34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 18372 |
| 3 | 20240725 | 182900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 4 | 20240725 | 182800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 5 | 20240725 | 182700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 6 | 20240725 | 182600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 7 | 20240725 | 182500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 8 | 20240725 | 182400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 9 | 20240725 | 182300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 10 | 20240725 | 182200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 11 | 20240725 | 182100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 12 | 20240725 | 182000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 13 | 20240725 | 181900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 14 | 20240725 | 181800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 15 | 20240725 | 181700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 16 | 20240725 | 181600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 17 | 20240725 | 181500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 18 | 20240725 | 181400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 19 | 20240725 | 181300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 20 | 20240725 | 181200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 21 | 20240725 | 181100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 22 | 20240725 | 181000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 23 | 20240725 | 180900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 24 | 20240725 | 180800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 25 | 20240725 | 180700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 26 | 20240725 | 180600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 27 | 20240725 | 180500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 28 | 20240725 | 180400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 29 | 20240725 | 180300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 30 | 20240725 | 180200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 31 | 20240725 | 180100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 32 | 20240725 | 180000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 18372 |
| 33 | 20240725 | 175900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 34 | 20240725 | 175800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 35 | 20240725 | 175700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 36 | 20240725 | 175600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 37 | 20240725 | 175500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 38 | 20240725 | 175400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 39 | 20240725 | 175300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 40 | 20240725 | 175200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 41 | 20240725 | 175100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 42 | 20240725 | 175000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 43 | 20240725 | 174900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 44 | 20240725 | 174800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 45 | 20240725 | 174700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 46 | 20240725 | 174600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 47 | 20240725 | 174500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 48 | 20240725 | 174400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 49 | 20240725 | 174300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 50 | 20240725 | 174200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 51 | 20240725 | 174100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 52 | 20240725 | 174000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 53 | 20240725 | 173900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 54 | 20240725 | 173800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 55 | 20240725 | 173700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 56 | 20240725 | 173600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 57 | 20240725 | 173500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 58 | 20240725 | 173400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 59 | 20240725 | 173300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 60 | 20240725 | 173200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 61 | 20240725 | 173100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 62 | 20240725 | 173000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 18372 |
| 63 | 20240725 | 172900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 64 | 20240725 | 172800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 65 | 20240725 | 172700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 66 | 20240725 | 172600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 67 | 20240725 | 172500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 68 | 20240725 | 172400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 69 | 20240725 | 172300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 70 | 20240725 | 172200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 71 | 20240725 | 172100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 72 | 20240725 | 172000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 73 | 20240725 | 171900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 74 | 20240725 | 171800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 75 | 20240725 | 171700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 76 | 20240725 | 171600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 77 | 20240725 | 171500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 78 | 20240725 | 171400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 