33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 4539 |
| 3 | 20240418 | 182900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20240418 | 182800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20240418 | 182700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20240418 | 182600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20240418 | 182500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20240418 | 182400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20240418 | 182300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20240418 | 182200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20240418 | 182100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20240418 | 182000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20240418 | 181900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20240418 | 181800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20240418 | 181700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20240418 | 181600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20240418 | 181500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20240418 | 181400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20240418 | 181300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20240418 | 181200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20240418 | 181100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20240418 | 181000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20240418 | 180900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20240418 | 180800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20240418 | 180700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20240418 | 180600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20240418 | 180500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20240418 | 180400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20240418 | 180300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20240418 | 180200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20240418 | 180100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20240418 | 180000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 4539 |
| 33 | 20240418 | 175900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20240418 | 175800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20240418 | 175700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20240418 | 175600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20240418 | 175500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20240418 | 175400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20240418 | 175300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20240418 | 175200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20240418 | 175100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20240418 | 175000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20240418 | 174900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20240418 | 174800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20240418 | 174700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20240418 | 174600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20240418 | 174500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20240418 | 174400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20240418 | 174300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20240418 | 174200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20240418 | 174100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20240418 | 174000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20240418 | 173900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20240418 | 173800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20240418 | 173700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20240418 | 173600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20240418 | 173500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20240418 | 173400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20240418 | 173300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20240418 | 173200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20240418 | 173100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20240418 | 173000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 4539 |
| 63 | 20240418 | 172900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20240418 | 172800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20240418 | 172700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20240418 | 172600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20240418 | 172500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20240418 | 172400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20240418 | 172300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20240418 | 172200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20240418 | 172100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20240418 | 172000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20240418 | 171900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20240418 | 171800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20240418 | 171700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20240418 | 171600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20240418 | 171500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20240418 | 171400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20240418 | 171300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20240418 | 171200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20240418 | 171100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20240418 | 171000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20240418 | 170900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20240418 | 170800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20240418 | 170700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20240418 | 170600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20240418 | 170500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20240418 | 170400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20240418 | 170300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20240418 | 170200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20240418 | 170100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20240418 | 170000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 4539 |
