33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 5348 |
| 3 | 20240325 | 182900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 4 | 20240325 | 182800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 5 | 20240325 | 182700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 6 | 20240325 | 182600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 7 | 20240325 | 182500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 8 | 20240325 | 182400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 9 | 20240325 | 182300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 10 | 20240325 | 182200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 11 | 20240325 | 182100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 12 | 20240325 | 182000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 13 | 20240325 | 181900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 14 | 20240325 | 181800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 15 | 20240325 | 181700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 16 | 20240325 | 181600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 17 | 20240325 | 181500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 18 | 20240325 | 181400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 19 | 20240325 | 181300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 20 | 20240325 | 181200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 21 | 20240325 | 181100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 22 | 20240325 | 181000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 23 | 20240325 | 180900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 24 | 20240325 | 180800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 25 | 20240325 | 180700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 26 | 20240325 | 180600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 27 | 20240325 | 180500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 28 | 20240325 | 180400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 29 | 20240325 | 180300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 30 | 20240325 | 180200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 31 | 20240325 | 180100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 32 | 20240325 | 180000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 5348 |
| 33 | 20240325 | 175900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 34 | 20240325 | 175800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 35 | 20240325 | 175700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 36 | 20240325 | 175600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 37 | 20240325 | 175500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 38 | 20240325 | 175400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 39 | 20240325 | 175300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 40 | 20240325 | 175200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 41 | 20240325 | 175100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 42 | 20240325 | 175000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 43 | 20240325 | 174900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 44 | 20240325 | 174800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 45 | 20240325 | 174700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 46 | 20240325 | 174600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 47 | 20240325 | 174500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 48 | 20240325 | 174400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 49 | 20240325 | 174300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 50 | 20240325 | 174200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 51 | 20240325 | 174100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 52 | 20240325 | 174000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 53 | 20240325 | 173900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 54 | 20240325 | 173800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 55 | 20240325 | 173700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 56 | 20240325 | 173600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 57 | 20240325 | 173500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 58 | 20240325 | 173400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 59 | 20240325 | 173300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 60 | 20240325 | 173200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 61 | 20240325 | 173100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 62 | 20240325 | 173000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 5348 |
| 63 | 20240325 | 172900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 64 | 20240325 | 172800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 65 | 20240325 | 172700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 66 | 20240325 | 172600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 67 | 20240325 | 172500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 68 | 20240325 | 172400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 69 | 20240325 | 172300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 70 | 20240325 | 172200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 71 | 20240325 | 172100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 72 | 20240325 | 172000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 73 | 20240325 | 171900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 74 | 20240325 | 171800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 75 | 20240325 | 171700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 76 | 20240325 | 171600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 77 | 20240325 | 171500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 78 | 20240325 | 