79 | 20240725 | 171300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 80 | 20240725 | 171200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 81 | 20240725 | 171100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 82 | 20240725 | 171000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 83 | 20240725 | 170900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 84 | 20240725 | 170800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 85 | 20240725 | 170700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 86 | 20240725 | 170600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 87 | 20240725 | 170500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 88 | 20240725 | 170400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 89 | 20240725 | 170300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 90 | 20240725 | 170200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 91 | 20240725 | 170100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 92 | 20240725 | 170000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 18372 |
| 93 | 20240725 | 165900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 94 | 20240725 | 165800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 95 | 20240725 | 165700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 96 | 20240725 | 165600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 97 | 20240725 | 165500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 98 | 20240725 | 165400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 99 | 20240725 | 165300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 100 | 20240725 | 165200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 101 | 20240725 | 165100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 102 | 20240725 | 165000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 103 | 20240725 | 164900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 104 | 20240725 | 164800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 105 | 20240725 | 164700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 106 | 20240725 | 164600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 107 | 20240725 | 164500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 108 | 20240725 | 164400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 109 | 20240725 | 164300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 110 | 20240725 | 164200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 111 | 20240725 | 164100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 112 | 20240725 | 164000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 113 | 20240725 | 163900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 114 | 20240725 | 163800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 115 | 20240725 | 163700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 116 | 20240725 | 163600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 117 | 20240725 | 163500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 118 | 20240725 | 163400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 119 | 20240725 | 163300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 120 | 20240725 | 163200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 121 | 20240725 | 163100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 122 | 20240725 | 163000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 18372 |
| 123 | 20240725 | 162900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 124 | 20240725 | 162800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 125 | 20240725 | 162700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 126 | 20240725 | 162600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 127 | 20240725 | 162500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 128 | 20240725 | 162400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 129 | 20240725 | 162300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 130 | 20240725 | 162200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 131 | 20240725 | 162100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 132 | 20240725 | 162000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 133 | 20240725 | 161900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 134 | 20240725 | 161800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 135 | 20240725 | 161700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 136 | 20240725 | 161600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 137 | 20240725 | 161500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 138 | 20240725 | 161400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 139 | 20240725 | 161300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 140 | 20240725 | 161200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 141 | 20240725 | 161100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 142 | 20240725 | 161000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 143 | 20240725 | 160900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 144 | 20240725 | 160800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 145 | 20240725 | 160700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 146 | 20240725 | 160600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 147 | 20240725 | 160500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 148 | 20240725 | 160400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 149 | 20240725 | 160300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 150 | 20240725 | 160200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 151 | 20240725 | 160100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 152 | 20240725 | 160000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 18372 |