| 93 | 20240418 | 165900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20240418 | 165800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20240418 | 165700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20240418 | 165600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20240418 | 165500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20240418 | 165400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20240418 | 165300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20240418 | 165200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20240418 | 165100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20240418 | 165000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20240418 | 164900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20240418 | 164800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20240418 | 164700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20240418 | 164600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20240418 | 164500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20240418 | 164400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20240418 | 164300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20240418 | 164200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20240418 | 164100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20240418 | 164000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20240418 | 163900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20240418 | 163800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20240418 | 163700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20240418 | 163600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20240418 | 163500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20240418 | 163400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20240418 | 163300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20240418 | 163200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20240418 | 163100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20240418 | 163000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 4539 |
| 123 | 20240418 | 162900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20240418 | 162800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20240418 | 162700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20240418 | 162600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20240418 | 162500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20240418 | 162400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20240418 | 162300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20240418 | 162200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20240418 | 162100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20240418 | 162000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20240418 | 161900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20240418 | 161800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20240418 | 161700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20240418 | 161600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20240418 | 161500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20240418 | 161400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20240418 | 161300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20240418 | 161200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20240418 | 161100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20240418 | 161000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20240418 | 160900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20240418 | 160800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20240418 | 160700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20240418 | 160600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20240418 | 160500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20240418 | 160400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20240418 | 160300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20240418 | 160200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20240418 | 160100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20240418 | 160000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 4539 |