171400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 79 | 20240325 | 171300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 80 | 20240325 | 171200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 81 | 20240325 | 171100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 82 | 20240325 | 171000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 83 | 20240325 | 170900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 84 | 20240325 | 170800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 85 | 20240325 | 170700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 86 | 20240325 | 170600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 87 | 20240325 | 170500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 88 | 20240325 | 170400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 89 | 20240325 | 170300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 90 | 20240325 | 170200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 91 | 20240325 | 170100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 92 | 20240325 | 170000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 5348 |
| 93 | 20240325 | 165900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 94 | 20240325 | 165800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 95 | 20240325 | 165700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 96 | 20240325 | 165600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 97 | 20240325 | 165500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 98 | 20240325 | 165400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 99 | 20240325 | 165300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 100 | 20240325 | 165200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 101 | 20240325 | 165100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 102 | 20240325 | 165000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 103 | 20240325 | 164900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 104 | 20240325 | 164800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 105 | 20240325 | 164700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 106 | 20240325 | 164600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 107 | 20240325 | 164500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 108 | 20240325 | 164400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 109 | 20240325 | 164300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 110 | 20240325 | 164200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 111 | 20240325 | 164100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 112 | 20240325 | 164000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 113 | 20240325 | 163900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 114 | 20240325 | 163800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 115 | 20240325 | 163700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 116 | 20240325 | 163600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 117 | 20240325 | 163500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 118 | 20240325 | 163400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 119 | 20240325 | 163300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 120 | 20240325 | 163200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 121 | 20240325 | 163100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 122 | 20240325 | 163000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 5348 |
| 123 | 20240325 | 162900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 124 | 20240325 | 162800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 125 | 20240325 | 162700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 126 | 20240325 | 162600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 127 | 20240325 | 162500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 128 | 20240325 | 162400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 129 | 20240325 | 162300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 130 | 20240325 | 162200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 131 | 20240325 | 162100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 132 | 20240325 | 162000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 133 | 20240325 | 161900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 134 | 20240325 | 161800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 135 | 20240325 | 161700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 136 | 20240325 | 161600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 137 | 20240325 | 161500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 138 | 20240325 | 161400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 139 | 20240325 | 161300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 140 | 20240325 | 161200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 141 | 20240325 | 161100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 142 | 20240325 | 161000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 143 | 20240325 | 160900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 144 | 20240325 | 160800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 145 | 20240325 | 160700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 146 | 20240325 | 160600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 147 | 20240325 | 160500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 148 | 20240325 | 160400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 149 | 20240325 | 160300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 150 | 20240325 | 160200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 151 | 20240325 | 160100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 152 | 20240325 | 160000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 5348 |