| 153 | 20240725 | 155900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 154 | 20240725 | 155800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 155 | 20240725 | 155700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 156 | 20240725 | 155600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 157 | 20240725 | 155500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 158 | 20240725 | 155400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 159 | 20240725 | 155300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 160 | 20240725 | 155200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 161 | 20240725 | 155100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 162 | 20240725 | 155000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 163 | 20240725 | 154900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 164 | 20240725 | 154800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 165 | 20240725 | 154700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 166 | 20240725 | 154600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 167 | 20240725 | 154500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 168 | 20240725 | 154400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 169 | 20240725 | 154300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 170 | 20240725 | 154200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 171 | 20240725 | 154100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 172 | 20240725 | 154000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 173 | 20240725 | 153900 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 174 | 20240725 | 153800 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 175 | 20240725 | 153700 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 176 | 20240725 | 153600 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 177 | 20240725 | 153500 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 178 | 20240725 | 153400 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 179 | 20240725 | 153300 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 180 | 20240725 | 153200 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 181 | 20240725 | 153100 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 0 |
| 182 | 20240725 | 153000 | 137839238900 | 174000 | 174000 | 174000 | 174000 | 36744 |
| 183 | 20240725 | 152900 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20240725 | 152800 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20240725 | 152700 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20240725 | 152600 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20240725 | 152500 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20240725 | 152400 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20240725 | 152300 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20240725 | 152200 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20240725 | 152100 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20240725 | 152000 | 134642510900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20240725 | 151900 | 134642510900 | 175000 | 175300 | 175300 | 174900 | 3122 |
| 194 | 20240725 | 151800 | 134095801900 | 175300 | 175300 | 175400 | 175000 | 3226 |
| 195 | 20240725 | 151700 | 133530432500 | 175200 | 174900 | 175300 | 174400 | 5116 |
| 196 | 20240725 | 151600 | 132635952700 | 174700 | 175200 | 175200 | 174600 | 7036 |
| 197 | 20240725 | 151500 | 131406202800 | 175200 | 175000 | 175200 | 174900 | 4165 |
| 198 | 20240725 | 151400 | 130677174100 | 175100 | 175300 | 175300 | 174900 | 4166 |
| 199 | 20240725 | 151300 | 129947861800 | 175200 | 175300 | 175700 | 175100 | 2645 |
| 200 | 20240725 | 151200 | 129484333800 | 175700 | 175700 | 175700 | 175100 | 5504 |
| 201 | 20240725 | 151100 | 128518660600 | 175800 | 175700 | 175900 | 175700 | 1858 |
| 202 | 20240725 | 151000 | 128192058900 | 175800 | 175700 | 175800 | 175600 | 1271 |
| 203 | 20240725 | 150900 | 127968725200 | 175700 | 175500 | 175700 | 175500 | 718 |
| 204 | 20240725 | 150800 | 127842629800 | 175500 | 175500 | 175900 | 175400 | 2296 |
| 205 | 20240725 | 150700 | 127439151900 | 175500 | 175100 | 175600 | 175100 | 4374 |
| 206 | 20240725 | 150600 | 126672000300 | 175000 | 175200 | 175200 | 175000 | 5192 |
| 207 | 20240725 | 150500 | 125762957200 | 175200 | 175400 | 175500 | 175100 | 2004 |
| 208 | 20240725 | 150400 | 125411726500 | 175400 | 175300 | 175700 | 175100 | 1448 |
| 209 | 20240725 | 150300 | 125157611300 | 175300 | 175100 | 175500 | 174900 | 5985 |
| 210 | 20240725 | 150200 | 124109595200 | 175200 | 175300 | 175300 | 175000 | 2657 |
| 211 | 20240725 | 150100 | 123644307000 | 175300 | 175700 | 175700 | 175300 | 1907 |
| 212 | 20240725 | 150000 | 123309626500 | 175600 | 175800 | 175800 | 175500 | 1184 |
| 213 | 20240725 | 145900 | 123101614800 | 175600 | 175400 | 175800 | 175200 | 3756 |
| 214 | 20240725 | 145800 | 122442388000 | 175400 | 175500 | 175700 | 174900 | 17850 |
| 215 | 20240725 | 145700 | 119317263900 | 175500 | 175500 | 175700 | 175200 | 5286 |
| 216 | 20240725 | 145600 | 118390006200 | 175700 | 175800 | 175800 | 175500 | 3230 |
| 217 | 20240725 | 145500 | 117822669200 | 175800 | 175800 | 175900 | 175700 | 1506 |
| 218 | 20240725 | 145400 | 117557935900 | 175800 | 175900 | 175900 | 175600 | 1781 |
| 219 | 20240725 | 145300 | 117244865600 | 175800 | 176100 | 176200 | 175800 | 3928 |
| 220 | 20240725 | 145200 | 116553469300 | 176100 | 176400 | 176400 | 176100 | 1185 |
| 221 | 20240725 | 145100 | 116344659800 | 176200 | 176600 | 176600 | 176200 | 1819 |
| 222 | 20240725 | 145000 | 116023725900 | 176600 | 176300 | 176700 | 176300 | 2259 |
| 223 | 20240725 | 144900 | 115625104600 | 176400 | 176300 | 176500 | 176300 | 811 |
| 224 | 20240725 | 144800 | 115482100000 | 176300 | 176500 | 176600 | 176300 | 655 |
| 225 | 20240725 | 144700 | 115366533200 | 176500 | 176600 | 176800 | 176400 | 1334 |
| 226 | 20240725 | 144600 | 115130981400 | 176600 | 176800 | 176800 | 176600 | 1527 |