| 153 | 20240418 | 155900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20240418 | 155800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20240418 | 155700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20240418 | 155600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20240418 | 155500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20240418 | 155400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20240418 | 155300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20240418 | 155200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20240418 | 155100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20240418 | 155000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20240418 | 154900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20240418 | 154800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20240418 | 154700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20240418 | 154600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20240418 | 154500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20240418 | 154400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20240418 | 154300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20240418 | 154200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20240418 | 154100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20240418 | 154000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20240418 | 153900 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20240418 | 153800 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20240418 | 153700 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20240418 | 153600 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20240418 | 153500 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20240418 | 153400 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20240418 | 153300 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20240418 | 153200 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20240418 | 153100 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20240418 | 153000 | 25792484900 | 141000 | 141000 | 141000 | 141000 | 9078 |
| 183 | 20240418 | 152900 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 184 | 20240418 | 152800 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 185 | 20240418 | 152700 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 186 | 20240418 | 152600 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 187 | 20240418 | 152500 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 188 | 20240418 | 152400 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 189 | 20240418 | 152300 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 190 | 20240418 | 152200 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 191 | 20240418 | 152100 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 192 | 20240418 | 152000 | 25152485900 | 141500 | 141500 | 141500 | 141500 | 0 |
| 193 | 20240418 | 151900 | 25152485900 | 141500 | 142000 | 142000 | 141500 | 204 |
| 194 | 20240418 | 151800 | 25123576400 | 141900 | 142200 | 142200 | 141900 | 733 |
| 195 | 20240418 | 151700 | 25019508900 | 142100 | 142100 | 142300 | 142000 | 538 |
| 196 | 20240418 | 151600 | 24943043100 | 142100 | 142000 | 142300 | 142000 | 491 |
| 197 | 20240418 | 151500 | 24873267900 | 142100 | 142100 | 142300 | 142100 | 682 |
| 198 | 20240418 | 151400 | 24776325600 | 141900 | 142200 | 142200 | 141900 | 565 |
| 199 | 20240418 | 151300 | 24696082900 | 142200 | 141900 | 142300 | 141900 | 345 |
| 200 | 20240418 | 151200 | 24647063200 | 142000 | 141800 | 142000 | 141800 | 511 |
| 201 | 20240418 | 151100 | 24574550700 | 141800 | 142100 | 142100 | 141800 | 471 |
| 202 | 20240418 | 151000 | 24507689800 | 142200 | 142200 | 142300 | 142200 | 826 |
| 203 | 20240418 | 150900 | 24390190500 | 142300 | 142200 | 142300 | 142200 | 218 |
| 204 | 20240418 | 150800 | 24359175500 | 142200 | 142700 | 142700 | 142100 | 743 |
| 205 | 20240418 | 150700 | 24253374800 | 142600 | 142200 | 142600 | 142200 | 656 |
| 206 | 20240418 | 150600 | 24159988100 | 142200 | 142000 | 142200 | 142000 | 287 |
| 207 | 20240418 | 150500 | 24119206700 | 142100 | 142300 | 142300 | 142000 | 479 |
| 208 | 20240418 | 150400 | 24051150800 | 142100 | 142100 | 142300 | 142100 | 606 |
| 209 | 20240418 | 150300 | 23965016400 | 142100 | 142300 | 142500 | 142100 | 827 |
| 210 | 20240418 | 150200 | 23847385200 | 142300 | 142200 | 142300 | 142100 | 431 |
| 211 | 20240418 | 150100 | 23786096300 | 142100 | 142100 | 142200 | 142100 | 738 |
| 212 | 20240418 | 150000 | 23681208000 | 142200 | 142000 | 142300 | 142000 | 624 |
| 213 | 20240418 | 145900 | 23592511000 | 142000 | 141900 | 142100 | 141900 | 491 |
| 214 | 20240418 | 145800 | 23522788500 | 142000 | 142200 | 142200 | 141900 | 588 |
| 215 | 20240418 | 145700 | 23439280700 | 142100 | 141900 | 142200 | 141900 | 542 |
| 216 | 20240418 | 145600 | 23362238600 | 142100 | 141900 | 142100 | 141900 | 405 |
| 217 | 20240418 | 145500 | 23304740600 | 142000 | 142000 | 142100 | 141900 | 583 |
| 218 | 20240418 | 145400 | 23221972400 | 142000 | 141900 | 142000 | 141900 | 418 |
| 219 | 20240418 | 145300 | 23162636800 | 141900 | 141900 | 142000 | 141900 | 555 |
| 220 | 20240418 | 145200 | 23083843800 | 142000 | 142000 | 142000 | 141900 | 274 |
| 221 | 20240418 | 145100 | 23044952100 | 141900 | 142000 | 142000 | 141900 | 392 |
| 222 | 20240418 | 145000 | 22989316900 | 141900 | 141900 | 142000 | 141800 | 275 |
| 223 | 20240418 | 144900 | 22950288200 | 141900 | 142100 | 142200 | 141800 | 834 |
| 224 | 20240418 | 144800 | 22831803400 | 142100 | 142000 | 142200 | 141900 | 469 |
| 225 | 20240418 | 144700 | 22765179300 | 142000 | 141500 | 142000 | 141500 | 595 |
| 226 | 20240418 | 144600 | 22680856400 | 141500 | 141600 | 141600 | 141400 | 414 |
| 227 | 20240418 | 144500 | 22622266200 | 141600 | 141500 | 141600 | 141400 | 461 |
| 228 | 20240418 | 144400 | 22557039100 | 141400 | 141500 | 141500 | 141400 | 618 |
| 229 | 20240418 | 144300 | 22469637000 | 141500 | 141400 | 141600 | 141400 | 482 |
| 230 | 20240418 | 144200 | 22401426500 | 141400 | 141500 | 141500 | 141400 | 349 |
| 231 | 20240418 | 144100 | 22352067100 | 141400 | 141500 | 141600 | 141400 | 716 |
| 232 | 20240418 | 144000 | 22250734100 | 141500 | 141700 | 141700 | 141400 | 161 |
| 233 | 20240418 | 143900 | 22227940800 | 141500 | 141800 | 141800 | 141100 | 2349 |
