33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 26585 |
| 3 | 20240808 | 182900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 4 | 20240808 | 182800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 5 | 20240808 | 182700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 6 | 20240808 | 182600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 7 | 20240808 | 182500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 8 | 20240808 | 182400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 9 | 20240808 | 182300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 10 | 20240808 | 182200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 11 | 20240808 | 182100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 12 | 20240808 | 182000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 13 | 20240808 | 181900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 14 | 20240808 | 181800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 15 | 20240808 | 181700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 16 | 20240808 | 181600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 17 | 20240808 | 181500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 18 | 20240808 | 181400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 19 | 20240808 | 181300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 20 | 20240808 | 181200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 21 | 20240808 | 181100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 22 | 20240808 | 181000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 23 | 20240808 | 180900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 24 | 20240808 | 180800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 25 | 20240808 | 180700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 26 | 20240808 | 180600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 27 | 20240808 | 180500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 28 | 20240808 | 180400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 29 | 20240808 | 180300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 30 | 20240808 | 180200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 31 | 20240808 | 180100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 32 | 20240808 | 180000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 26585 |
| 33 | 20240808 | 175900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 34 | 20240808 | 175800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 35 | 20240808 | 175700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 36 | 20240808 | 175600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 37 | 20240808 | 175500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 38 | 20240808 | 175400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 39 | 20240808 | 175300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 40 | 20240808 | 175200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 41 | 20240808 | 175100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 42 | 20240808 | 175000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 43 | 20240808 | 174900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 44 | 20240808 | 174800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 45 | 20240808 | 174700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 46 | 20240808 | 174600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 47 | 20240808 | 174500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 48 | 20240808 | 174400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 49 | 20240808 | 174300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 50 | 20240808 | 174200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 51 | 20240808 | 174100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 52 | 20240808 | 174000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 53 | 20240808 | 173900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 54 | 20240808 | 173800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 55 | 20240808 | 173700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 56 | 20240808 | 173600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 57 | 20240808 | 173500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 58 | 20240808 | 173400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 59 | 20240808 | 173300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 60 | 20240808 | 173200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 61 | 20240808 | 173100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 62 | 20240808 | 173000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 26585 |
| 63 | 20240808 | 172900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 64 | 20240808 | 172800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 65 | 20240808 | 172700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 66 | 20240808 | 172600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 67 | 20240808 | 172500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 68 | 20240808 | 172400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 69 | 20240808 | 172300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 70 | 20240808 | 172200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 71 | 20240808 | 172100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 72 | 20240808 | 172000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 73 | 20240808 | 171900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 74 | 20240808 | 171800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 75 | 20240808 | 171700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 76 | 20240808 | 171600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 77 | 20240808 | 171500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 78 | 20240808 | 171400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 79 | 20240808 | 171300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 80 | 20240808 | 171200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 81 | 