| 227 | 20240725 | 144500 | 114861072200 | 176800 | 176900 | 177000 | 176800 | 1354 |
| 228 | 20240725 | 144400 | 114621534700 | 176900 | 176900 | 177000 | 176900 | 474 |
| 229 | 20240725 | 144300 | 114537658600 | 176900 | 176900 | 177000 | 176900 | 583 |
| 230 | 20240725 | 144200 | 114434518600 | 176900 | 177200 | 177200 | 176900 | 829 |
| 231 | 20240725 | 144100 | 114287714200 | 177100 | 177400 | 177500 | 177100 | 690 |
| 232 | 20240725 | 144000 | 114165342700 | 177300 | 177100 | 177400 | 177000 | 3134 |
| 233 | 20240725 | 143900 | 113610105600 | 177100 | 177200 | 177200 | 177000 | 1877 |
| 234 | 20240725 | 143800 | 113277670100 | 177200 | 177100 | 177200 | 176900 | 1833 |
| 235 | 20240725 | 143700 | 112953098900 | 177100 | 177000 | 177300 | 176900 | 1277 |
| 236 | 20240725 | 143600 | 112726950400 | 177100 | 177400 | 177500 | 177000 | 1005 |
| 237 | 20240725 | 143500 | 112548850500 | 177600 | 176600 | 177600 | 176500 | 5320 |
| 238 | 20240725 | 143400 | 111606500100 | 176500 | 176500 | 176700 | 176500 | 269 |
| 239 | 20240725 | 143300 | 111559010300 | 176600 | 176600 | 176700 | 176400 | 260 |
| 240 | 20240725 | 143200 | 111513115000 | 176700 | 176700 | 176900 | 176400 | 1632 |
| 241 | 20240725 | 143100 | 111224712200 | 176600 | 176800 | 176900 | 176600 | 707 |
| 242 | 20240725 | 143000 | 111099728800 | 176900 | 176800 | 177000 | 176800 | 3337 |
| 243 | 20240725 | 142900 | 110509286000 | 176800 | 175800 | 176800 | 175700 | 2368 |
| 244 | 20240725 | 142800 | 110091761100 | 175800 | 175800 | 176000 | 175700 | 568 |
| 245 | 20240725 | 142700 | 109991910900 | 175800 | 175700 | 175800 | 175500 | 1051 |
| 246 | 20240725 | 142600 | 109807321300 | 175700 | 176100 | 176500 | 175700 | 1366 |
| 247 | 20240725 | 142500 | 109566600200 | 176000 | 176100 | 176300 | 175600 | 2610 |
| 248 | 20240725 | 142400 | 109106981100 | 176100 | 176000 | 176200 | 175500 | 3092 |
| 249 | 20240725 | 142300 | 108563364400 | 176000 | 175900 | 176200 | 175800 | 1062 |
| 250 | 20240725 | 142200 | 108376434600 | 175900 | 175600 | 175900 | 175500 | 2204 |
| 251 | 20240725 | 142100 | 107989312000 | 175600 | 175900 | 176000 | 175500 | 1070 |
| 252 | 20240725 | 142000 | 107801327300 | 176000 | 175500 | 176000 | 175500 | 536 |
| 253 | 20240725 | 141900 | 107707104000 | 175500 | 175900 | 175900 | 175500 | 1538 |
| 254 | 20240725 | 141800 | 107437016200 | 175800 | 175600 | 176100 | 175600 | 2339 |
| 255 | 20240725 | 141700 | 107025664500 | 175600 | 175400 | 175800 | 175100 | 6902 |
| 256 | 20240725 | 141600 | 105815820200 | 175300 | 175700 | 175700 | 175200 | 4362 |
| 257 | 20240725 | 141500 | 105050794800 | 175700 | 175700 | 175800 | 175600 | 494 |
| 258 | 20240725 | 141400 | 104964004000 | 175700 | 175700 | 176000 | 175700 | 1092 |
| 259 | 20240725 | 141300 | 104772049000 | 175700 | 175600 | 175800 | 175500 | 1950 |
| 260 | 20240725 | 141200 | 104429686900 | 175500 | 176000 | 176000 | 175500 | 5025 |
| 261 | 20240725 | 141100 | 103546463600 | 176100 | 176000 | 176100 | 176000 | 275 |
| 262 | 20240725 | 141000 | 103498057900 | 176000 | 176000 | 176100 | 175900 | 822 |
| 263 | 20240725 | 140900 | 103353386500 | 176000 | 175800 | 176100 | 175800 | 1780 |
| 264 | 20240725 | 140800 | 103040200900 | 175800 | 175900 | 176000 | 175800 | 1399 |
| 265 | 20240725 | 140700 | 102794119600 | 176000 | 176200 | 176200 | 175900 | 5180 |
| 266 | 20240725 | 140600 | 101882367200 | 176100 | 176300 | 176300 | 176100 | 830 |
| 267 | 20240725 | 140500 | 101736138300 | 176200 | 176500 | 176600 | 176200 | 1232 |
| 268 | 20240725 | 140400 | 101518819300 | 176500 | 176600 | 176700 | 176500 | 741 |
| 269 | 20240725 | 140300 | 101388013800 | 176700 | 176700 | 176800 | 176600 | 487 |
| 270 | 20240725 | 140200 | 101301983100 | 176700 | 177000 | 177000 | 176700 | 494 |
| 271 | 20240725 | 140100 | 101214623600 | 177000 | 177000 | 177100 | 176900 | 1122 |
| 272 | 20240725 | 140000 | 101016048700 | 177100 | 177300 | 177300 | 177000 | 212 |
| 273 | 20240725 | 135900 | 100978500900 | 177300 | 176800 | 177300 | 176700 | 7710 |
| 274 | 20240725 | 135800 | 99613804800 | 176800 | 177000 | 177000 | 176800 | 343 |
| 275 | 20240725 | 135700 | 99553130400 | 176900 | 177000 | 177100 | 176800 | 1654 |
| 276 | 20240725 | 135600 | 99260406000 | 177000 | 177100 | 177100 | 177000 | 456 |
| 277 | 20240725 | 135500 | 99179678800 | 177100 | 177200 | 177200 | 177100 | 273 |
| 278 | 20240725 | 135400 | 99131319100 | 177200 | 177100 | 177200 | 177000 | 1299 |
| 279 | 20240725 | 135300 | 98901173800 | 177000 | 177200 | 177200 | 177000 | 669 |
| 280 | 20240725 | 135200 | 98782710400 | 177200 | 177100 | 177200 | 177000 | 414 |
| 281 | 20240725 | 135100 | 98709393600 | 177000 | 176700 | 177100 | 176700 | 1692 |
| 282 | 20240725 | 135000 | 98409980700 | 176700 | 176900 | 176900 | 176700 | 575 |
| 283 | 20240725 | 134900 | 98308345300 | 176900 | 177200 | 177200 | 176800 | 1315 |
| 284 | 20240725 | 134800 | 98075604600 | 177100 | 177300 | 177300 | 177100 | 691 |
| 285 | 20240725 | 134700 | 97953154200 | 177300 | 177300 | 177400 | 177200 | 118 |
| 286 | 20240725 | 134600 | 97932235300 | 177300 | 177400 | 177500 | 177300 | 281 |
| 287 | 20240725 | 134500 | 97882406700 | 177400 | 177400 | 177500 | 177200 | 424 |
| 288 | 20240725 | 134400 | 97807236700 | 177400 | 177600 | 177700 | 177200 | 955 |
| 289 | 20240725 | 134300 | 97637731800 | 177500 | 177800 | 177800 | 177500 | 174 |
| 290 | 20240725 | 134200 | 97606828200 | 177800 | 177600 | 177900 | 177500 | 1471 |
| 291 | 20240725 | 134100 | 97345365100 | 177600 | 177600 | 177600 | 177500 | 430 |
| 292 | 20240725 | 134000 | 97268999600 | 177600 | 177600 | 177600 | 177400 | 482 |
| 293 | 20240725 | 133900 | 97183436900 | 177700 | 177200 | 177700 | 177200 | 1133 |
| 294 | 20240725 | 133800 | 96982307800 | 177300 | 177200 | 177300 | 177200 | 167 |
| 295 | 20240725 | 133700 | 96952706200 | 177200 | 177400 | 177500 | 177100 | 393 |