| 234 | 20240418 | 143800 | 21896126200 | 141700 | 142000 | 142000 | 141700 | 794 |
| 235 | 20240418 | 143700 | 21783485100 | 142000 | 141700 | 142000 | 141600 | 670 |
| 236 | 20240418 | 143600 | 21688424300 | 141600 | 141700 | 141700 | 141600 | 511 |
| 237 | 20240418 | 143500 | 21616045300 | 141700 | 141600 | 141700 | 141600 | 281 |
| 238 | 20240418 | 143400 | 21576243300 | 141700 | 141900 | 141900 | 141600 | 280 |
| 239 | 20240418 | 143300 | 21536551400 | 141900 | 142000 | 142000 | 141900 | 438 |
| 240 | 20240418 | 143200 | 21474379700 | 142000 | 142400 | 142500 | 142000 | 832 |
| 241 | 20240418 | 143100 | 21356035500 | 142500 | 142300 | 142500 | 142200 | 885 |
| 242 | 20240418 | 143000 | 21230034200 | 142300 | 142100 | 142300 | 142000 | 981 |
| 243 | 20240418 | 142900 | 21090613400 | 142000 | 142200 | 142200 | 142000 | 634 |
| 244 | 20240418 | 142800 | 21000510700 | 142200 | 142200 | 142200 | 142000 | 448 |
| 245 | 20240418 | 142700 | 20936832700 | 142200 | 142100 | 142200 | 142000 | 722 |
| 246 | 20240418 | 142600 | 20834243100 | 142100 | 141900 | 142200 | 141800 | 996 |
| 247 | 20240418 | 142500 | 20692819100 | 141900 | 141800 | 141900 | 141600 | 374 |
| 248 | 20240418 | 142400 | 20639792900 | 141700 | 141300 | 142000 | 141300 | 639 |
| 249 | 20240418 | 142300 | 20549378300 | 141400 | 141300 | 141400 | 141100 | 755 |
| 250 | 20240418 | 142200 | 20442740600 | 141300 | 140900 | 141400 | 140900 | 944 |
| 251 | 20240418 | 142100 | 20309580200 | 140900 | 140400 | 140900 | 140400 | 1204 |
| 252 | 20240418 | 142000 | 20140347100 | 140500 | 140500 | 140600 | 140400 | 319 |
| 253 | 20240418 | 141900 | 20095537600 | 140600 | 140400 | 140600 | 140300 | 1539 |
| 254 | 20240418 | 141800 | 19879433000 | 140400 | 140500 | 140500 | 140400 | 279 |
| 255 | 20240418 | 141700 | 19840248200 | 140500 | 140500 | 140500 | 140300 | 333 |
| 256 | 20240418 | 141600 | 19793492300 | 140500 | 140400 | 140500 | 140300 | 397 |
| 257 | 20240418 | 141500 | 19737757700 | 140300 | 140400 | 140500 | 140300 | 745 |
| 258 | 20240418 | 141400 | 19633208700 | 140400 | 140300 | 140600 | 140300 | 329 |
| 259 | 20240418 | 141300 | 19587027400 | 140300 | 140300 | 140400 | 140200 | 327 |
| 260 | 20240418 | 141200 | 19541143800 | 140400 | 140300 | 140600 | 140200 | 662 |
| 261 | 20240418 | 141100 | 19448237500 | 140400 | 140500 | 140600 | 140400 | 347 |
| 262 | 20240418 | 141000 | 19399493000 | 140600 | 140700 | 140700 | 140300 | 1007 |
| 263 | 20240418 | 140900 | 19258051500 | 140600 | 140700 | 140800 | 140600 | 378 |
| 264 | 20240418 | 140800 | 19204859100 | 140700 | 140800 | 140900 | 140700 | 278 |
| 265 | 20240418 | 140700 | 19165708700 | 140800 | 140800 | 140900 | 140600 | 627 |
| 266 | 20240418 | 140600 | 19077445500 | 140800 | 140800 | 141200 | 140700 | 482 |
| 267 | 20240418 | 140500 | 19009590200 | 140800 | 140800 | 141300 | 140700 | 557 |
| 268 | 20240418 | 140400 | 18931125300 | 140900 | 141100 | 141100 | 140800 | 286 |
| 269 | 20240418 | 140300 | 18890809200 | 141000 | 141100 | 141100 | 140900 | 325 |
| 270 | 20240418 | 140200 | 18844973400 | 141100 | 141300 | 141400 | 141000 | 361 |
| 271 | 20240418 | 140100 | 18794002800 | 141400 | 141000 | 141500 | 141000 | 583 |
| 272 | 20240418 | 140000 | 18711651700 | 141000 | 141000 | 141200 | 141000 | 158 |
| 273 | 20240418 | 135900 | 18689366900 | 141000 | 141300 | 141300 | 141000 | 376 |
| 274 | 20240418 | 135800 | 18636304500 | 141300 | 141200 | 141300 | 141100 | 156 |
| 275 | 20240418 | 135700 | 18614274900 | 141200 | 140600 | 141400 | 140600 | 573 |
| 276 | 20240418 | 135600 | 18533467700 | 140700 | 141200 | 141300 | 140700 | 845 |
| 277 | 20240418 | 135500 | 18414353700 | 141300 | 141500 | 141500 | 141200 | 365 |
| 278 | 20240418 | 135400 | 18362759800 | 141500 | 141400 | 141500 | 141400 | 374 |
| 279 | 20240418 | 135300 | 18309860400 | 141400 | 141600 | 141600 | 141400 | 316 |
| 280 | 20240418 | 135200 | 18265155500 | 141500 | 141800 | 141900 | 141500 | 562 |
| 281 | 20240418 | 135100 | 18185510400 | 141800 | 141900 | 142000 | 141800 | 373 |
| 282 | 20240418 | 135000 | 18132600700 | 141800 | 141500 | 142100 | 141500 | 533 |
| 283 | 20240418 | 134900 | 18057083800 | 141500 | 141500 | 141600 | 141400 | 462 |
| 284 | 20240418 | 134800 | 17991711900 | 141500 | 141400 | 141700 | 141300 | 446 |
| 285 | 20240418 | 134700 | 17928568400 | 141400 | 141900 | 142000 | 141300 | 418 |
| 286 | 20240418 | 134600 | 17869412400 | 141900 | 142200 | 142200 | 141900 | 577 |
| 287 | 20240418 | 134500 | 17787486400 | 142200 | 142300 | 142400 | 142200 | 262 |
| 288 | 20240418 | 134400 | 17750216000 | 142300 | 142600 | 142600 | 142300 | 253 |
| 289 | 20240418 | 134300 | 17714174500 | 142600 | 142800 | 142800 | 142500 | 137 |
| 290 | 20240418 | 134200 | 17694642000 | 142800 | 142800 | 142900 | 142300 | 183 |
| 291 | 20240418 | 134100 | 17668506300 | 142800 | 144000 | 144000 | 142800 | 1481 |
| 292 | 20240418 | 134000 | 17456390900 | 144000 | 143000 | 144000 | 143000 | 1928 |
| 293 | 20240418 | 133900 | 17179063000 | 143000 | 142000 | 143000 | 142000 | 755 |
| 294 | 20240418 | 133800 | 17071568400 | 142100 | 142000 | 142100 | 142000 | 527 |
| 295 | 20240418 | 133700 | 16996692000 | 142000 | 142200 | 142300 | 142000 | 411 |
| 296 | 20240418 | 133600 | 16938274700 | 142300 | 142300 | 142400 | 142000 | 274 |
| 297 | 20240418 | 133500 | 16899322900 | 142400 | 142500 | 142500 | 142000 | 1188 |
| 298 | 20240418 | 133400 | 16730436400 | 142400 | 142400 | 142600 | 142400 | 353 |
| 299 | 20240418 | 133300 | 16680141900 | 142500 | 142500 | 142800 | 142500 | 266 |
| 300 | 20240418 | 133200 | 16642223500 | 142500 | 142800 | 142900 | 142500 | 219 |