| 153 | 20240325 | 155900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 154 | 20240325 | 155800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 155 | 20240325 | 155700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 156 | 20240325 | 155600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 157 | 20240325 | 155500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 158 | 20240325 | 155400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 159 | 20240325 | 155300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 160 | 20240325 | 155200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 161 | 20240325 | 155100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 162 | 20240325 | 155000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 163 | 20240325 | 154900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 164 | 20240325 | 154800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 165 | 20240325 | 154700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 166 | 20240325 | 154600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 167 | 20240325 | 154500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 168 | 20240325 | 154400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 169 | 20240325 | 154300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 170 | 20240325 | 154200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 171 | 20240325 | 154100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 172 | 20240325 | 154000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 173 | 20240325 | 153900 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 174 | 20240325 | 153800 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 175 | 20240325 | 153700 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 176 | 20240325 | 153600 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 177 | 20240325 | 153500 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 178 | 20240325 | 153400 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 179 | 20240325 | 153300 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 180 | 20240325 | 153200 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 181 | 20240325 | 153100 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 0 |
| 182 | 20240325 | 153000 | 24444661000 | 143800 | 143800 | 143800 | 143800 | 10696 |
| 183 | 20240325 | 152900 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 184 | 20240325 | 152800 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 185 | 20240325 | 152700 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 186 | 20240325 | 152600 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 187 | 20240325 | 152500 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 188 | 20240325 | 152400 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 189 | 20240325 | 152300 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 190 | 20240325 | 152200 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 191 | 20240325 | 152100 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 192 | 20240325 | 152000 | 23675618600 | 143500 | 143500 | 143500 | 143500 | 0 |
| 193 | 20240325 | 151900 | 23675618600 | 143500 | 143900 | 144000 | 143500 | 2087 |
| 194 | 20240325 | 151800 | 23375822600 | 143900 | 143900 | 144100 | 143900 | 431 |
| 195 | 20240325 | 151700 | 23313784600 | 143900 | 143600 | 144000 | 143600 | 864 |
| 196 | 20240325 | 151600 | 23189553300 | 143600 | 143700 | 143800 | 143600 | 846 |
| 197 | 20240325 | 151500 | 23068026100 | 143700 | 143900 | 143900 | 143600 | 879 |
| 198 | 20240325 | 151400 | 22941700500 | 143800 | 144100 | 144100 | 143800 | 1570 |
| 199 | 20240325 | 151300 | 22715750200 | 144000 | 144300 | 144400 | 144000 | 1036 |
| 200 | 20240325 | 151200 | 22566376300 | 144300 | 144500 | 144500 | 144300 | 619 |
| 201 | 20240325 | 151100 | 22477010500 | 144400 | 144500 | 144600 | 144400 | 427 |
| 202 | 20240325 | 151000 | 22415315200 | 144500 | 144500 | 144600 | 144500 | 547 |
| 203 | 20240325 | 150900 | 22336262100 | 144400 | 144600 | 144600 | 144300 | 380 |
| 204 | 20240325 | 150800 | 22281383300 | 144500 | 144600 | 144700 | 144500 | 527 |
| 205 | 20240325 | 150700 | 22205197900 | 144600 | 144800 | 144800 | 144600 | 452 |
| 206 | 20240325 | 150600 | 22139789700 | 144700 | 144800 | 144900 | 144700 | 748 |
| 207 | 20240325 | 150500 | 22031482000 | 144900 | 144900 | 144900 | 144800 | 428 |
| 208 | 20240325 | 150400 | 21969497700 | 144800 | 144900 | 145000 | 144800 | 533 |
| 209 | 20240325 | 150300 | 21892280400 | 144900 | 145000 | 145100 | 144900 | 446 |
| 210 | 20240325 | 150200 | 21827620500 | 145000 | 145100 | 145200 | 145000 | 196 |
| 211 | 20240325 | 150100 | 21799182900 | 145000 | 144900 | 145200 | 144800 | 691 |
| 212 | 20240325 | 150000 | 21698989000 | 144900 | 144800 | 144900 | 144800 | 469 |
| 213 | 20240325 | 145900 | 21631065500 | 144800 | 144900 | 145000 | 144800 | 429 |
| 214 | 20240325 | 145800 | 21568904900 | 144900 | 145000 | 145000 | 144900 | 357 |
| 215 | 20240325 | 145700 | 21517164900 | 144900 | 144900 | 145000 | 144800 | 642 |
| 216 | 20240325 | 145600 | 21424150600 | 145000 | 145000 | 145000 | 144900 | 314 |
| 217 | 20240325 | 145500 | 21378635600 | 144900 | 144900 | 145000 | 144900 | 445 |
| 218 | 20240325 | 145400 | 21314147200 | 144900 | 145000 | 145100 | 144900 | 388 |
| 219 | 20240325 | 145300 | 21257898400 | 145000 | 145000 | 145100 | 145000 | 189 |
| 220 | 20240325 | 145200 | 21230486800 | 145000 | 144900 | 145100 | 144900 | 239 |
| 221 | 20240325 | 145100 | 21195828600 | 145000 | 145000 | 145100 | 144900 | 476 |
| 222 | 20240325 | 145000 | 21126820300 | 145000 | 144900 | 145100 | 144900 | 455 |
| 223 | 20240325 | 144900 | 21060823200 | 144900 | 144900 | 145000 | 144900 | 265 |
| 224 | 20240325 | 144800 | 21022417200 | 144900 | 145000 | 145000 | 144900 | 335 |
| 225 | 20240325 | 144700 | 20973858200 | 145000 | 144900 | 145000 | 144900 | 304 |