| 296 | 20240725 | 133600 | 96883052100 | 177400 | 177000 | 177500 | 177000 | 1708 |
| 297 | 20240725 | 133500 | 96580222300 | 177100 | 176900 | 177100 | 176900 | 232 |
| 298 | 20240725 | 133400 | 96539141700 | 176900 | 177000 | 177100 | 176700 | 367 |
| 299 | 20240725 | 133300 | 96474215200 | 177100 | 176500 | 177200 | 176500 | 578 |
| 300 | 20240725 | 133200 | 96371936700 | 176500 | 177100 | 177200 | 176500 | 2069 |
| 301 | 20240725 | 133100 | 96005823000 | 177200 | 177300 | 177300 | 177100 | 621 |
| 302 | 20240725 | 133000 | 95895795600 | 177300 | 177100 | 177400 | 177000 | 1093 |
| 303 | 20240725 | 132900 | 95702069500 | 177100 | 176700 | 177100 | 176700 | 1147 |
| 304 | 20240725 | 132800 | 95499104300 | 176800 | 176500 | 176800 | 176300 | 1134 |
| 305 | 20240725 | 132700 | 95298851700 | 176400 | 176600 | 176700 | 176400 | 1593 |
| 306 | 20240725 | 132600 | 95017643400 | 176700 | 176900 | 177000 | 176700 | 1050 |
| 307 | 20240725 | 132500 | 94832039200 | 176900 | 177000 | 177000 | 176900 | 445 |
| 308 | 20240725 | 132400 | 94753316900 | 177000 | 177100 | 177100 | 176900 | 484 |
| 309 | 20240725 | 132300 | 94667654300 | 177100 | 176900 | 177100 | 176900 | 980 |
| 310 | 20240725 | 132200 | 94494175500 | 176900 | 176900 | 176900 | 176800 | 276 |
| 311 | 20240725 | 132100 | 94445352800 | 176800 | 176700 | 176800 | 176500 | 2934 |
| 312 | 20240725 | 132000 | 93927014900 | 176700 | 176800 | 176800 | 176700 | 404 |
| 313 | 20240725 | 131900 | 93855599200 | 176700 | 176700 | 176800 | 176700 | 427 |
| 314 | 20240725 | 131800 | 93780123100 | 176700 | 177000 | 177000 | 176700 | 889 |
| 315 | 20240725 | 131700 | 93622907000 | 177000 | 177000 | 177100 | 177000 | 107 |
| 316 | 20240725 | 131600 | 93603967900 | 177000 | 177100 | 177100 | 177000 | 491 |
| 317 | 20240725 | 131500 | 93517060400 | 177100 | 177000 | 177200 | 176900 | 538 |
| 318 | 20240725 | 131400 | 93421783700 | 177100 | 177100 | 177100 | 176900 | 1534 |
| 319 | 20240725 | 131300 | 93150239500 | 177000 | 177200 | 177200 | 177000 | 783 |
| 320 | 20240725 | 131200 | 93011548000 | 177200 | 177300 | 177300 | 177100 | 509 |
| 321 | 20240725 | 131100 | 92921336000 | 177100 | 177200 | 177200 | 177100 | 561 |
| 322 | 20240725 | 131000 | 92821957000 | 177200 | 177300 | 177400 | 177200 | 266 |
| 323 | 20240725 | 130900 | 92774811300 | 177300 | 177500 | 177500 | 177300 | 531 |
| 324 | 20240725 | 130800 | 92680638100 | 177400 | 177500 | 177500 | 177300 | 77 |
| 325 | 20240725 | 130700 | 92666977800 | 177500 | 177500 | 177600 | 177300 | 444 |
| 326 | 20240725 | 130600 | 92588203400 | 177500 | 177500 | 177600 | 177500 | 415 |
| 327 | 20240725 | 130500 | 92514536000 | 177500 | 177500 | 177700 | 177500 | 735 |
| 328 | 20240725 | 130400 | 92384068400 | 177500 | 177500 | 177700 | 177500 | 386 |
| 329 | 20240725 | 130300 | 92315549400 | 177500 | 178000 | 178100 | 177500 | 335 |
| 330 | 20240725 | 130200 | 92255993200 | 178000 | 177800 | 178000 | 177500 | 1477 |
| 331 | 20240725 | 130100 | 91993239400 | 177800 | 177500 | 177900 | 177400 | 990 |
| 332 | 20240725 | 130000 | 91817280900 | 177500 | 177800 | 177800 | 177500 | 224 |
| 333 | 20240725 | 125900 | 91777501700 | 177700 | 177900 | 177900 | 177700 | 1124 |
| 334 | 20240725 | 125800 | 91577632100 | 177900 | 177200 | 177900 | 177100 | 1309 |
| 335 | 20240725 | 125700 | 91345077500 | 177200 | 177400 | 177400 | 177200 | 647 |
| 336 | 20240725 | 125600 | 91230364400 | 177300 | 177400 | 177400 | 177200 | 338 |
| 337 | 20240725 | 125500 | 91170446200 | 177500 | 177400 | 177600 | 177400 | 456 |
| 338 | 20240725 | 125400 | 91089531200 | 177400 | 177100 | 177800 | 177000 | 1843 |
| 339 | 20240725 | 125300 | 90762431600 | 177100 | 177100 | 177200 | 176700 | 732 |
| 340 | 20240725 | 125200 | 90632943600 | 177200 | 177000 | 177200 | 176900 | 283 |
| 341 | 20240725 | 125100 | 90582842200 | 177000 | 177000 | 177200 | 176900 | 344 |
| 342 | 20240725 | 125000 | 90521945700 | 177000 | 177000 | 177100 | 176900 | 364 |
| 343 | 20240725 | 124900 | 90457523500 | 176900 | 177000 | 177200 | 176800 | 580 |
| 344 | 20240725 | 124800 | 90354913700 | 177200 | 177000 | 177300 | 176900 | 649 |
| 345 | 20240725 | 124700 | 90239960600 | 177000 | 176900 | 177300 | 176900 | 455 |
| 346 | 20240725 | 124600 | 90159368500 | 176900 | 177200 | 177400 | 176900 | 799 |
| 347 | 20240725 | 124500 | 90017780900 | 177200 | 177200 | 177300 | 176900 | 531 |
| 348 | 20240725 | 124400 | 89923703900 | 177200 | 177500 | 177500 | 176900 | 1456 |
| 349 | 20240725 | 124300 | 89665864700 | 177400 | 177400 | 177700 | 177400 | 524 |
| 350 | 20240725 | 124200 | 89572837200 | 177600 | 177300 | 177600 | 177100 | 1060 |
| 351 | 20240725 | 124100 | 89384995700 | 177200 | 177100 | 177300 | 177100 | 95 |
| 352 | 20240725 | 124000 | 89368163700 | 177100 | 177400 | 177400 | 177100 | 200 |
| 353 | 20240725 | 123900 | 89332726000 | 177400 | 177400 | 177500 | 177200 | 457 |
| 354 | 20240725 | 123800 | 89251661600 | 177400 | 177600 | 177700 | 177000 | 3047 |
| 355 | 20240725 | 123700 | 88711300200 | 177600 | 177700 | 177700 | 177500 | 504 |
| 356 | 20240725 | 123600 | 88621827200 | 177700 | 177800 | 177900 | 177500 | 350 |
| 357 | 20240725 | 123500 | 88559646400 | 177900 | 177800 | 177900 | 177600 | 446 |
| 358 | 20240725 | 123400 | 88480365100 | 177800 | 177600 | 177900 | 177600 | 560 |
| 359 | 20240725 | 123300 | 88380794100 | 177700 | 178000 | 178000 | 177600 | 1020 |
| 360 | 20240725 | 123200 | 88199397900 | 178000 | 178100 | 178200 | 177900 | 233 |
| 361 | 20240725 | 123100 | 88157907200 | 177900 | 178200 | 178300 | 177900 | 999 |
| 362 | 20240725 | 123000 | 87980019400 | 178200 | 178300 | 178300 | 178200 | 227 |
| 363 | 20240725 | 122900 | 87939548900 | 178300 | 178000 | 178300 | 177900 | 1303 |
| 364 | 20240725 | 122800 | 87707596500 | 178100 | 178500 | 178500 | 178000 | 1040 |