20240808 | 171100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 82 | 20240808 | 171000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 83 | 20240808 | 170900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 84 | 20240808 | 170800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 85 | 20240808 | 170700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 86 | 20240808 | 170600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 87 | 20240808 | 170500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 88 | 20240808 | 170400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 89 | 20240808 | 170300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 90 | 20240808 | 170200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 91 | 20240808 | 170100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 92 | 20240808 | 170000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 26585 |
| 93 | 20240808 | 165900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 94 | 20240808 | 165800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 95 | 20240808 | 165700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 96 | 20240808 | 165600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 97 | 20240808 | 165500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 98 | 20240808 | 165400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 99 | 20240808 | 165300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 100 | 20240808 | 165200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 101 | 20240808 | 165100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 102 | 20240808 | 165000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 103 | 20240808 | 164900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 104 | 20240808 | 164800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 105 | 20240808 | 164700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 106 | 20240808 | 164600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 107 | 20240808 | 164500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 108 | 20240808 | 164400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 109 | 20240808 | 164300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 110 | 20240808 | 164200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 111 | 20240808 | 164100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 112 | 20240808 | 164000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 113 | 20240808 | 163900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 114 | 20240808 | 163800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 115 | 20240808 | 163700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 116 | 20240808 | 163600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 117 | 20240808 | 163500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 118 | 20240808 | 163400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 119 | 20240808 | 163300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 120 | 20240808 | 163200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 121 | 20240808 | 163100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 122 | 20240808 | 163000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 26585 |
| 123 | 20240808 | 162900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 124 | 20240808 | 162800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 125 | 20240808 | 162700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 126 | 20240808 | 162600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 127 | 20240808 | 162500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 128 | 20240808 | 162400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 129 | 20240808 | 162300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 130 | 20240808 | 162200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 131 | 20240808 | 162100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 132 | 20240808 | 162000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 133 | 20240808 | 161900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 134 | 20240808 | 161800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 135 | 20240808 | 161700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 136 | 20240808 | 161600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 137 | 20240808 | 161500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 138 | 20240808 | 161400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 139 | 20240808 | 161300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 140 | 20240808 | 161200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 141 | 20240808 | 161100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 142 | 20240808 | 161000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 143 | 20240808 | 160900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 144 | 20240808 | 160800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 145 | 20240808 | 160700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 146 | 20240808 | 160600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 147 | 20240808 | 160500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 148 | 20240808 | 160400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 149 | 20240808 | 160300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 150 | 20240808 | 160200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 151 | 20240808 | 160100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 152 | 20240808 | 160000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 26585 |