| 226 | 20240325 | 144600 | 20929802900 | 144900 | 145100 | 145100 | 144900 | 367 |
| 227 | 20240325 | 144500 | 20876586200 | 145000 | 145000 | 145100 | 145000 | 268 |
| 228 | 20240325 | 144400 | 20837722700 | 145000 | 145100 | 145200 | 145000 | 260 |
| 229 | 20240325 | 144300 | 20799994200 | 145100 | 145000 | 145200 | 145000 | 361 |
| 230 | 20240325 | 144200 | 20747629300 | 145100 | 145200 | 145300 | 145000 | 827 |
| 231 | 20240325 | 144100 | 20627676500 | 145200 | 145200 | 145300 | 145100 | 242 |
| 232 | 20240325 | 144000 | 20592542200 | 145200 | 145100 | 145400 | 145100 | 170 |
| 233 | 20240325 | 143900 | 20567846800 | 145100 | 145200 | 145300 | 145100 | 283 |
| 234 | 20240325 | 143800 | 20526768000 | 145200 | 145100 | 145200 | 145000 | 405 |
| 235 | 20240325 | 143700 | 20468008200 | 145100 | 145100 | 145200 | 145100 | 160 |
| 236 | 20240325 | 143600 | 20444783200 | 145200 | 145100 | 145500 | 144800 | 275 |
| 237 | 20240325 | 143500 | 20404881300 | 145200 | 144700 | 145200 | 144700 | 723 |
| 238 | 20240325 | 143400 | 20300057400 | 144700 | 144800 | 144900 | 144700 | 131 |
| 239 | 20240325 | 143300 | 20281094900 | 144800 | 144900 | 145000 | 144800 | 439 |
| 240 | 20240325 | 143200 | 20217521200 | 144900 | 144800 | 145000 | 144800 | 302 |
| 241 | 20240325 | 143100 | 20173767300 | 144800 | 144900 | 145000 | 144800 | 345 |
| 242 | 20240325 | 143000 | 20123793000 | 144800 | 144900 | 145000 | 144800 | 235 |
| 243 | 20240325 | 142900 | 20089753200 | 144900 | 145200 | 145200 | 144800 | 456 |
| 244 | 20240325 | 142800 | 20023649400 | 145000 | 144800 | 145300 | 144800 | 366 |
| 245 | 20240325 | 142700 | 19970568400 | 144900 | 144800 | 144900 | 144600 | 421 |
| 246 | 20240325 | 142600 | 19909618100 | 144800 | 144900 | 144900 | 144800 | 174 |
| 247 | 20240325 | 142500 | 19884409000 | 144900 | 144900 | 145100 | 144800 | 488 |
| 248 | 20240325 | 142400 | 19813676400 | 145000 | 144500 | 145000 | 144500 | 377 |
| 249 | 20240325 | 142300 | 19759094300 | 144500 | 144500 | 144600 | 144500 | 373 |
| 250 | 20240325 | 142200 | 19705185000 | 144500 | 144700 | 144800 | 144500 | 398 |
| 251 | 20240325 | 142100 | 19647622400 | 144700 | 144800 | 144800 | 144700 | 199 |
| 252 | 20240325 | 142000 | 19618808300 | 144800 | 145100 | 145200 | 144800 | 970 |
| 253 | 20240325 | 141900 | 19478149600 | 145100 | 145100 | 145200 | 145100 | 215 |
| 254 | 20240325 | 141800 | 19446951700 | 145100 | 145100 | 145200 | 145100 | 193 |
| 255 | 20240325 | 141700 | 19418946300 | 145100 | 145100 | 145200 | 145100 | 86 |
| 256 | 20240325 | 141600 | 19406464600 | 145100 | 145100 | 145300 | 145000 | 394 |
| 257 | 20240325 | 141500 | 19349299900 | 145100 | 145000 | 145100 | 145000 | 246 |
| 258 | 20240325 | 141400 | 19313623200 | 145100 | 145100 | 145100 | 145000 | 206 |
| 259 | 20240325 | 141300 | 19283740300 | 145100 | 145000 | 145100 | 145000 | 128 |
| 260 | 20240325 | 141200 | 19265172300 | 145000 | 145100 | 145100 | 145000 | 271 |
| 261 | 20240325 | 141100 | 19225860500 | 145100 | 145100 | 145200 | 145000 | 312 |
| 262 | 20240325 | 141000 | 19180593000 | 145000 | 144900 | 145000 | 144900 | 295 |
| 263 | 20240325 | 140900 | 19137824600 | 144900 | 145100 | 145200 | 144800 | 987 |
| 264 | 20240325 | 140800 | 18994719100 | 145100 | 145200 | 145200 | 145100 | 473 |
| 265 | 20240325 | 140700 | 18926084400 | 145200 | 145100 | 145300 | 145100 | 383 |
| 266 | 20240325 | 140600 | 18870483100 | 145000 | 145400 | 145500 | 145000 | 1055 |
| 267 | 20240325 | 140500 | 18717186400 | 145400 | 145600 | 145700 | 144900 | 3649 |
| 268 | 20240325 | 140400 | 18186863100 | 145600 | 146400 | 146500 | 145600 | 2567 |
| 269 | 20240325 | 140300 | 17811952100 | 146400 | 146900 | 146900 | 146400 | 1126 |
| 270 | 20240325 | 140200 | 17646791900 | 146800 | 146700 | 146900 | 146700 | 196 |
| 271 | 20240325 | 140100 | 17618014200 | 146800 | 146800 | 146900 | 146700 | 189 |
| 272 | 20240325 | 140000 | 17590272700 | 146800 | 146700 | 146900 | 146700 | 298 |
| 273 | 20240325 | 135900 | 17546528100 | 146700 | 147000 | 147000 | 146700 | 175 |
| 274 | 20240325 | 135800 | 17520841200 | 146900 | 146600 | 146900 | 146600 | 301 |
| 275 | 20240325 | 135700 | 17476653200 | 146600 | 146600 | 146800 | 146600 | 410 |
| 276 | 20240325 | 135600 | 17416498200 | 146600 | 146600 | 146700 | 146400 | 414 |
| 277 | 20240325 | 135500 | 17355829000 | 146500 | 146300 | 146600 | 146100 | 1221 |
| 278 | 20240325 | 135400 | 17177119000 | 146400 | 147200 | 147400 | 146400 | 1933 |
| 279 | 20240325 | 135300 | 16893056900 | 147200 | 147200 | 147300 | 147200 | 257 |
| 280 | 20240325 | 135200 | 16855215900 | 147300 | 147300 | 147400 | 147200 | 248 |
| 281 | 20240325 | 135100 | 16818686800 | 147300 | 147300 | 147400 | 147300 | 60 |
| 282 | 20240325 | 135000 | 16809847500 | 147300 | 147200 | 147400 | 147200 | 683 |
| 283 | 20240325 | 134900 | 16709199900 | 147200 | 147200 | 147300 | 147200 | 552 |
| 284 | 20240325 | 134800 | 16627920100 | 147200 | 147200 | 147300 | 147100 | 257 |
| 285 | 20240325 | 134700 | 16590074400 | 147100 | 147100 | 147200 | 147100 | 256 |
| 286 | 20240325 | 134600 | 16552411100 | 147200 | 147100 | 147300 | 147100 | 213 |
| 287 | 20240325 | 134500 | 16521064500 | 147100 | 147200 | 147300 | 147100 | 682 |
| 288 | 20240325 | 134400 | 16420680900 | 147200 | 147200 | 147300 | 147200 | 73 |
| 289 | 20240325 | 134300 | 16409932600 | 147200 | 147200 | 147300 | 147200 | 129 |
| 290 | 20240325 | 134200 | 16390937400 | 147200 | 147600 | 147700 | 147200 | 1672 |
| 291 | 20240325 | 134100 | 16144351100 | 147700 | 147700 | 147700 | 147600 | 312 |
| 292 | 20240325 | 134000 | 16098277600 | 147700 | 147700 | 147800 | 147700 | 99 |
| 293 | 20240325 | 133900 | 16083655100 | 147700 | 147700 | 147800 | 147700 | 171 |
| 294 | 20240325 | 133800 | 16058398100 | 147700 | 147800 | 147900 | 147600 | 454 |