| 365 | 20240725 | 122700 | 87522283700 | 178500 | 178100 | 178700 | 178100 | 2532 |
| 366 | 20240725 | 122600 | 87070511500 | 178100 | 178000 | 178200 | 178000 | 320 |
| 367 | 20240725 | 122500 | 87013522900 | 178000 | 178500 | 178500 | 178000 | 877 |
| 368 | 20240725 | 122400 | 86857165200 | 178400 | 178400 | 178500 | 178200 | 1703 |
| 369 | 20240725 | 122300 | 86553314300 | 178300 | 177400 | 178400 | 177200 | 7171 |
| 370 | 20240725 | 122200 | 85278083200 | 177500 | 177500 | 177600 | 177300 | 731 |
| 371 | 20240725 | 122100 | 85148346900 | 177500 | 177500 | 177600 | 177400 | 662 |
| 372 | 20240725 | 122000 | 85030823400 | 177500 | 176800 | 177600 | 176800 | 2329 |
| 373 | 20240725 | 121900 | 84617807100 | 176700 | 177000 | 177000 | 176700 | 427 |
| 374 | 20240725 | 121800 | 84542329900 | 176800 | 176700 | 177100 | 176700 | 442 |
| 375 | 20240725 | 121700 | 84464180900 | 176700 | 176800 | 176800 | 176700 | 155 |
| 376 | 20240725 | 121600 | 84436790700 | 176800 | 176700 | 176800 | 176700 | 315 |
| 377 | 20240725 | 121500 | 84381108800 | 176800 | 177100 | 177100 | 176700 | 510 |
| 378 | 20240725 | 121400 | 84290875100 | 177000 | 177000 | 177100 | 177000 | 189 |
| 379 | 20240725 | 121300 | 84257418300 | 177000 | 177300 | 177300 | 177000 | 369 |
| 380 | 20240725 | 121200 | 84192058800 | 177300 | 177000 | 177300 | 176900 | 408 |
| 381 | 20240725 | 121100 | 84119821000 | 176900 | 176900 | 177000 | 176900 | 441 |
| 382 | 20240725 | 121000 | 84041770900 | 177000 | 177100 | 177100 | 176900 | 138 |
| 383 | 20240725 | 120900 | 84017352400 | 177100 | 176800 | 177100 | 176500 | 1424 |
| 384 | 20240725 | 120800 | 83765585100 | 176800 | 176600 | 176800 | 176600 | 526 |
| 385 | 20240725 | 120700 | 83672646100 | 176600 | 176500 | 176700 | 176500 | 79 |
| 386 | 20240725 | 120600 | 83658694100 | 176500 | 176300 | 176800 | 176300 | 782 |
| 387 | 20240725 | 120500 | 83520682200 | 176500 | 176200 | 176500 | 176100 | 420 |
| 388 | 20240725 | 120400 | 83446653400 | 176100 | 176300 | 176400 | 176100 | 513 |
| 389 | 20240725 | 120300 | 83356244700 | 176500 | 176000 | 176500 | 175900 | 676 |
| 390 | 20240725 | 120200 | 83237178000 | 176000 | 176100 | 176200 | 176000 | 656 |
| 391 | 20240725 | 120100 | 83121687500 | 176100 | 176100 | 176200 | 176100 | 355 |
| 392 | 20240725 | 120000 | 83059150400 | 176200 | 176000 | 176200 | 176000 | 833 |
| 393 | 20240725 | 115900 | 82912475500 | 176000 | 176100 | 176200 | 176000 | 208 |
| 394 | 20240725 | 115800 | 82875846300 | 176000 | 176500 | 176500 | 176000 | 935 |
| 395 | 20240725 | 115700 | 82711150400 | 176600 | 176200 | 176600 | 176100 | 434 |
| 396 | 20240725 | 115600 | 82634561400 | 176300 | 176200 | 176400 | 175900 | 1025 |
| 397 | 20240725 | 115500 | 82453993200 | 176200 | 176200 | 176300 | 176100 | 393 |
| 398 | 20240725 | 115400 | 82384733700 | 176200 | 175900 | 176500 | 175900 | 557 |
| 399 | 20240725 | 115300 | 82286528500 | 175900 | 176100 | 176200 | 175900 | 1518 |
| 400 | 20240725 | 115200 | 82019398100 | 176100 | 176000 | 176100 | 175900 | 665 |
| 401 | 20240725 | 115100 | 81902342500 | 176000 | 176000 | 176000 | 175800 | 1437 |
| 402 | 20240725 | 115000 | 81649589300 | 175900 | 176000 | 176100 | 175900 | 2058 |
| 403 | 20240725 | 114900 | 81287420100 | 176000 | 176300 | 176400 | 176000 | 2211 |
| 404 | 20240725 | 114800 | 80898017900 | 176300 | 176500 | 176600 | 176300 | 1842 |
| 405 | 20240725 | 114700 | 80572990800 | 176600 | 176700 | 176700 | 176500 | 1180 |
| 406 | 20240725 | 114600 | 80364606400 | 176700 | 176700 | 176700 | 176600 | 322 |
| 407 | 20240725 | 114500 | 80307715200 | 176700 | 176800 | 176900 | 176700 | 1126 |
| 408 | 20240725 | 114400 | 80108715200 | 176800 | 177000 | 177000 | 176700 | 327 |
| 409 | 20240725 | 114300 | 80050886600 | 177100 | 176600 | 177100 | 176600 | 889 |
| 410 | 20240725 | 114200 | 79893633900 | 176600 | 176500 | 176700 | 176500 | 627 |
| 411 | 20240725 | 114100 | 79782888500 | 176600 | 176600 | 176700 | 176500 | 638 |
| 412 | 20240725 | 114000 | 79670227500 | 176600 | 177000 | 177000 | 176600 | 841 |
| 413 | 20240725 | 113900 | 79521558600 | 177000 | 176900 | 177100 | 176700 | 604 |
| 414 | 20240725 | 113800 | 79414747200 | 176900 | 176900 | 177000 | 176800 | 577 |
| 415 | 20240725 | 113700 | 79312666200 | 177000 | 177400 | 177400 | 177000 | 797 |
| 416 | 20240725 | 113600 | 79171476000 | 177500 | 177500 | 177600 | 177300 | 1024 |
| 417 | 20240725 | 113500 | 78989681400 | 177500 | 176700 | 177600 | 176700 | 1365 |
| 418 | 20240725 | 113400 | 78748039200 | 176600 | 176700 | 176800 | 176600 | 439 |
| 419 | 20240725 | 113300 | 78670487100 | 176700 | 176700 | 177000 | 176600 | 345 |
| 420 | 20240725 | 113200 | 78609525400 | 176600 | 176700 | 177000 | 176600 | 998 |
| 421 | 20240725 | 113100 | 78433087100 | 176700 | 176600 | 176800 | 176600 | 625 |
| 422 | 20240725 | 113000 | 78322662000 | 176600 | 176700 | 176800 | 176600 | 549 |
| 423 | 20240725 | 112900 | 78225651700 | 176600 | 176800 | 176800 | 176600 | 410 |
| 424 | 20240725 | 112800 | 78153214600 | 176700 | 176700 | 176800 | 176600 | 625 |
| 425 | 20240725 | 112700 | 78042781700 | 176600 | 176700 | 176700 | 176600 | 738 |
| 426 | 20240725 | 112600 | 77912410100 | 176700 | 176700 | 176900 | 176600 | 1161 |
| 427 | 20240725 | 112500 | 77707254300 | 176700 | 176700 | 176800 | 176600 | 786 |
| 428 | 20240725 | 112400 | 77568340900 | 176600 | 176700 | 176800 | 176600 | 873 |
| 429 | 20240725 | 112300 | 77414100100 | 176700 | 176800 | 176800 | 176600 | 461 |
| 430 | 20240725 | 112200 | 77332658600 | 176800 | 176500 | 176800 | 176400 | 887 |
| 431 | 20240725 | 112100 | 77176055200 | 176600 | 176600 | 176800 | 176500 | 1007 |
| 432 | 20240725 | 112000 | 76998139700 | 176600 | 176600 | 176900 | 176400 | 1089 |
| 433 | 20240725 | 111900 | 76805746100 | 176600 | 176100 | 176600 | 176100 | 2885 |
| 434 | 20240725 | 111800 | 76297386700 | 176200 | 176300 | 176300 | 176100 | 2089 |