| 301 | 20240418 | 133100 | 16610962100 | 142800 | 142600 | 142900 | 142500 | 181 |
| 302 | 20240418 | 133000 | 16585130700 | 142600 | 142900 | 143000 | 142600 | 630 |
| 303 | 20240418 | 132900 | 16495128600 | 143000 | 142800 | 143000 | 142800 | 239 |
| 304 | 20240418 | 132800 | 16460971500 | 142800 | 142700 | 143000 | 142500 | 393 |
| 305 | 20240418 | 132700 | 16404872300 | 142600 | 143100 | 143200 | 142500 | 718 |
| 306 | 20240418 | 132600 | 16302348400 | 143100 | 143000 | 143200 | 143000 | 596 |
| 307 | 20240418 | 132500 | 16217079700 | 143000 | 143200 | 143400 | 143000 | 1694 |
| 308 | 20240418 | 132400 | 15974671500 | 143200 | 143400 | 143400 | 143200 | 316 |
| 309 | 20240418 | 132300 | 15929387700 | 143500 | 143600 | 143600 | 143400 | 329 |
| 310 | 20240418 | 132200 | 15882169800 | 143600 | 143700 | 143800 | 143600 | 203 |
| 311 | 20240418 | 132100 | 15853002400 | 143700 | 143500 | 143700 | 143400 | 452 |
| 312 | 20240418 | 132000 | 15788141000 | 143500 | 143400 | 143700 | 143400 | 173 |
| 313 | 20240418 | 131900 | 15763311200 | 143500 | 143800 | 143800 | 143500 | 815 |
| 314 | 20240418 | 131800 | 15646254100 | 143700 | 144000 | 144000 | 143700 | 345 |
| 315 | 20240418 | 131700 | 15596622200 | 144100 | 143800 | 144100 | 143800 | 186 |
| 316 | 20240418 | 131600 | 15569855300 | 143800 | 143800 | 143800 | 143700 | 215 |
| 317 | 20240418 | 131500 | 15538946200 | 143800 | 143800 | 143900 | 143700 | 273 |
| 318 | 20240418 | 131400 | 15499694100 | 144000 | 144100 | 144100 | 143900 | 318 |
| 319 | 20240418 | 131300 | 15453900000 | 144100 | 144100 | 144200 | 144000 | 209 |
| 320 | 20240418 | 131200 | 15423781300 | 144100 | 144100 | 144200 | 144100 | 157 |
| 321 | 20240418 | 131100 | 15401151400 | 144100 | 144200 | 144300 | 144100 | 189 |
| 322 | 20240418 | 131000 | 15373901700 | 144200 | 144300 | 144400 | 144200 | 393 |
| 323 | 20240418 | 130900 | 15317207600 | 144400 | 145000 | 145000 | 144400 | 823 |
| 324 | 20240418 | 130800 | 15198152800 | 145000 | 145100 | 145100 | 144800 | 462 |
| 325 | 20240418 | 130700 | 15131206400 | 144900 | 144900 | 145400 | 144900 | 932 |
| 326 | 20240418 | 130600 | 14995873000 | 145000 | 144900 | 145000 | 144800 | 205 |
| 327 | 20240418 | 130500 | 14966167100 | 145000 | 144700 | 145000 | 144700 | 194 |
| 328 | 20240418 | 130400 | 14938066900 | 144700 | 145200 | 145200 | 144700 | 1363 |
| 329 | 20240418 | 130300 | 14740538800 | 145200 | 145300 | 145300 | 145100 | 139 |
| 330 | 20240418 | 130200 | 14720357800 | 145300 | 144800 | 145300 | 144800 | 314 |
| 331 | 20240418 | 130100 | 14674819100 | 144700 | 144700 | 144900 | 144600 | 954 |
| 332 | 20240418 | 130000 | 14536742400 | 144700 | 144700 | 144800 | 144700 | 145 |
| 333 | 20240418 | 125900 | 14515756800 | 144700 | 144800 | 144800 | 144700 | 315 |
| 334 | 20240418 | 125800 | 14470158500 | 144700 | 144800 | 144800 | 144700 | 310 |
| 335 | 20240418 | 125700 | 14425288600 | 144700 | 144900 | 144900 | 144700 | 170 |
| 336 | 20240418 | 125600 | 14400675800 | 144700 | 144500 | 144900 | 144500 | 685 |
| 337 | 20240418 | 125500 | 14301596700 | 144500 | 144700 | 144700 | 144500 | 257 |
| 338 | 20240418 | 125400 | 14264423400 | 144700 | 144900 | 145000 | 144700 | 358 |
| 339 | 20240418 | 125300 | 14212572200 | 144900 | 144900 | 145000 | 144800 | 282 |
| 340 | 20240418 | 125200 | 14171710100 | 145000 | 144800 | 145000 | 144800 | 228 |
| 341 | 20240418 | 125100 | 14138675800 | 144800 | 145600 | 145600 | 144800 | 2191 |
| 342 | 20240418 | 125000 | 13820698100 | 145500 | 145600 | 145700 | 145500 | 371 |
| 343 | 20240418 | 124900 | 13766694400 | 145600 | 145600 | 145700 | 145500 | 496 |
| 344 | 20240418 | 124800 | 13694474200 | 145600 | 145200 | 145800 | 145200 | 1173 |
| 345 | 20240418 | 124700 | 13523848000 | 145200 | 145100 | 145200 | 145100 | 601 |
| 346 | 20240418 | 124600 | 13436622200 | 145200 | 145700 | 145700 | 145100 | 1695 |
| 347 | 20240418 | 124500 | 13190271200 | 145600 | 146300 | 146300 | 145400 | 1170 |
| 348 | 20240418 | 124400 | 13019810900 | 146300 | 144300 | 146400 | 144300 | 5021 |
| 349 | 20240418 | 124300 | 12291301900 | 144400 | 144300 | 144400 | 144300 | 578 |
| 350 | 20240418 | 124200 | 12207850900 | 144300 | 144200 | 144400 | 144200 | 857 |
| 351 | 20240418 | 124100 | 12084210600 | 144200 | 143600 | 144200 | 143600 | 1263 |
| 352 | 20240418 | 124000 | 11902415700 | 143500 | 143600 | 143600 | 143500 | 244 |
| 353 | 20240418 | 123900 | 11867394200 | 143500 | 143800 | 143800 | 143500 | 901 |
| 354 | 20240418 | 123800 | 11737930800 | 143900 | 143900 | 143900 | 143800 | 454 |
| 355 | 20240418 | 123700 | 11672608000 | 144000 | 143900 | 144000 | 143900 | 369 |
| 356 | 20240418 | 123600 | 11619504100 | 144000 | 144000 | 144000 | 143900 | 956 |
| 357 | 20240418 | 123500 | 11481924000 | 144000 | 144000 | 144000 | 143900 | 253 |
| 358 | 20240418 | 123400 | 11445500200 | 144000 | 143900 | 144000 | 143800 | 573 |
| 359 | 20240418 | 123300 | 11363027300 | 143900 | 143800 | 143900 | 143800 | 114 |
| 360 | 20240418 | 123200 | 11346631300 | 143800 | 143700 | 143900 | 143700 | 416 |
| 361 | 20240418 | 123100 | 11286813600 | 143800 | 143900 | 144000 | 143800 | 629 |
| 362 | 20240418 | 123000 | 11196326700 | 143900 | 143900 | 144000 | 143800 | 354 |
| 363 | 20240418 | 122900 | 11145386900 | 144000 | 143900 | 144200 | 143900 | 254 |
| 364 | 20240418 | 122800 | 11108812700 | 143900 | 143600 | 144200 | 143500 | 2026 |
| 365 | 20240418 | 122700 | 10817457500 | 143600 | 143500 | 143600 | 143500 | 465 |
| 366 | 20240418 | 122600 | 10750693700 | 143600 | 143500 | 143600 | 143500 | 321 |
| 367 | 20240418 | 122500 | 10704612900 | 143500 | 143500 | 143600 | 143500 | 507 |