| 295 | 20240325 | 133700 | 15991305900 | 147800 | 148000 | 148000 | 147800 | 253 |
| 296 | 20240325 | 133600 | 15953879700 | 148000 | 148100 | 148100 | 148000 | 164 |
| 297 | 20240325 | 133500 | 15929605400 | 148000 | 148100 | 148200 | 147800 | 575 |
| 298 | 20240325 | 133400 | 15844491300 | 148100 | 148000 | 148200 | 148000 | 226 |
| 299 | 20240325 | 133300 | 15811022100 | 148100 | 148000 | 148100 | 148000 | 84 |
| 300 | 20240325 | 133200 | 15798588500 | 148000 | 148000 | 148100 | 148000 | 211 |
| 301 | 20240325 | 133100 | 15767360000 | 148000 | 148100 | 148100 | 148000 | 263 |
| 302 | 20240325 | 133000 | 15728420300 | 148100 | 148000 | 148200 | 148000 | 240 |
| 303 | 20240325 | 132900 | 15692876100 | 148000 | 148100 | 148100 | 148000 | 89 |
| 304 | 20240325 | 132800 | 15679701700 | 148000 | 148100 | 148200 | 148000 | 67 |
| 305 | 20240325 | 132700 | 15669781700 | 148100 | 148100 | 148200 | 148000 | 89 |
| 306 | 20240325 | 132600 | 15656598600 | 148100 | 148100 | 148200 | 148100 | 88 |
| 307 | 20240325 | 132500 | 15643565100 | 148100 | 148200 | 148300 | 148000 | 151 |
| 308 | 20240325 | 132400 | 15621196400 | 148200 | 148000 | 148300 | 148000 | 311 |
| 309 | 20240325 | 132300 | 15575116600 | 148000 | 148000 | 148100 | 147900 | 408 |
| 310 | 20240325 | 132200 | 15514732500 | 148100 | 148100 | 148100 | 148000 | 89 |
| 311 | 20240325 | 132100 | 15501558200 | 148000 | 147900 | 148100 | 147900 | 107 |
| 312 | 20240325 | 132000 | 15485725100 | 147900 | 148000 | 148100 | 147800 | 160 |
| 313 | 20240325 | 131900 | 15462053600 | 148000 | 147700 | 148000 | 147700 | 329 |
| 314 | 20240325 | 131800 | 15413411000 | 147700 | 147500 | 147900 | 147500 | 208 |
| 315 | 20240325 | 131700 | 15382689900 | 147400 | 147300 | 147400 | 147300 | 37 |
| 316 | 20240325 | 131600 | 15377239100 | 147300 | 147800 | 148000 | 147300 | 872 |
| 317 | 20240325 | 131500 | 15248522200 | 147800 | 147700 | 147800 | 147700 | 355 |
| 318 | 20240325 | 131400 | 15196062000 | 147700 | 147700 | 147800 | 147700 | 74 |
| 319 | 20240325 | 131300 | 15185132000 | 147700 | 147700 | 147900 | 147700 | 246 |
| 320 | 20240325 | 131200 | 15148785700 | 147700 | 147800 | 148000 | 147700 | 509 |
| 321 | 20240325 | 131100 | 15073559900 | 147800 | 147900 | 148000 | 147800 | 223 |
| 322 | 20240325 | 131000 | 15040575700 | 147900 | 148000 | 148100 | 147900 | 295 |
| 323 | 20240325 | 130900 | 14996918700 | 148000 | 148200 | 148300 | 147800 | 531 |
| 324 | 20240325 | 130800 | 14918333700 | 148200 | 148200 | 148300 | 148200 | 184 |
| 325 | 20240325 | 130700 | 14891064700 | 148200 | 148100 | 148200 | 148000 | 273 |
| 326 | 20240325 | 130600 | 14850629400 | 148100 | 148100 | 148500 | 148100 | 190 |
| 327 | 20240325 | 130500 | 14822445000 | 148200 | 148000 | 148300 | 147900 | 684 |
| 328 | 20240325 | 130400 | 14721154700 | 148000 | 148100 | 148100 | 148000 | 300 |
| 329 | 20240325 | 130300 | 14676754000 | 148000 | 148000 | 148300 | 148000 | 242 |
| 330 | 20240325 | 130200 | 14640902400 | 148000 | 148000 | 148200 | 148000 | 362 |
| 331 | 20240325 | 130100 | 14587317500 | 148000 | 148300 | 148500 | 148000 | 853 |
| 332 | 20240325 | 130000 | 14460851100 | 148600 | 148300 | 148600 | 148200 | 681 |
| 333 | 20240325 | 125900 | 14359785300 | 148200 | 148200 | 148300 | 148200 | 169 |
| 334 | 20240325 | 125800 | 14334730500 | 148200 | 148200 | 148300 | 148000 | 419 |
| 335 | 20240325 | 125700 | 14272631900 | 148200 | 148300 | 148300 | 148000 | 295 |
| 336 | 20240325 | 125600 | 14228917200 | 148300 | 148200 | 148400 | 148200 | 264 |
| 337 | 20240325 | 125500 | 14189771600 | 148300 | 148000 | 148300 | 148000 | 285 |
| 338 | 20240325 | 125400 | 14147529100 | 148000 | 148100 | 148200 | 148000 | 104 |
| 339 | 20240325 | 125300 | 14132126200 | 148200 | 148600 | 148600 | 148000 | 1184 |
| 340 | 20240325 | 125200 | 13956548600 | 148600 | 148600 | 148700 | 148300 | 433 |
| 341 | 20240325 | 125100 | 13892239200 | 148700 | 148600 | 148700 | 148300 | 370 |
| 342 | 20240325 | 125000 | 13837277300 | 148600 | 148300 | 148600 | 148300 | 770 |
| 343 | 20240325 | 124900 | 13722960800 | 148300 | 147900 | 148400 | 147900 | 1516 |
| 344 | 20240325 | 124800 | 13498399800 | 147900 | 147800 | 148000 | 147800 | 389 |
| 345 | 20240325 | 124700 | 13440869700 | 147800 | 147800 | 147900 | 147700 | 192 |
| 346 | 20240325 | 124600 | 13412494300 | 147700 | 147700 | 147800 | 147600 | 102 |
| 347 | 20240325 | 124500 | 13397430300 | 147700 | 147700 | 147800 | 147600 | 164 |
| 348 | 20240325 | 124400 | 13373201800 | 147800 | 147600 | 147800 | 147600 | 259 |
| 349 | 20240325 | 124300 | 13334952000 | 147600 | 147600 | 147700 | 147600 | 108 |
| 350 | 20240325 | 124200 | 13319008500 | 147600 | 147600 | 147700 | 147600 | 149 |
| 351 | 20240325 | 124100 | 13297010800 | 147600 | 147600 | 147700 | 147600 | 369 |
| 352 | 20240325 | 124000 | 13242535300 | 147600 | 147500 | 147700 | 147500 | 240 |
| 353 | 20240325 | 123900 | 13207106900 | 147500 | 147600 | 147600 | 147500 | 171 |
| 354 | 20240325 | 123800 | 13181883800 | 147500 | 147600 | 147600 | 147500 | 146 |
| 355 | 20240325 | 123700 | 13160338500 | 147600 | 147700 | 147700 | 147600 | 273 |
| 356 | 20240325 | 123600 | 13120039200 | 147600 | 147400 | 147700 | 147400 | 519 |
| 357 | 20240325 | 123500 | 13043447800 | 147400 | 147300 | 147500 | 147200 | 80 |
| 358 | 20240325 | 123400 | 13031662100 | 147400 | 147000 | 147600 | 147000 | 268 |
| 359 | 20240325 | 123300 | 12992149300 | 147000 | 147000 | 147500 | 146900 | 480 |
| 360 | 20240325 | 123200 | 12921520200 | 147100 | 147000 | 147100 | 147000 | 198 |
| 361 | 20240325 | 123100 | 12892402800 | 147000 | 147100 | 147200 | 147000 | 217 |
| 362 | 20240325 | 123000 | 12860485500 | 147000 | 146900 | 147100 | 146900 | 226 |
| 363 | 20240325 | 122900 | 12827266300 | 146900 | 146900 | 147000 | 146800 | 120 |