| 435 | 20240725 | 111700 | 75929343300 | 176300 | 176200 | 176400 | 176100 | 940 |
| 436 | 20240725 | 111600 | 75763573500 | 176100 | 176400 | 176500 | 176100 | 1397 |
| 437 | 20240725 | 111500 | 75517307800 | 176400 | 176400 | 176500 | 176400 | 1730 |
| 438 | 20240725 | 111400 | 75212024200 | 176400 | 176400 | 176500 | 176300 | 423 |
| 439 | 20240725 | 111300 | 75137416100 | 176500 | 176400 | 177000 | 176200 | 1424 |
| 440 | 20240725 | 111200 | 74886228300 | 176300 | 176200 | 176300 | 176100 | 969 |
| 441 | 20240725 | 111100 | 74715473000 | 176100 | 176600 | 176700 | 176100 | 2893 |
| 442 | 20240725 | 111000 | 74205325400 | 176600 | 176900 | 177000 | 176500 | 2819 |
| 443 | 20240725 | 110900 | 73706987600 | 176900 | 177000 | 177000 | 176800 | 859 |
| 444 | 20240725 | 110800 | 73555037700 | 177000 | 177000 | 177300 | 176900 | 1002 |
| 445 | 20240725 | 110700 | 73377631600 | 177200 | 177100 | 177200 | 177000 | 288 |
| 446 | 20240725 | 110600 | 73326632000 | 177100 | 177000 | 177100 | 176900 | 285 |
| 447 | 20240725 | 110500 | 73276169200 | 177100 | 177600 | 177600 | 176900 | 1339 |
| 448 | 20240725 | 110400 | 73038971400 | 177500 | 177200 | 177500 | 177100 | 1062 |
| 449 | 20240725 | 110300 | 72850667300 | 177100 | 177300 | 177500 | 177100 | 1242 |
| 450 | 20240725 | 110200 | 72630443200 | 177400 | 177300 | 177500 | 177300 | 390 |
| 451 | 20240725 | 110100 | 72561266300 | 177300 | 177500 | 177600 | 177100 | 651 |
| 452 | 20240725 | 110000 | 72445808300 | 177500 | 177700 | 177800 | 177500 | 441 |
| 453 | 20240725 | 105900 | 72367437600 | 177700 | 177800 | 177900 | 177700 | 342 |
| 454 | 20240725 | 105800 | 72306653100 | 177900 | 177900 | 178000 | 177800 | 463 |
| 455 | 20240725 | 105700 | 72224290800 | 177900 | 178100 | 178100 | 177800 | 421 |
| 456 | 20240725 | 105600 | 72149367200 | 178000 | 177900 | 178100 | 177700 | 493 |
| 457 | 20240725 | 105500 | 72061692700 | 177900 | 177900 | 178100 | 177900 | 939 |
| 458 | 20240725 | 105400 | 71894558300 | 177900 | 178300 | 178300 | 177900 | 564 |
| 459 | 20240725 | 105300 | 71794105800 | 178300 | 178600 | 178700 | 177500 | 1738 |
| 460 | 20240725 | 105200 | 71484425000 | 178600 | 178000 | 178700 | 177900 | 2692 |
| 461 | 20240725 | 105100 | 71004278800 | 177900 | 178100 | 178300 | 177700 | 1018 |
| 462 | 20240725 | 105000 | 70822982200 | 178200 | 177700 | 178200 | 177200 | 2101 |
| 463 | 20240725 | 104900 | 70449629600 | 177700 | 177900 | 178000 | 177500 | 1191 |
| 464 | 20240725 | 104800 | 70237907000 | 177800 | 178000 | 178100 | 177700 | 1281 |
| 465 | 20240725 | 104700 | 70010009100 | 178000 | 177700 | 178000 | 177700 | 2392 |
| 466 | 20240725 | 104600 | 69584505100 | 177800 | 177200 | 177800 | 177200 | 2173 |
| 467 | 20240725 | 104500 | 69198534000 | 177200 | 177400 | 177400 | 177200 | 711 |
| 468 | 20240725 | 104400 | 69072453800 | 177400 | 177200 | 177500 | 177200 | 366 |
| 469 | 20240725 | 104300 | 69007554100 | 177200 | 177500 | 177600 | 177200 | 1301 |
| 470 | 20240725 | 104200 | 68776677300 | 177500 | 176500 | 177500 | 176400 | 3799 |
| 471 | 20240725 | 104100 | 68104030000 | 176400 | 176600 | 176600 | 176300 | 1262 |
| 472 | 20240725 | 104000 | 67881302600 | 176600 | 176600 | 176600 | 176400 | 1424 |
| 473 | 20240725 | 103900 | 67629946800 | 176600 | 176400 | 176600 | 176400 | 579 |
| 474 | 20240725 | 103800 | 67527766500 | 176500 | 176500 | 176600 | 176400 | 683 |
| 475 | 20240725 | 103700 | 67407220600 | 176500 | 176600 | 176600 | 176400 | 393 |
| 476 | 20240725 | 103600 | 67337852200 | 176600 | 176500 | 176600 | 176400 | 904 |
| 477 | 20240725 | 103500 | 67178240100 | 176500 | 176500 | 176600 | 176500 | 543 |
| 478 | 20240725 | 103400 | 67082375800 | 176500 | 176500 | 176700 | 176500 | 1162 |
| 479 | 20240725 | 103300 | 66877246300 | 176600 | 176500 | 176600 | 176500 | 781 |
| 480 | 20240725 | 103200 | 66739331500 | 176600 | 176300 | 176600 | 176300 | 665 |
| 481 | 20240725 | 103100 | 66621976600 | 176400 | 176600 | 176600 | 176200 | 533 |
| 482 | 20240725 | 103000 | 66527955300 | 176500 | 176400 | 176600 | 176400 | 842 |
| 483 | 20240725 | 102900 | 66379333700 | 176300 | 176200 | 176300 | 176200 | 349 |
| 484 | 20240725 | 102800 | 66317826600 | 176200 | 176100 | 176300 | 176100 | 722 |
| 485 | 20240725 | 102700 | 66190603500 | 176100 | 176500 | 176600 | 176100 | 1215 |
| 486 | 20240725 | 102600 | 65976459400 | 176600 | 176600 | 176600 | 176200 | 2219 |
| 487 | 20240725 | 102500 | 65585101400 | 176600 | 176500 | 176700 | 176400 | 557 |
| 488 | 20240725 | 102400 | 65486744900 | 176500 | 176600 | 176800 | 176300 | 1685 |
| 489 | 20240725 | 102300 | 65189230900 | 176600 | 176800 | 176900 | 176600 | 660 |
| 490 | 20240725 | 102200 | 65072519400 | 176700 | 176600 | 176900 | 176500 | 1333 |
| 491 | 20240725 | 102100 | 64836964300 | 176600 | 176200 | 176600 | 176200 | 373 |
| 492 | 20240725 | 102000 | 64771147600 | 176200 | 176600 | 176700 | 176100 | 1424 |
| 493 | 20240725 | 101900 | 64520078100 | 176600 | 176300 | 176600 | 176100 | 1109 |
| 494 | 20240725 | 101800 | 64324601300 | 176200 | 176300 | 176500 | 176100 | 2313 |
| 495 | 20240725 | 101700 | 63917008200 | 176300 | 176800 | 176800 | 176300 | 1138 |
| 496 | 20240725 | 101600 | 63716036900 | 176800 | 176300 | 176900 | 176300 | 1493 |
| 497 | 20240725 | 101500 | 63452391900 | 176300 | 176200 | 176300 | 176000 | 2561 |
| 498 | 20240725 | 101400 | 63001282600 | 176200 | 176700 | 176700 | 176200 | 2241 |
| 499 | 20240725 | 101300 | 62605962500 | 176700 | 176800 | 176900 | 176600 | 1671 |
| 500 | 20240725 | 101200 | 62310600300 | 176800 | 176600 | 176900 | 176600 | 1174 |
| 501 | 20240725 | 101100 | 62103092900 | 176700 | 176800 | 176800 | 176400 | 1409 |
| 502 | 20240725 | 101000 | 61854311500 | 176700 | 177100 | 177100 | 176700 | 1184 |
| 503 | 20240725 | 100900 | 61644978300 | 177100 | 177100 | 177300 | 176900 | 1614 |
