | 2239360200 | 89900 | 89700 | 89900 | 89700 | 141 |
| 494 | 20240228 | 101800 | 2226702500 | 89700 | 89800 | 89800 | 89700 | 156 |
| 495 | 20240228 | 101700 | 2212699700 | 89800 | 89800 | 89900 | 89800 | 262 |
| 496 | 20240228 | 101600 | 2189171100 | 89800 | 89800 | 89900 | 89800 | 53 |
| 497 | 20240228 | 101500 | 2184410600 | 89800 | 89800 | 89800 | 89700 | 172 |
| 498 | 20240228 | 101400 | 2168966200 | 89800 | 89900 | 89900 | 89700 | 814 |
| 499 | 20240228 | 101300 | 2095873400 | 89900 | 89900 | 89900 | 89900 | 277 |
| 500 | 20240228 | 101200 | 2070971100 | 89900 | 90000 | 90000 | 89900 | 629 |
| 501 | 20240228 | 101100 | 2014362100 | 90000 | 90000 | 90000 | 90000 | 66 |
| 502 | 20240228 | 101000 | 2008422100 | 90000 | 90000 | 90100 | 90000 | 145 |
| 503 | 20240228 | 100900 | 1995372000 | 90000 | 90100 | 90200 | 90000 | 190 |
| 504 | 20240228 | 100800 | 1978253300 | 90100 | 90200 | 90200 | 90100 | 48 |
| 505 | 20240228 | 100700 | 1973925100 | 90200 | 90300 | 90300 | 90200 | 20 |
| 506 | 20240228 | 100600 | 1972121000 | 90300 | 90300 | 90300 | 90300 | 196 |
| 507 | 20240228 | 100500 | 1954422200 | 90300 | 90300 | 90300 | 90300 | 51 |
| 508 | 20240228 | 100400 | 1949816900 | 90300 | 90300 | 90400 | 90300 | 71 |
| 509 | 20240228 | 100300 | 1943405500 | 90300 | 90400 | 90400 | 90300 | 90 |
| 510 | 20240228 | 100200 | 1935272100 | 90500 | 90500 | 90500 | 90400 | 26 |
| 511 | 20240228 | 100100 | 1932921300 | 90500 | 90400 | 90500 | 90400 | 253 |
| 512 | 20240228 | 100000 | 1910049800 | 90400 | 90400 | 90500 | 90400 | 106 |
| 513 | 20240228 | 095900 | 1900467100 | 90400 | 90400 | 90500 | 90400 | 41 |
| 514 | 20240228 | 095800 | 1896757800 | 90500 | 90500 | 90500 | 90500 | 16 |
| 515 | 20240228 | 095700 | 1895309800 | 90500 | 90400 | 90500 | 90400 | 77 |
| 516 | 20240228 | 095600 | 1888348000 | 90400 | 90500 | 90500 | 90400 | 146 |
| 517 | 20240228 | 095500 | 1875146300 | 90400 | 90500 | 90500 | 90400 | 51 |
| 518 | 20240228 | 095400 | 1870533400 | 90500 | 90400 | 90500 | 90400 | 82 |
| 519 | 20240228 | 095300 | 1863120500 | 90400 | 90500 | 90600 | 90400 | 285 |
| 520 | 20240228 | 095200 | 1837324500 | 90500 | 90500 | 90500 | 90400 | 40 |
| 521 | 20240228 | 095100 | 1833705500 | 90400 | 90400 | 90400 | 90400 | 70 |
| 522 | 20240228 | 095000 | 1827377500 | 90400 | 90300 | 90400 | 90300 | 13 |
| 523 | 20240228 | 094900 | 1826203400 | 90300 | 90500 | 90500 | 90300 | 78 |
| 524 | 20240228 | 094800 | 1819159300 | 90300 | 90200 | 90300 | 90200 | 338 |
| 525 | 20240228 | 094700 | 1788663800 | 90200 | 90000 | 90200 | 90000 | 611 |
| 526 | 20240228 | 094600 | 1733647400 | 90000 | 89900 | 90000 | 89900 | 240 |
| 527 | 20240228 | 094500 | 1712063900 | 90000 | 89900 | 90000 | 89900 | 36 |
| 528 | 20240228 | 094400 | 1708826300 | 89900 | 90100 | 90100 | 89900 | 479 |
| 529 | 20240228 | 094300 | 1665713400 | 90100 | 90100 | 90200 | 90100 | 245 |
| 530 | 20240228 | 094200 | 1643638700 | 90100 | 90100 | 90200 | 90100 | 33 |
| 531 | 20240228 | 094100 | 1640665100 | 90200 | 90200 | 90200 | 90100 | 245 |
| 532 | 20240228 | 094000 | 1618567500 | 90200 | 90300 | 90300 | 90200 | 105 |