| 364 | 20240325 | 122800 | 12809639800 | 146800 | 146800 | 146900 | 146800 | 119 |
| 365 | 20240325 | 122700 | 12792168900 | 146800 | 146800 | 147000 | 146800 | 52 |
| 366 | 20240325 | 122600 | 12784534500 | 146800 | 147100 | 147300 | 146800 | 562 |
| 367 | 20240325 | 122500 | 12701902700 | 147100 | 147100 | 147200 | 147100 | 96 |
| 368 | 20240325 | 122400 | 12687779700 | 147200 | 147100 | 147300 | 147100 | 219 |
| 369 | 20240325 | 122300 | 12655541500 | 147200 | 147100 | 147300 | 147100 | 187 |
| 370 | 20240325 | 122200 | 12628020200 | 147100 | 147100 | 147200 | 147100 | 66 |
| 371 | 20240325 | 122100 | 12618309700 | 147100 | 147100 | 147200 | 147000 | 445 |
| 372 | 20240325 | 122000 | 12552827800 | 147100 | 147000 | 147200 | 147000 | 200 |
| 373 | 20240325 | 121900 | 12523411600 | 147000 | 146900 | 147000 | 146800 | 516 |
| 374 | 20240325 | 121800 | 12447584700 | 146800 | 146700 | 146900 | 146600 | 258 |
| 375 | 20240325 | 121700 | 12409718800 | 146600 | 146600 | 146700 | 146600 | 90 |
| 376 | 20240325 | 121600 | 12396521400 | 146600 | 146700 | 146700 | 146600 | 335 |
| 377 | 20240325 | 121500 | 12347407000 | 146600 | 146600 | 146700 | 146600 | 107 |
| 378 | 20240325 | 121400 | 12331717500 | 146600 | 146300 | 146700 | 146300 | 332 |
| 379 | 20240325 | 121300 | 12283060800 | 146500 | 146500 | 146600 | 146300 | 115 |
| 380 | 20240325 | 121200 | 12266214500 | 146500 | 146700 | 146700 | 146500 | 272 |
| 381 | 20240325 | 121100 | 12226338100 | 146600 | 146600 | 146700 | 146600 | 146 |
| 382 | 20240325 | 121000 | 12204932200 | 146600 | 146600 | 146700 | 146500 | 122 |
| 383 | 20240325 | 120900 | 12187046200 | 146700 | 146600 | 146700 | 146600 | 132 |
| 384 | 20240325 | 120800 | 12167692400 | 146600 | 146700 | 146700 | 146600 | 91 |
| 385 | 20240325 | 120700 | 12154349800 | 146600 | 146500 | 146700 | 146500 | 161 |
| 386 | 20240325 | 120600 | 12130749100 | 146500 | 146600 | 146600 | 146500 | 146 |
| 387 | 20240325 | 120500 | 12109358000 | 146500 | 146500 | 146600 | 146500 | 127 |
| 388 | 20240325 | 120400 | 12090745100 | 146500 | 146500 | 146600 | 146500 | 119 |
| 389 | 20240325 | 120300 | 12073308800 | 146500 | 146500 | 146600 | 146500 | 299 |
| 390 | 20240325 | 120200 | 12029492000 | 146500 | 146800 | 146800 | 146500 | 183 |
| 391 | 20240325 | 120100 | 12002656500 | 146800 | 146600 | 146800 | 146600 | 278 |
| 392 | 20240325 | 120000 | 11961884800 | 146700 | 146500 | 146700 | 146500 | 243 |
| 393 | 20240325 | 115900 | 11926272500 | 146500 | 146500 | 146600 | 146500 | 154 |
| 394 | 20240325 | 115800 | 11903710800 | 146500 | 146500 | 146700 | 146300 | 180 |
| 395 | 20240325 | 115700 | 11877344700 | 146400 | 146600 | 146600 | 146400 | 294 |
| 396 | 20240325 | 115600 | 11834292400 | 146500 | 146300 | 146600 | 146300 | 203 |
| 397 | 20240325 | 115500 | 11804558300 | 146400 | 146200 | 146400 | 146200 | 192 |
| 398 | 20240325 | 115400 | 11776465700 | 146200 | 146200 | 146300 | 146200 | 176 |
| 399 | 20240325 | 115300 | 11750733700 | 146200 | 146100 | 146300 | 146100 | 270 |
| 400 | 20240325 | 115200 | 11711254100 | 146100 | 145800 | 146200 | 145700 | 1041 |
| 401 | 20240325 | 115100 | 11559277600 | 145700 | 145800 | 145900 | 145700 | 311 |
| 402 | 20240325 | 115000 | 11513919700 | 145800 | 145800 | 145900 | 145700 | 143 |
| 403 | 20240325 | 114900 | 11493074100 | 145900 | 145600 | 145900 | 145600 | 77 |
| 404 | 20240325 | 114800 | 11481847800 | 145900 | 145700 | 145900 | 145600 | 145 |
| 405 | 20240325 | 114700 | 11460729100 | 145600 | 145700 | 145900 | 145600 | 429 |
| 406 | 20240325 | 114600 | 11398180200 | 145600 | 145400 | 145600 | 145400 | 362 |
| 407 | 20240325 | 114500 | 11345495100 | 145400 | 145400 | 145500 | 145300 | 231 |
| 408 | 20240325 | 114400 | 11311895700 | 145400 | 145400 | 145500 | 145400 | 91 |
| 409 | 20240325 | 114300 | 11298663600 | 145500 | 145400 | 145500 | 145300 | 313 |
| 410 | 20240325 | 114200 | 11253153600 | 145400 | 145800 | 145800 | 145300 | 94 |
| 411 | 20240325 | 114100 | 11239486700 | 145300 | 145100 | 145800 | 145100 | 685 |
| 412 | 20240325 | 114000 | 11139822600 | 145200 | 145300 | 145400 | 145100 | 121 |
| 413 | 20240325 | 113900 | 11122247900 | 145300 | 145300 | 145400 | 145300 | 147 |
| 414 | 20240325 | 113800 | 11100887600 | 145400 | 145200 | 145400 | 145100 | 307 |
| 415 | 20240325 | 113700 | 11056297900 | 145100 | 145200 | 145300 | 145100 | 122 |
| 416 | 20240325 | 113600 | 11038583600 | 145200 | 145200 | 145300 | 145200 | 155 |
| 417 | 20240325 | 113500 | 11016073100 | 145300 | 145300 | 145400 | 145300 | 114 |
| 418 | 20240325 | 113400 | 10999507400 | 145300 | 145300 | 145400 | 145200 | 113 |
| 419 | 20240325 | 113300 | 10983088900 | 145300 | 145200 | 145300 | 145200 | 248 |
| 420 | 20240325 | 113200 | 10947058000 | 145300 | 145200 | 145300 | 145200 | 132 |
| 421 | 20240325 | 113100 | 10927888700 | 145200 | 145300 | 145400 | 145200 | 272 |
| 422 | 20240325 | 113000 | 10888378700 | 145300 | 145400 | 145500 | 145300 | 148 |
| 423 | 20240325 | 112900 | 10866870100 | 145400 | 145300 | 145400 | 145300 | 103 |
| 424 | 20240325 | 112800 | 10851899500 | 145300 | 145400 | 145400 | 145300 | 76 |
| 425 | 20240325 | 112700 | 10840854400 | 145300 | 145300 | 145500 | 145300 | 190 |
| 426 | 20240325 | 112600 | 10813243400 | 145400 | 145200 | 145400 | 145200 | 104 |
| 427 | 20240325 | 112500 | 10798132000 | 145200 | 145300 | 145400 | 145200 | 82 |
| 428 | 20240325 | 112400 | 10786221600 | 145300 | 145400 | 145500 | 145300 | 339 |
| 429 | 20240325 | 112300 | 10736941700 | 145400 | 145200 | 145400 | 145200 | 186 |
| 430 | 20240325 | 112200 | 10709918400 | 145200 | 145400 | 145400 | 145200 | 260 |
| 431 | 20240325 | 112100 | 10672143900 | 145300 | 145100 | 145300 | 145100 | 164 |
| 432 | 20240325 | 112000 | 10648327800 | 145200 | 144900 | 145300 | 144900 | 296 |