| 368 | 20240418 | 122400 | 10631841500 | 143600 | 143300 | 143700 | 143300 | 506 |
| 369 | 20240418 | 122300 | 10559209000 | 143500 | 143300 | 143500 | 143300 | 589 |
| 370 | 20240418 | 122200 | 10474742800 | 143400 | 143400 | 143400 | 143300 | 447 |
| 371 | 20240418 | 122100 | 10410676800 | 143300 | 143400 | 143400 | 143300 | 270 |
| 372 | 20240418 | 122000 | 10371962700 | 143400 | 143200 | 143400 | 143200 | 297 |
| 373 | 20240418 | 121900 | 10329394600 | 143300 | 143400 | 143400 | 143200 | 344 |
| 374 | 20240418 | 121800 | 10280092300 | 143300 | 143200 | 143300 | 143200 | 870 |
| 375 | 20240418 | 121700 | 10155423600 | 143200 | 143200 | 143200 | 143100 | 507 |
| 376 | 20240418 | 121600 | 10082838100 | 143200 | 143200 | 143300 | 143100 | 1519 |
| 377 | 20240418 | 121500 | 9865379500 | 143100 | 142900 | 143200 | 142800 | 503 |
| 378 | 20240418 | 121400 | 9793421400 | 142800 | 143400 | 143500 | 142800 | 973 |
| 379 | 20240418 | 121300 | 9654181000 | 143400 | 143300 | 143600 | 143200 | 725 |
| 380 | 20240418 | 121200 | 9550225900 | 143300 | 143000 | 143300 | 142900 | 864 |
| 381 | 20240418 | 121100 | 9426643400 | 142900 | 142700 | 143000 | 142700 | 975 |
| 382 | 20240418 | 121000 | 9287351100 | 142700 | 142700 | 142700 | 142600 | 129 |
| 383 | 20240418 | 120900 | 9268946500 | 142600 | 142600 | 142700 | 142600 | 639 |
| 384 | 20240418 | 120800 | 9177794000 | 142700 | 142700 | 142700 | 142600 | 221 |
| 385 | 20240418 | 120700 | 9146270600 | 142700 | 142600 | 142800 | 142600 | 532 |
| 386 | 20240418 | 120600 | 9070376300 | 142600 | 142700 | 142800 | 142600 | 573 |
| 387 | 20240418 | 120500 | 8988596400 | 142600 | 142300 | 142600 | 142300 | 499 |
| 388 | 20240418 | 120400 | 8917537100 | 142400 | 142200 | 142400 | 142100 | 548 |
| 389 | 20240418 | 120300 | 8839545600 | 142200 | 142000 | 142200 | 141900 | 505 |
| 390 | 20240418 | 120200 | 8767797300 | 141900 | 141900 | 142200 | 141900 | 872 |
| 391 | 20240418 | 120100 | 8643954500 | 141900 | 141500 | 141900 | 141300 | 526 |
| 392 | 20240418 | 120000 | 8569449100 | 141500 | 141000 | 141500 | 141000 | 1474 |
| 393 | 20240418 | 115900 | 8361287300 | 141000 | 141100 | 141200 | 141000 | 723 |
| 394 | 20240418 | 115800 | 8259314200 | 141000 | 141000 | 141100 | 140900 | 313 |
| 395 | 20240418 | 115700 | 8215179600 | 141000 | 140900 | 141100 | 140900 | 223 |
| 396 | 20240418 | 115600 | 8183747600 | 140800 | 140800 | 141000 | 140700 | 280 |
| 397 | 20240418 | 115500 | 8144310000 | 140800 | 140500 | 140800 | 140500 | 354 |
| 398 | 20240418 | 115400 | 8094524000 | 140600 | 140500 | 140700 | 140400 | 240 |
| 399 | 20240418 | 115300 | 8060787400 | 140500 | 140200 | 140500 | 140200 | 340 |
| 400 | 20240418 | 115200 | 8013077900 | 140200 | 140200 | 140400 | 140200 | 392 |
| 401 | 20240418 | 115100 | 7958106600 | 140300 | 140000 | 140300 | 140000 | 234 |
| 402 | 20240418 | 115000 | 7925314600 | 140000 | 140100 | 140200 | 140000 | 60 |
| 403 | 20240418 | 114900 | 7916909000 | 140100 | 140200 | 140200 | 140000 | 98 |
| 404 | 20240418 | 114800 | 7903176200 | 140200 | 140100 | 140200 | 140000 | 86 |
| 405 | 20240418 | 114700 | 7891128700 | 140100 | 140000 | 140200 | 140000 | 133 |
| 406 | 20240418 | 114600 | 7872500800 | 140200 | 140000 | 140200 | 139900 | 55 |
| 407 | 20240418 | 114500 | 7864799600 | 140000 | 139900 | 140000 | 139900 | 246 |
| 408 | 20240418 | 114400 | 7830371600 | 140000 | 139800 | 140000 | 139800 | 111 |
| 409 | 20240418 | 114300 | 7814837800 | 139900 | 139800 | 140000 | 139800 | 446 |
| 410 | 20240418 | 114200 | 7752449300 | 139900 | 140000 | 140000 | 139800 | 270 |
| 411 | 20240418 | 114100 | 7714674200 | 140000 | 140200 | 140300 | 139900 | 660 |
| 412 | 20240418 | 114000 | 7622239600 | 140200 | 140100 | 140200 | 140100 | 127 |
| 413 | 20240418 | 113900 | 7604436500 | 140300 | 140300 | 140400 | 140100 | 133 |
| 414 | 20240418 | 113800 | 7585788300 | 140400 | 140400 | 140400 | 140200 | 143 |
| 415 | 20240418 | 113700 | 7565729200 | 140300 | 140300 | 140400 | 140300 | 136 |
| 416 | 20240418 | 113600 | 7546647400 | 140300 | 140400 | 140400 | 140100 | 315 |
| 417 | 20240418 | 113500 | 7502462200 | 140400 | 140400 | 140500 | 140400 | 135 |
| 418 | 20240418 | 113400 | 7483508000 | 140400 | 140300 | 140500 | 140300 | 177 |
| 419 | 20240418 | 113300 | 7458657500 | 140400 | 140500 | 140500 | 140300 | 167 |
| 420 | 20240418 | 113200 | 7435208200 | 140500 | 140400 | 140500 | 140300 | 213 |
| 421 | 20240418 | 113100 | 7405309400 | 140400 | 140600 | 140600 | 140300 | 232 |
| 422 | 20240418 | 113000 | 7372717000 | 140500 | 140400 | 140700 | 140400 | 189 |
| 423 | 20240418 | 112900 | 7346150100 | 140400 | 140400 | 140500 | 140400 | 146 |
| 424 | 20240418 | 112800 | 7325647100 | 140300 | 140400 | 140600 | 140300 | 179 |
| 425 | 20240418 | 112700 | 7300501500 | 140400 | 140200 | 140500 | 140200 | 291 |
| 426 | 20240418 | 112600 | 7259652800 | 140400 | 140200 | 140400 | 140100 | 154 |
| 427 | 20240418 | 112500 | 7238065300 | 140300 | 140300 | 140500 | 140200 | 148 |
| 428 | 20240418 | 112400 | 7217289300 | 140400 | 140600 | 140600 | 140300 | 242 |
| 429 | 20240418 | 112300 | 7183306900 | 140500 | 140700 | 140800 | 140400 | 186 |
| 430 | 20240418 | 112200 | 7157153600 | 140800 | 140500 | 140800 | 140300 | 241 |
| 431 | 20240418 | 112100 | 7123303500 | 140700 | 140700 | 140900 | 140500 | 139 |
| 432 | 20240418 | 112000 | 7103756100 | 140700 | 140800 | 140900 | 140700 | 216 |
| 433 | 20240418 | 111900 | 7073345400 | 140800 | 140900 | 140900 | 140800 | 261 |
| 434 | 20240418 | 111800 | 7036588800 | 140900 | 141000 | 141100 | 140800 | 165 |
| 435 | 20240418 | 111700 | 7013347800 | 141100 | 141100 | 141100 | 140800 | 270 |