| 533 | 20240228 | 093900 | 1609094900 | 90400 | 90500 | 90500 | 90400 | 5 |
| 534 | 20240228 | 093800 | 1608642500 | 90200 | 90400 | 90400 | 90200 | 201 |
| 535 | 20240228 | 093700 | 1590480800 | 90300 | 90300 | 90400 | 90300 | 68 |
| 536 | 20240228 | 093600 | 1584340300 | 90300 | 90400 | 90400 | 90300 | 182 |
| 537 | 20240228 | 093500 | 1567888500 | 90500 | 90500 | 90500 | 90500 | 13 |
| 538 | 20240228 | 093400 | 1566712000 | 90500 | 90500 | 90500 | 90500 | 12 |
| 539 | 20240228 | 093300 | 1565626000 | 90500 | 90600 | 90600 | 90500 | 421 |
| 540 | 20240228 | 093200 | 1527499500 | 90600 | 90500 | 90700 | 90500 | 105 |
| 541 | 20240228 | 093100 | 1517984600 | 90500 | 90800 | 90800 | 90500 | 658 |
| 542 | 20240228 | 093000 | 1458335600 | 90800 | 90800 | 90900 | 90800 | 157 |
| 543 | 20240228 | 092900 | 1444075200 | 90800 | 90700 | 90900 | 90700 | 50 |
| 544 | 20240228 | 092800 | 1439535100 | 90800 | 90700 | 90900 | 90700 | 148 |
| 545 | 20240228 | 092700 | 1426107100 | 90700 | 90900 | 90900 | 90700 | 143 |
| 546 | 20240228 | 092600 | 1413132700 | 90900 | 91000 | 91000 | 90700 | 90 |
| 547 | 20240228 | 092500 | 1404953700 | 91000 | 91100 | 91100 | 90500 | 459 |
| 548 | 20240228 | 092400 | 1363283700 | 90600 | 90500 | 91100 | 90400 | 199 |
| 549 | 20240228 | 092300 | 1345237500 | 90800 | 90700 | 90800 | 90400 | 508 |
| 550 | 20240228 | 092200 | 1299189300 | 90900 | 90700 | 91000 | 90700 | 358 |
| 551 | 20240228 | 092100 | 1266681600 | 90700 | 90600 | 90700 | 90600 | 95 |
| 552 | 20240228 | 092000 | 1258068700 | 90500 | 90400 | 90500 | 90400 | 98 |
| 553 | 20240228 | 091900 | 1249201800 | 90400 | 90200 | 90400 | 90200 | 302 |
| 554 | 20240228 | 091800 | 1221939200 | 90300 | 89800 | 90300 | 89800 | 1525 |
| 555 | 20240228 | 091700 | 1084663900 | 89900 | 89800 | 89900 | 89800 | 228 |
| 556 | 20240228 | 091600 | 1064188700 | 89800 | 89700 | 89800 | 89700 | 149 |
| 557 | 20240228 | 091500 | 1050808600 | 89700 | 89900 | 89900 | 89700 | 160 |
| 558 | 20240228 | 091400 | 1036441100 | 89900 | 89600 | 89900 | 89600 | 617 |
| 559 | 20240228 | 091300 | 981071500 | 89600 | 89800 | 89900 | 89600 | 1566 |
| 560 | 20240228 | 091200 | 840551400 | 89900 | 89900 | 90000 | 89800 | 274 |
| 561 | 20240228 | 091100 | 815927100 | 90000 | 90100 | 90200 | 89900 | 2147 |
| 562 | 20240228 | 091000 | 622646700 | 90200 | 90200 | 90300 | 90100 | 349 |
| 563 | 20240228 | 090900 | 591167100 | 90300 | 90200 | 90300 | 90200 | 33 |
| 564 | 20240228 | 090800 | 588190200 | 90200 | 90200 | 90500 | 90200 | 297 |
| 565 | 20240228 | 090700 | 561364000 | 90400 | 90300 | 90400 | 90100 | 417 |
| 566 | 20240228 | 090600 | 523768400 | 90100 | 90400 | 90500 | 90100 | 383 |
| 567 | 20240228 | 090500 | 489227900 | 90400 | 90300 | 90400 | 90200 | 508 |
| 568 | 20240228 | 090400 | 443324100 | 90100 | 90200 | 90500 | 90000 | 1159 |
| 569 | 20240228 | 090300 | 338935700 | 90100 | 90500 | 90800 | 90000 | 2960 |
| 570 | 20240228 | 090200 | 71625300 | 90500 | 90800 | 90800 | 90400 | 159 |
| 571 | 20240228 | 090100 | 57209800 | 91000 | 90600 | 91000 | 90600 | 129 |
| 572 | 20240228 | 090000 | 45492100 | 90900 | 90600 | 91000 | 90300 | 493 |