| 433 | 20240325 | 111900 | 10605393800 | 144900 | 144800 | 144900 | 144800 | 151 |
| 434 | 20240325 | 111800 | 10583520100 | 144800 | 144800 | 145000 | 144800 | 107 |
| 435 | 20240325 | 111700 | 10568020200 | 144800 | 144900 | 145000 | 144800 | 188 |
| 436 | 20240325 | 111600 | 10540774700 | 144900 | 145000 | 145100 | 144900 | 66 |
| 437 | 20240325 | 111500 | 10531206400 | 145000 | 144900 | 145100 | 144900 | 72 |
| 438 | 20240325 | 111400 | 10520766600 | 144900 | 145100 | 145100 | 144900 | 66 |
| 439 | 20240325 | 111300 | 10511198400 | 144800 | 145000 | 145100 | 144800 | 712 |
| 440 | 20240325 | 111200 | 10407999500 | 144900 | 144700 | 144900 | 144700 | 204 |
| 441 | 20240325 | 111100 | 10378459800 | 144700 | 144800 | 144800 | 144700 | 80 |
| 442 | 20240325 | 111000 | 10366881500 | 144700 | 144800 | 144800 | 144600 | 127 |
| 443 | 20240325 | 110900 | 10348505600 | 144700 | 144600 | 144800 | 144500 | 91 |
| 444 | 20240325 | 110800 | 10335342900 | 144700 | 144500 | 145000 | 144500 | 155 |
| 445 | 20240325 | 110700 | 10312893200 | 144500 | 144300 | 145000 | 144300 | 478 |
| 446 | 20240325 | 110600 | 10243777800 | 144300 | 144400 | 144500 | 144000 | 495 |
| 447 | 20240325 | 110500 | 10172394900 | 144400 | 144400 | 144500 | 144200 | 260 |
| 448 | 20240325 | 110400 | 10134860700 | 144400 | 144400 | 144500 | 144400 | 101 |
| 449 | 20240325 | 110300 | 10120274700 | 144500 | 144400 | 144600 | 144400 | 148 |
| 450 | 20240325 | 110200 | 10098895900 | 144400 | 144400 | 144600 | 144400 | 98 |
| 451 | 20240325 | 110100 | 10084740100 | 144400 | 144700 | 144700 | 144300 | 403 |
| 452 | 20240325 | 110000 | 10026498400 | 144700 | 145000 | 145100 | 144600 | 452 |
| 453 | 20240325 | 105900 | 9961001200 | 145000 | 145000 | 145100 | 145000 | 116 |
| 454 | 20240325 | 105800 | 9944174400 | 145000 | 144800 | 145100 | 144700 | 268 |
| 455 | 20240325 | 105700 | 9905344100 | 144800 | 144800 | 144900 | 144800 | 77 |
| 456 | 20240325 | 105600 | 9894193100 | 144800 | 144900 | 145200 | 144700 | 249 |
| 457 | 20240325 | 105500 | 9858113800 | 145000 | 144800 | 145000 | 144700 | 78 |
| 458 | 20240325 | 105400 | 9846817100 | 144800 | 144900 | 144900 | 144700 | 118 |
| 459 | 20240325 | 105300 | 9829731800 | 144900 | 144700 | 144900 | 144600 | 145 |
| 460 | 20240325 | 105200 | 9808750400 | 144600 | 144600 | 144700 | 144600 | 76 |
| 461 | 20240325 | 105100 | 9797760600 | 144600 | 144400 | 144700 | 144400 | 179 |
| 462 | 20240325 | 105000 | 9771897800 | 144400 | 144100 | 144500 | 144100 | 238 |
| 463 | 20240325 | 104900 | 9737566100 | 144100 | 144100 | 144400 | 144000 | 494 |
| 464 | 20240325 | 104800 | 9666388700 | 144100 | 144300 | 144600 | 143800 | 2078 |
| 465 | 20240325 | 104700 | 9367054200 | 144300 | 144800 | 144900 | 144300 | 123 |
| 466 | 20240325 | 104600 | 9349278200 | 144800 | 144700 | 144900 | 144600 | 123 |
| 467 | 20240325 | 104500 | 9331475600 | 144700 | 144700 | 144800 | 144200 | 431 |
| 468 | 20240325 | 104400 | 9269230800 | 144700 | 144800 | 145000 | 144500 | 501 |
| 469 | 20240325 | 104300 | 9196742800 | 144800 | 144900 | 144900 | 144700 | 279 |
| 470 | 20240325 | 104200 | 9156336300 | 144900 | 145100 | 145300 | 144900 | 568 |
| 471 | 20240325 | 104100 | 9073947500 | 145100 | 145600 | 145800 | 145100 | 533 |
| 472 | 20240325 | 104000 | 8996400000 | 145700 | 145800 | 146000 | 145600 | 381 |
| 473 | 20240325 | 103900 | 8940848600 | 145900 | 145700 | 145900 | 145400 | 272 |
| 474 | 20240325 | 103800 | 8901206500 | 145400 | 145400 | 145700 | 145400 | 216 |
| 475 | 20240325 | 103700 | 8869767500 | 145500 | 145500 | 145500 | 145400 | 251 |
| 476 | 20240325 | 103600 | 8833259400 | 145400 | 145400 | 145500 | 145300 | 123 |
| 477 | 20240325 | 103500 | 8815381100 | 145400 | 145300 | 145500 | 145300 | 113 |
| 478 | 20240325 | 103400 | 8798950100 | 145400 | 145500 | 145500 | 145300 | 121 |
| 479 | 20240325 | 103300 | 8781363400 | 145400 | 145500 | 145600 | 145400 | 116 |
| 480 | 20240325 | 103200 | 8764477500 | 145500 | 145400 | 145700 | 145300 | 429 |
| 481 | 20240325 | 103100 | 8702037100 | 145300 | 145400 | 145500 | 145300 | 123 |
| 482 | 20240325 | 103000 | 8684152400 | 145500 | 145500 | 145600 | 145400 | 153 |
| 483 | 20240325 | 102900 | 8661895600 | 145500 | 145400 | 145600 | 145400 | 150 |
| 484 | 20240325 | 102800 | 8640073300 | 145400 | 145300 | 145500 | 145200 | 150 |
| 485 | 20240325 | 102700 | 8618264000 | 145200 | 145400 | 145400 | 145000 | 133 |
| 486 | 20240325 | 102600 | 8598954100 | 145400 | 145500 | 145600 | 145400 | 70 |
| 487 | 20240325 | 102500 | 8588769200 | 145600 | 145500 | 145600 | 145500 | 73 |
| 488 | 20240325 | 102400 | 8578142900 | 145600 | 145600 | 145700 | 145400 | 141 |
| 489 | 20240325 | 102300 | 8557621600 | 145600 | 145700 | 145800 | 145600 | 78 |
| 490 | 20240325 | 102200 | 8546260000 | 145600 | 144900 | 145700 | 144900 | 888 |
| 491 | 20240325 | 102100 | 8417244800 | 145000 | 145200 | 145200 | 144900 | 109 |
| 492 | 20240325 | 102000 | 8401433500 | 145100 | 145100 | 145200 | 145000 | 75 |
| 493 | 20240325 | 101900 | 8390550900 | 145000 | 145100 | 145300 | 145000 | 153 |
| 494 | 20240325 | 101800 | 8368343000 | 145000 | 145000 | 145100 | 144900 | 233 |
| 495 | 20240325 | 101700 | 8334552700 | 145000 | 144700 | 145100 | 144700 | 448 |
| 496 | 20240325 | 101600 | 8269641300 | 145000 | 144600 | 145000 | 144500 | 212 |
| 497 | 20240325 | 101500 | 8238960600 | 144600 | 144700 | 144700 | 144400 | 139 |
| 498 | 20240325 | 101400 | 8218874700 | 144700 | 145100 | 145100 | 144700 | 222 |
| 499 | 20240325 | 101300 | 8186697800 | 145100 | 145200 | 145300 | 145000 | 200 |
| 500 | 20240325 | 101200 | 8157685200 | 145200 | 145100 | 145300 | 145000 | 224 |
| 501 | 20240325 | 101100 | 8125174800 | 145000 | 144600 | 145100 | 144500 | 362 |
| 502 | 20240325 | 101000 | 8072747800 | 144600 | 144400 | 144600 | 144300 | 320 |