| 436 | 20240418 | 111600 | 6975273600 | 141200 | 141300 | 141300 | 141100 | 80 |
| 437 | 20240418 | 111500 | 6963984900 | 141100 | 140900 | 141300 | 140900 | 749 |
| 438 | 20240418 | 111400 | 6858343800 | 140900 | 140800 | 140900 | 140700 | 161 |
| 439 | 20240418 | 111300 | 6835676400 | 140900 | 140900 | 140900 | 140700 | 145 |
| 440 | 20240418 | 111200 | 6815262400 | 140900 | 140900 | 141000 | 140800 | 121 |
| 441 | 20240418 | 111100 | 6798220900 | 140900 | 140700 | 141000 | 140700 | 149 |
| 442 | 20240418 | 111000 | 6777240000 | 140700 | 140800 | 140900 | 140700 | 142 |
| 443 | 20240418 | 110900 | 6757248600 | 140800 | 140900 | 141000 | 140800 | 244 |
| 444 | 20240418 | 110800 | 6722864900 | 141000 | 140900 | 141000 | 140900 | 103 |
| 445 | 20240418 | 110700 | 6708345300 | 141000 | 141000 | 141000 | 140900 | 134 |
| 446 | 20240418 | 110600 | 6689457300 | 140900 | 141000 | 141000 | 140900 | 146 |
| 447 | 20240418 | 110500 | 6668882000 | 141000 | 141000 | 141000 | 140800 | 349 |
| 448 | 20240418 | 110400 | 6619701900 | 140900 | 140900 | 141000 | 140900 | 105 |
| 449 | 20240418 | 110300 | 6604907000 | 140800 | 141000 | 141100 | 140800 | 205 |
| 450 | 20240418 | 110200 | 6576017800 | 141000 | 140900 | 141000 | 140800 | 242 |
| 451 | 20240418 | 110100 | 6541926900 | 141200 | 141300 | 141300 | 141000 | 268 |
| 452 | 20240418 | 110000 | 6504108900 | 141300 | 141100 | 141300 | 141100 | 180 |
| 453 | 20240418 | 105900 | 6478688800 | 141100 | 141200 | 141300 | 141100 | 180 |
| 454 | 20240418 | 105800 | 6453266900 | 141200 | 141100 | 141300 | 141000 | 230 |
| 455 | 20240418 | 105700 | 6420804500 | 141100 | 140800 | 141100 | 140800 | 526 |
| 456 | 20240418 | 105600 | 6346652500 | 140900 | 141000 | 141000 | 140700 | 173 |
| 457 | 20240418 | 105500 | 6322285100 | 141000 | 140600 | 141000 | 140600 | 129 |
| 458 | 20240418 | 105400 | 6304109700 | 140800 | 140700 | 141000 | 140400 | 352 |
| 459 | 20240418 | 105300 | 6254587800 | 141000 | 141100 | 141200 | 140800 | 360 |
| 460 | 20240418 | 105200 | 6203833500 | 141100 | 141100 | 141200 | 141100 | 202 |
| 461 | 20240418 | 105100 | 6175323800 | 141100 | 141000 | 141300 | 141000 | 175 |
| 462 | 20240418 | 105000 | 6150629900 | 141000 | 140900 | 141100 | 140900 | 398 |
| 463 | 20240418 | 104900 | 6094508400 | 141000 | 140700 | 141000 | 140700 | 140 |
| 464 | 20240418 | 104800 | 6074780600 | 140700 | 140600 | 141000 | 140600 | 838 |
| 465 | 20240418 | 104700 | 5956757800 | 140700 | 140500 | 140700 | 140400 | 275 |
| 466 | 20240418 | 104600 | 5918089000 | 140500 | 140500 | 140700 | 140400 | 175 |
| 467 | 20240418 | 104500 | 5893495400 | 140400 | 140500 | 140600 | 140400 | 215 |
| 468 | 20240418 | 104400 | 5863281300 | 140500 | 140500 | 140700 | 140400 | 154 |
| 469 | 20240418 | 104300 | 5841629000 | 140500 | 140500 | 140800 | 140500 | 804 |
| 470 | 20240418 | 104200 | 5728584700 | 140500 | 140200 | 140500 | 140200 | 271 |
| 471 | 20240418 | 104100 | 5690552000 | 140200 | 139900 | 140200 | 139900 | 164 |
| 472 | 20240418 | 104000 | 5667578700 | 139900 | 140400 | 140500 | 139900 | 370 |
| 473 | 20240418 | 103900 | 5615751400 | 140100 | 139600 | 140100 | 139500 | 712 |
| 474 | 20240418 | 103800 | 5516217700 | 139500 | 139500 | 139600 | 139400 | 147 |
| 475 | 20240418 | 103700 | 5495715000 | 139600 | 139600 | 139600 | 139500 | 117 |
| 476 | 20240418 | 103600 | 5479389100 | 139500 | 139500 | 139500 | 139400 | 110 |
| 477 | 20240418 | 103500 | 5464051200 | 139500 | 139500 | 139600 | 139400 | 224 |
| 478 | 20240418 | 103400 | 5432801400 | 139600 | 139700 | 139700 | 139500 | 285 |
| 479 | 20240418 | 103300 | 5393012600 | 139700 | 139700 | 139700 | 139600 | 165 |
| 480 | 20240418 | 103200 | 5369968100 | 139700 | 139800 | 139800 | 139600 | 114 |
| 481 | 20240418 | 103100 | 5354044900 | 139600 | 139600 | 139800 | 139600 | 268 |
| 482 | 20240418 | 103000 | 5316621800 | 139500 | 139500 | 139500 | 139500 | 60 |
| 483 | 20240418 | 102900 | 5308251800 | 139500 | 139500 | 139500 | 139500 | 16 |
| 484 | 20240418 | 102800 | 5306019800 | 139400 | 139400 | 139700 | 139400 | 230 |
| 485 | 20240418 | 102700 | 5273942500 | 139400 | 139500 | 139500 | 139400 | 246 |
| 486 | 20240418 | 102600 | 5239644600 | 139500 | 139500 | 139500 | 139400 | 171 |
| 487 | 20240418 | 102500 | 5215790200 | 139500 | 139700 | 139700 | 139500 | 58 |
| 488 | 20240418 | 102400 | 5207696300 | 139700 | 139700 | 139800 | 139500 | 108 |
| 489 | 20240418 | 102300 | 5192612000 | 139700 | 139500 | 139700 | 139400 | 243 |
| 490 | 20240418 | 102200 | 5158706100 | 139500 | 139600 | 139600 | 139500 | 54 |
| 491 | 20240418 | 102100 | 5151172000 | 139600 | 139600 | 139600 | 139600 | 82 |
| 492 | 20240418 | 102000 | 5139724800 | 139500 | 139600 | 139800 | 139500 | 681 |
| 493 | 20240418 | 101900 | 5044663300 | 139600 | 139800 | 139800 | 139600 | 263 |
| 494 | 20240418 | 101800 | 5007918600 | 139800 | 140100 | 140100 | 139800 | 488 |
| 495 | 20240418 | 101700 | 4939634600 | 140100 | 140200 | 140200 | 140100 | 92 |
| 496 | 20240418 | 101600 | 4926744900 | 140200 | 140400 | 140400 | 140100 | 69 |
| 497 | 20240418 | 101500 | 4917071400 | 140400 | 140500 | 140500 | 140000 | 96 |
| 498 | 20240418 | 101400 | 4903616800 | 140500 | 140400 | 140500 | 140000 | 260 |
| 499 | 20240418 | 101300 | 4867135300 | 140500 | 140400 | 140500 | 140200 | 82 |
| 500 | 20240418 | 101200 | 4855627500 | 140100 | 140400 | 140500 | 140100 | 216 |
| 501 | 20240418 | 101100 | 4825318100 | 140400 | 140200 | 140400 | 140000 | 119 |
| 502 | 20240418 | 101000 | 4808641400 | 140200 | 140200 | 140300 | 140100 | 163 |
| 503 | 20240418 | 100900 | 4785792900 | 140200 | 139900 | 140200 | 139800 | 208 |
| 504 | 20240418 | 100800 | 4756693700 | 139900 | 140000 | 140000 | 139800 | 235 |