| 504 | 20240725 | 100800 | 61359179100 | 177000 | 175900 | 177100 | 175800 | 3156 |
| 505 | 20240725 | 100700 | 60801997100 | 175900 | 175600 | 175900 | 175600 | 2693 |
| 506 | 20240725 | 100600 | 60328740500 | 175600 | 175500 | 175700 | 175400 | 3425 |
| 507 | 20240725 | 100500 | 59727486600 | 175500 | 175100 | 175600 | 174900 | 3468 |
| 508 | 20240725 | 100400 | 59119243500 | 174900 | 175600 | 176000 | 174700 | 17214 |
| 509 | 20240725 | 100300 | 56103437000 | 175600 | 175800 | 175900 | 175500 | 6526 |
| 510 | 20240725 | 100200 | 54956783100 | 175800 | 176600 | 176600 | 175800 | 14789 |
| 511 | 20240725 | 100100 | 52352905500 | 176600 | 176600 | 176700 | 176500 | 1561 |
| 512 | 20240725 | 100000 | 52077236800 | 176600 | 176800 | 176800 | 176500 | 2583 |
| 513 | 20240725 | 095900 | 51620918600 | 176800 | 176700 | 176800 | 176600 | 2041 |
| 514 | 20240725 | 095800 | 51260359500 | 176600 | 176600 | 176800 | 176500 | 3097 |
| 515 | 20240725 | 095700 | 50713230900 | 176500 | 176600 | 176800 | 176500 | 1490 |
| 516 | 20240725 | 095600 | 50450108700 | 176700 | 176700 | 176700 | 176500 | 2039 |
| 517 | 20240725 | 095500 | 50090074200 | 176600 | 176600 | 176800 | 176500 | 3578 |
| 518 | 20240725 | 095400 | 49458033300 | 176600 | 177000 | 177000 | 176300 | 10458 |
| 519 | 20240725 | 095300 | 47611158200 | 177000 | 177400 | 177400 | 176900 | 9543 |
| 520 | 20240725 | 095200 | 45920775800 | 177400 | 177700 | 177700 | 177300 | 4603 |
| 521 | 20240725 | 095100 | 45104027500 | 177600 | 177600 | 177700 | 177600 | 2221 |
| 522 | 20240725 | 095000 | 44709490700 | 177600 | 177800 | 177800 | 177600 | 1373 |
| 523 | 20240725 | 094900 | 44465494000 | 177800 | 178600 | 178600 | 177700 | 5406 |
| 524 | 20240725 | 094800 | 43502479900 | 178600 | 178700 | 178900 | 178600 | 1466 |
| 525 | 20240725 | 094700 | 43240524600 | 178700 | 178100 | 178800 | 178100 | 1950 |
| 526 | 20240725 | 094600 | 42892786300 | 178200 | 178000 | 178200 | 177900 | 1014 |
| 527 | 20240725 | 094500 | 42712263200 | 178000 | 177900 | 178000 | 177800 | 1965 |
| 528 | 20240725 | 094400 | 42362722400 | 177800 | 177800 | 178200 | 177600 | 1051 |
| 529 | 20240725 | 094300 | 42175847000 | 177800 | 177700 | 178300 | 177600 | 5048 |
| 530 | 20240725 | 094200 | 41278188500 | 177700 | 177800 | 177800 | 177600 | 2127 |
| 531 | 20240725 | 094100 | 40900237000 | 177700 | 177900 | 178000 | 177700 | 2590 |
| 532 | 20240725 | 094000 | 40439807000 | 178000 | 178100 | 178200 | 177800 | 5252 |
| 533 | 20240725 | 093900 | 39505074600 | 178100 | 178200 | 178300 | 178000 | 5624 |
| 534 | 20240725 | 093800 | 38503443800 | 178300 | 178400 | 178400 | 178100 | 1236 |
| 535 | 20240725 | 093700 | 38283185900 | 178300 | 178200 | 178500 | 178100 | 2223 |
| 536 | 20240725 | 093600 | 37886929900 | 178200 | 178600 | 178600 | 178200 | 6385 |
| 537 | 20240725 | 093500 | 36748115400 | 178600 | 178900 | 179100 | 178500 | 4976 |
| 538 | 20240725 | 093400 | 35858725200 | 178900 | 179400 | 179400 | 178800 | 3115 |
| 539 | 20240725 | 093300 | 35301188300 | 179500 | 179900 | 179900 | 179100 | 4332 |
| 540 | 20240725 | 093200 | 34524136300 | 179800 | 179300 | 179900 | 179200 | 2005 |
| 541 | 20240725 | 093100 | 34164190600 | 179500 | 179000 | 179500 | 179000 | 1901 |
| 542 | 20240725 | 093000 | 33823609700 | 178900 | 179400 | 179400 | 178900 | 5014 |
| 543 | 20240725 | 092900 | 32925382300 | 179300 | 180000 | 180000 | 179200 | 3139 |
| 544 | 20240725 | 092800 | 32361915300 | 180000 | 179800 | 180200 | 179700 | 1102 |
| 545 | 20240725 | 092700 | 32163583500 | 179800 | 180300 | 180300 | 179700 | 1701 |
| 546 | 20240725 | 092600 | 31857522400 | 180300 | 179800 | 180600 | 179800 | 3674 |
| 547 | 20240725 | 092500 | 31195420700 | 179800 | 179900 | 180000 | 179700 | 2042 |
| 548 | 20240725 | 092400 | 30828349100 | 179900 | 180000 | 180100 | 179900 | 2317 |
| 549 | 20240725 | 092300 | 30411387200 | 180000 | 179400 | 180200 | 179300 | 3920 |
| 550 | 20240725 | 092200 | 29706547000 | 179400 | 179900 | 180000 | 179200 | 2792 |
| 551 | 20240725 | 092100 | 29205041000 | 179900 | 179400 | 180000 | 179300 | 2686 |
| 552 | 20240725 | 092000 | 28722616100 | 179400 | 180600 | 180700 | 179300 | 6556 |
| 553 | 20240725 | 091900 | 27541048700 | 180600 | 179600 | 180600 | 179500 | 4058 |
| 554 | 20240725 | 091800 | 26810386500 | 179500 | 179500 | 179800 | 179100 | 3089 |
| 555 | 20240725 | 091700 | 26255752100 | 179200 | 178500 | 179500 | 178300 | 8549 |
| 556 | 20240725 | 091600 | 24728484500 | 178600 | 179200 | 179300 | 178500 | 8512 |
| 557 | 20240725 | 091500 | 23205800400 | 179200 | 179300 | 179400 | 179100 | 4381 |
| 558 | 20240725 | 091400 | 22420643500 | 179400 | 179500 | 179700 | 178800 | 6651 |
| 559 | 20240725 | 091300 | 21228421200 | 179600 | 178300 | 179700 | 178100 | 11013 |
| 560 | 20240725 | 091200 | 19262026900 | 178400 | 180600 | 180600 | 178200 | 26564 |
| 561 | 20240725 | 091100 | 14491287900 | 180500 | 180500 | 181100 | 180500 | 5150 |
| 562 | 20240725 | 091000 | 13560330000 | 180600 | 180700 | 180700 | 180400 | 4164 |
| 563 | 20240725 | 090900 | 12808499400 | 180700 | 181200 | 181400 | 180700 | 5379 |
| 564 | 20240725 | 090800 | 11835054100 | 181300 | 181200 | 181500 | 180600 | 9370 |
| 565 | 20240725 | 090700 | 10139315600 | 181300 | 181600 | 181700 | 181200 | 2884 |
| 566 | 20240725 | 090600 | 9615992200 | 181600 | 182900 | 182900 | 181500 | 5578 |
| 567 | 20240725 | 090500 | 8600018400 | 183000 | 183300 | 183600 | 182800 | 4539 |
| 568 | 20240725 | 090400 | 7768840100 | 183500 | 182800 | 183900 | 182800 | 5812 |
| 569 | 20240725 | 090300 | 6702656100 | 182900 | 181900 | 182900 | 181600 | 6961 |
| 570 | 20240725 | 090200 | 5434802500 | 181900 | 180900 | 181900 | 180600 | 7867 |
| 571 | 20240725 | 090100 | 4009679000 | 180700 | 181200 | 182000 | 180200 | 8497 |
| 572 | 20240725 | 090000 | 2471834100 | 181100 | 180500 | 181600 | 180200 | 13656 |