| 503 | 20240325 | 100900 | 8026539000 | 144400 | 144600 | 144700 | 144300 | 387 |
| 504 | 20240325 | 100800 | 7970622000 | 144700 | 144500 | 144700 | 144300 | 206 |
| 505 | 20240325 | 100700 | 7940845500 | 144300 | 144900 | 144900 | 144100 | 448 |
| 506 | 20240325 | 100600 | 7876039300 | 144900 | 144800 | 145000 | 144800 | 249 |
| 507 | 20240325 | 100500 | 7839964800 | 144900 | 144600 | 145000 | 144600 | 275 |
| 508 | 20240325 | 100400 | 7800152000 | 144700 | 145300 | 145400 | 144000 | 5755 |
| 509 | 20240325 | 100300 | 6968309000 | 145300 | 145700 | 145700 | 145300 | 336 |
| 510 | 20240325 | 100200 | 6919458600 | 145700 | 145800 | 146000 | 145700 | 228 |
| 511 | 20240325 | 100100 | 6886202100 | 145800 | 145500 | 145900 | 145500 | 248 |
| 512 | 20240325 | 100000 | 6850063500 | 145500 | 145500 | 145600 | 145500 | 289 |
| 513 | 20240325 | 095900 | 6808012500 | 145500 | 145500 | 145700 | 145500 | 293 |
| 514 | 20240325 | 095800 | 6765358300 | 145500 | 145200 | 145700 | 145200 | 562 |
| 515 | 20240325 | 095700 | 6683601100 | 145300 | 145300 | 145400 | 145200 | 544 |
| 516 | 20240325 | 095600 | 6604556300 | 145300 | 145700 | 145700 | 145300 | 1047 |
| 517 | 20240325 | 095500 | 6452285100 | 145600 | 146100 | 146100 | 145600 | 740 |
| 518 | 20240325 | 095400 | 6344409100 | 146000 | 146000 | 146300 | 146000 | 384 |
| 519 | 20240325 | 095300 | 6288312400 | 146000 | 146100 | 146100 | 145900 | 280 |
| 520 | 20240325 | 095200 | 6247426800 | 146000 | 146000 | 146100 | 145900 | 219 |
| 521 | 20240325 | 095100 | 6215451300 | 145900 | 146600 | 146600 | 145900 | 1296 |
| 522 | 20240325 | 095000 | 6026049000 | 146400 | 146700 | 146700 | 146400 | 422 |
| 523 | 20240325 | 094900 | 5964214300 | 146700 | 146700 | 146800 | 146600 | 167 |
| 524 | 20240325 | 094800 | 5939716700 | 146800 | 146700 | 147000 | 146600 | 428 |
| 525 | 20240325 | 094700 | 5876894100 | 147000 | 146700 | 147000 | 146600 | 293 |
| 526 | 20240325 | 094600 | 5833887700 | 146700 | 146600 | 146800 | 146600 | 107 |
| 527 | 20240325 | 094500 | 5818189300 | 146700 | 146500 | 146900 | 146500 | 158 |
| 528 | 20240325 | 094400 | 5795013300 | 146400 | 146500 | 146800 | 146300 | 412 |
| 529 | 20240325 | 094300 | 5734671000 | 146500 | 146800 | 146800 | 146300 | 919 |
| 530 | 20240325 | 094200 | 5600071400 | 146700 | 146800 | 146900 | 146700 | 172 |
| 531 | 20240325 | 094100 | 5574820400 | 146800 | 146700 | 146900 | 146700 | 58 |
| 532 | 20240325 | 094000 | 5566306800 | 146700 | 146900 | 146900 | 146700 | 268 |
| 533 | 20240325 | 093900 | 5526959300 | 147100 | 146600 | 147200 | 146600 | 67 |
| 534 | 20240325 | 093800 | 5517111700 | 146600 | 147200 | 147200 | 146600 | 437 |
| 535 | 20240325 | 093700 | 5452959100 | 147200 | 147700 | 147700 | 147200 | 156 |
| 536 | 20240325 | 093600 | 5429985500 | 147700 | 147000 | 147700 | 146800 | 425 |
| 537 | 20240325 | 093500 | 5367466800 | 147000 | 146900 | 147100 | 146600 | 398 |
| 538 | 20240325 | 093400 | 5309073800 | 146800 | 147000 | 147000 | 146800 | 190 |
| 539 | 20240325 | 093300 | 5281178500 | 146900 | 147100 | 147200 | 146800 | 352 |
| 540 | 20240325 | 093200 | 5229417500 | 147200 | 147100 | 147700 | 146900 | 116 |
| 541 | 20240325 | 093100 | 5212337900 | 146900 | 146700 | 147300 | 146700 | 348 |
| 542 | 20240325 | 093000 | 5161208500 | 146700 | 146700 | 146800 | 146700 | 118 |
| 543 | 20240325 | 092900 | 5143892800 | 146700 | 146600 | 146800 | 146600 | 58 |
| 544 | 20240325 | 092800 | 5135384400 | 146700 | 146800 | 146900 | 146600 | 241 |
| 545 | 20240325 | 092700 | 5100011500 | 146800 | 146300 | 147000 | 146300 | 357 |
| 546 | 20240325 | 092600 | 5047666400 | 146300 | 145900 | 146300 | 145800 | 330 |
| 547 | 20240325 | 092500 | 4999496200 | 145800 | 145900 | 146000 | 145800 | 147 |
| 548 | 20240325 | 092400 | 4978051900 | 145900 | 146200 | 146200 | 145900 | 427 |
| 549 | 20240325 | 092300 | 4915699500 | 146300 | 146200 | 146500 | 146200 | 644 |
| 550 | 20240325 | 092200 | 4821462000 | 146200 | 145900 | 146300 | 145900 | 308 |
| 551 | 20240325 | 092100 | 4776447100 | 146100 | 146300 | 146400 | 146000 | 993 |
| 552 | 20240325 | 092000 | 4631322000 | 146300 | 146800 | 146800 | 146300 | 434 |
| 553 | 20240325 | 091900 | 4567760700 | 146600 | 146700 | 146700 | 146600 | 131 |
| 554 | 20240325 | 091800 | 4548548800 | 146700 | 146400 | 147100 | 146300 | 367 |
| 555 | 20240325 | 091700 | 4494757500 | 146500 | 146400 | 146500 | 146200 | 829 |
| 556 | 20240325 | 091600 | 4373438800 | 146500 | 146800 | 147300 | 146500 | 832 |
| 557 | 20240325 | 091500 | 4251282900 | 146800 | 147400 | 147500 | 146700 | 802 |
| 558 | 20240325 | 091400 | 4133322400 | 147400 | 147600 | 147600 | 147300 | 225 |
| 559 | 20240325 | 091300 | 4100139000 | 147600 | 147600 | 148000 | 147600 | 310 |
| 560 | 20240325 | 091200 | 4054353800 | 147600 | 147500 | 148000 | 147300 | 526 |
| 561 | 20240325 | 091100 | 3976798800 | 147900 | 148200 | 148300 | 147500 | 1439 |
| 562 | 20240325 | 091000 | 3764118100 | 148300 | 148500 | 148500 | 148100 | 613 |
| 563 | 20240325 | 090900 | 3673235100 | 148500 | 148900 | 149000 | 148400 | 326 |
| 564 | 20240325 | 090800 | 3624787400 | 148900 | 148200 | 149200 | 148200 | 1025 |
| 565 | 20240325 | 090700 | 3472313800 | 148500 | 148900 | 149000 | 148200 | 586 |
| 566 | 20240325 | 090600 | 3385246900 | 148900 | 149200 | 149300 | 148700 | 408 |
| 567 | 20240325 | 090500 | 3324480400 | 149300 | 150000 | 150500 | 148100 | 2806 |
| 568 | 20240325 | 090400 | 2905390100 | 150600 | 149900 | 150600 | 149500 | 3461 |
| 569 | 20240325 | 090300 | 2387102500 | 150200 | 151000 | 151000 | 149900 | 2308 |
| 570 | 20240325 | 090200 | 2040420900 | 151000 | 151000 | 151300 | 150800 | 2561 |
| 571 | 20240325 | 090100 | 1653734500 | 150800 | 150300 | 151500 | 149100 | 5590 |
| 572 | 20240325 | 090000 | 811829000 | 150200 | 146600 | 150600 | 146600 | 5419 |