| 505 | 20240418 | 100700 | 4723829300 | 140000 | 139900 | 140100 | 139800 | 72 |
| 506 | 20240418 | 100600 | 4713755900 | 140100 | 140100 | 140100 | 139900 | 133 |
| 507 | 20240418 | 100500 | 4695127500 | 140100 | 140300 | 140300 | 139700 | 150 |
| 508 | 20240418 | 100400 | 4674135600 | 140200 | 140000 | 140200 | 139700 | 344 |
| 509 | 20240418 | 100300 | 4625993700 | 140200 | 140100 | 140200 | 140000 | 108 |
| 510 | 20240418 | 100200 | 4610866300 | 140600 | 140600 | 140600 | 140200 | 227 |
| 511 | 20240418 | 100100 | 4578972600 | 140700 | 139600 | 140700 | 139400 | 2690 |
| 512 | 20240418 | 100000 | 4202227400 | 139500 | 139800 | 139800 | 139400 | 1157 |
| 513 | 20240418 | 095900 | 4040761900 | 139800 | 139900 | 139900 | 139700 | 281 |
| 514 | 20240418 | 095800 | 4001492600 | 139800 | 139800 | 139800 | 139700 | 173 |
| 515 | 20240418 | 095700 | 3977314000 | 139800 | 139800 | 139800 | 139700 | 141 |
| 516 | 20240418 | 095600 | 3957609200 | 139900 | 139800 | 139900 | 139800 | 130 |
| 517 | 20240418 | 095500 | 3939433000 | 139700 | 139700 | 139800 | 139700 | 343 |
| 518 | 20240418 | 095400 | 3891507900 | 139700 | 139900 | 140100 | 139700 | 560 |
| 519 | 20240418 | 095300 | 3813201900 | 139900 | 140300 | 140300 | 139900 | 167 |
| 520 | 20240418 | 095200 | 3789825100 | 140300 | 140000 | 140300 | 140000 | 235 |
| 521 | 20240418 | 095100 | 3756917500 | 140000 | 140000 | 140100 | 139800 | 796 |
| 522 | 20240418 | 095000 | 3645535500 | 140100 | 140000 | 140100 | 139900 | 350 |
| 523 | 20240418 | 094900 | 3596530700 | 139900 | 140000 | 140200 | 139800 | 288 |
| 524 | 20240418 | 094800 | 3556242400 | 140000 | 140300 | 140300 | 139800 | 767 |
| 525 | 20240418 | 094700 | 3448832900 | 140200 | 140000 | 140200 | 140000 | 157 |
| 526 | 20240418 | 094600 | 3426836800 | 140000 | 140000 | 140600 | 139900 | 926 |
| 527 | 20240418 | 094500 | 3297000200 | 140000 | 139400 | 140000 | 139400 | 264 |
| 528 | 20240418 | 094400 | 3260135600 | 139600 | 139300 | 139600 | 139100 | 401 |
| 529 | 20240418 | 094300 | 3204275200 | 139300 | 139600 | 139600 | 139200 | 329 |
| 530 | 20240418 | 094200 | 3158432100 | 139400 | 139500 | 139500 | 139400 | 63 |
| 531 | 20240418 | 094100 | 3149644400 | 139400 | 139500 | 139800 | 139400 | 246 |
| 532 | 20240418 | 094000 | 3115322300 | 139500 | 139600 | 139600 | 139300 | 320 |
| 533 | 20240418 | 093900 | 3070709800 | 139500 | 139400 | 140000 | 139400 | 375 |
| 534 | 20240418 | 093800 | 3018370800 | 139400 | 139300 | 139400 | 139200 | 120 |
| 535 | 20240418 | 093700 | 3001658300 | 139400 | 139400 | 139500 | 139300 | 297 |
| 536 | 20240418 | 093600 | 2960259100 | 139500 | 139600 | 139600 | 139300 | 97 |
| 537 | 20240418 | 093500 | 2946745500 | 139600 | 140000 | 140200 | 139400 | 575 |
| 538 | 20240418 | 093400 | 2866260600 | 140200 | 139500 | 140200 | 139400 | 911 |
| 539 | 20240418 | 093300 | 2738880600 | 139500 | 139300 | 139500 | 139300 | 358 |
| 540 | 20240418 | 093200 | 2689002300 | 139300 | 139100 | 139400 | 139000 | 210 |
| 541 | 20240418 | 093100 | 2659765600 | 139100 | 138800 | 139100 | 138800 | 47 |
| 542 | 20240418 | 093000 | 2653235100 | 138800 | 138200 | 138800 | 138100 | 522 |
| 543 | 20240418 | 092900 | 2581075000 | 138200 | 138500 | 138500 | 138200 | 178 |
| 544 | 20240418 | 092800 | 2556460500 | 138500 | 138600 | 138600 | 138500 | 108 |
| 545 | 20240418 | 092700 | 2541494700 | 138500 | 138600 | 138800 | 138500 | 580 |
| 546 | 20240418 | 092600 | 2461112100 | 138600 | 138800 | 138800 | 138600 | 189 |
| 547 | 20240418 | 092500 | 2434910600 | 138700 | 138900 | 139000 | 138700 | 415 |
| 548 | 20240418 | 092400 | 2377307300 | 138900 | 139400 | 139400 | 138900 | 229 |
| 549 | 20240418 | 092300 | 2345412300 | 139400 | 139600 | 139800 | 139400 | 173 |
| 550 | 20240418 | 092200 | 2321273200 | 139800 | 139600 | 140000 | 139600 | 369 |
| 551 | 20240418 | 092100 | 2269699300 | 138900 | 138800 | 139600 | 138800 | 334 |
| 552 | 20240418 | 092000 | 2223156000 | 138700 | 138600 | 138800 | 138600 | 141 |
| 553 | 20240418 | 091900 | 2203606900 | 138600 | 138700 | 138700 | 138600 | 309 |
| 554 | 20240418 | 091800 | 2160774100 | 138700 | 139200 | 139200 | 138700 | 923 |
| 555 | 20240418 | 091700 | 2032594200 | 139200 | 139600 | 139600 | 139200 | 175 |
| 556 | 20240418 | 091600 | 2008228600 | 139600 | 139600 | 139600 | 139000 | 504 |
| 557 | 20240418 | 091500 | 1937929400 | 139600 | 139400 | 139600 | 139400 | 284 |
| 558 | 20240418 | 091400 | 1898293600 | 139400 | 138700 | 139400 | 138600 | 2869 |
| 559 | 20240418 | 091300 | 1499549600 | 138700 | 138800 | 138900 | 138700 | 401 |
| 560 | 20240418 | 091200 | 1443881700 | 138800 | 138600 | 139000 | 138600 | 597 |
| 561 | 20240418 | 091100 | 1360943400 | 138600 | 138600 | 138700 | 138500 | 367 |
| 562 | 20240418 | 091000 | 1310082100 | 138600 | 138500 | 138900 | 138500 | 217 |
| 563 | 20240418 | 090900 | 1279967900 | 138600 | 138000 | 139000 | 138000 | 437 |
| 564 | 20240418 | 090800 | 1219395300 | 137900 | 137600 | 138000 | 137600 | 239 |
| 565 | 20240418 | 090700 | 1186462600 | 137600 | 137300 | 137600 | 137300 | 235 |
| 566 | 20240418 | 090600 | 1154143600 | 137200 | 136900 | 137200 | 136900 | 377 |
| 567 | 20240418 | 090500 | 1102486500 | 136900 | 136900 | 137000 | 136800 | 184 |
| 568 | 20240418 | 090400 | 1077294900 | 136900 | 137200 | 137200 | 136700 | 577 |
| 569 | 20240418 | 090300 | 998282800 | 137000 | 136700 | 137000 | 136500 | 360 |
| 570 | 20240418 | 090200 | 949029900 | 136500 | 137700 | 137700 | 135600 | 4301 |
| 571 | 20240418 | 090100 | 362525800 | 137800 | 138900 | 138900 | 137100 | 1382 |
| 572 | 20240418 | 090000 | 172530200 | 138100 | 138100 | 138100 | 138000 | 1212 |