| 153 | 20240808 | 155900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 154 | 20240808 | 155800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 155 | 20240808 | 155700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 156 | 20240808 | 155600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 157 | 20240808 | 155500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 158 | 20240808 | 155400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 159 | 20240808 | 155300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 160 | 20240808 | 155200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 161 | 20240808 | 155100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 162 | 20240808 | 155000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 163 | 20240808 | 154900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 164 | 20240808 | 154800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 165 | 20240808 | 154700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 166 | 20240808 | 154600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 167 | 20240808 | 154500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 168 | 20240808 | 154400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 169 | 20240808 | 154300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 170 | 20240808 | 154200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 171 | 20240808 | 154100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 172 | 20240808 | 154000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 173 | 20240808 | 153900 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 174 | 20240808 | 153800 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 175 | 20240808 | 153700 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 176 | 20240808 | 153600 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 177 | 20240808 | 153500 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 178 | 20240808 | 153400 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 179 | 20240808 | 153300 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 180 | 20240808 | 153200 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 181 | 20240808 | 153100 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 0 |
| 182 | 20240808 | 153000 | 87489941000 | 162500 | 162500 | 162500 | 162500 | 53170 |
| 183 | 20240808 | 152900 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 184 | 20240808 | 152800 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 185 | 20240808 | 152700 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 186 | 20240808 | 152600 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 187 | 20240808 | 152500 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 188 | 20240808 | 152400 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 189 | 20240808 | 152300 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 190 | 20240808 | 152200 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 191 | 20240808 | 152100 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 192 | 20240808 | 152000 | 83169878500 | 162900 | 162900 | 162900 | 162900 | 0 |
| 193 | 20240808 | 151900 | 83169878500 | 162900 | 162800 | 163000 | 162800 | 810 |
| 194 | 20240808 | 151800 | 83037975600 | 162900 | 162900 | 163000 | 162800 | 922 |
| 195 | 20240808 | 151700 | 82887781000 | 163000 | 163100 | 163100 | 162900 | 3328 |
| 196 | 20240808 | 151600 | 82345239500 | 163000 | 163100 | 163100 | 163000 | 1564 |
| 197 | 20240808 | 151500 | 82090271500 | 163100 | 163200 | 163300 | 163100 | 1047 |
| 198 | 20240808 | 151400 | 81919406600 | 163200 | 163100 | 163300 | 163000 | 1464 |
| 199 | 20240808 | 151300 | 81680516800 | 163100 | 162900 | 163200 | 162900 | 2949 |
| 200 | 20240808 | 151200 | 81199623600 | 162900 | 163000 | 163000 | 162800 | 650 |
| 201 | 20240808 | 151100 | 81093732700 | 162900 | 162800 | 162900 | 162700 | 1524 |
| 202 | 20240808 | 151000 | 80845598200 | 162900 | 162900 | 163000 | 162800 | 1103 |
| 203 | 20240808 | 150900 | 80665942600 | 163000 | 162800 | 163000 | 162700 | 1084 |
| 204 | 20240808 | 150800 | 80489461200 | 162900 | 162800 | 162900 | 162700 | 1210 |
| 205 | 20240808 | 150700 | 80292483800 | 162700 | 162800 | 162900 | 162700 | 932 |
| 206 | 20240808 | 150600 | 80140769500 | 162800 | 163100 | 163100 | 162800 | 3312 |
| 207 | 20240808 | 150500 | 79601214300 | 163000 | 162800 | 163100 | 162800 | 1255 |
| 208 | 20240808 | 150400 | 79396782400 | 162900 | 163400 | 163400 | 162700 | 1578 |
| 209 | 20240808 | 150300 | 79139516800 | 163400 | 163400 | 163600 | 163300 | 972 |
| 210 | 20240808 | 150200 | 78980656600 | 163700 | 163300 | 163700 | 163000 | 2332 |
| 211 | 20240808 | 150100 | 78599838400 | 163300 | 163300 | 163600 | 163300 | 1889 |
| 212 | 20240808 | 150000 | 78291128100 | 163300 | 163200 | 163400 | 163200 | 584 |
| 213 | 20240808 | 145900 | 78195764800 | 163200 | 163200 | 163300 | 163100 | 533 |
| 214 | 20240808 | 145800 | 78108799400 | 163200 | 162700 | 163200 | 162700 | 1424 |
| 215 | 20240808 | 145700 | 77876804600 | 162800 | 162700 | 162800 | 162700 | 560 |
| 216 | 20240808 | 145600 | 77785678300 | 162700 | 162700 | 162800 | 162700 | 987 |
| 217 | 20240808 | 145500 | 77625072800 | 162800 | 162900 | 163000 | 162700 | 882 |
| 218 | 20240808 | 145400 | 77481495800 | 162900 | 162900 | 163000 | 162800 | 527 |
| 219 | 20240808 | 145300 | 77395659200 | 162900 | 162700 | 163100 | 162700 | 2504 |
| 220 | 20240808 | 145200 | 76987755500 | 162800 | 163100 | 163100 | 162700 | 1406 |
| 221 | 20240808 | 145100 | 76758777300 | 163100 | 163200 | 163300 | 163000 | 241 |
| 222 | 20240808 | 145000 | 76719461400 | 163200 | 163300 | 163300 | 163000 | 542 |
| 223 | 20240808 | 144900 | 76631078500 | 163300 | 163000 | 163400 | 163000 | 1034 |
| 224 | 20240808 | 144800 | 76462445800 | 162900 | 163200 | 163200 | 162900 | 526 |
| 225 | 20240808 | 144700 | 76376689800 | 163000 | 163300 | 163300 | 163000 | 416 |
| 226 | 20240808 | 144600 | 76308798400 | 163300 | 163300 | 163400 | 163300 | 511 |
| 227 | 20240808 | 144500 | 76225325100 | 163300 | 163100 | 163300 | 163100 | 496 |
| 228 | 20240808 | 144400 | 76144363300 | 163200 | 163200 | 163200 | 162900 | 340 |
| 229 | 20240808 | 144300 | 76088911600 | 163100 | 163200 | 163300 | 163100 | 248 |
| 230 | 20240808 | 144200 | 76048424900 | 163300 | 163300 | 163300 | 162900 | 1075 |
| 231 | 20240808 | 144100 | 75873161700 | 163400 | 163100 | 163400 | 163100 | 2157 |
| 232 | 20240808 | 144000 | 75521208100 | 163100 | 163200 | 163400 | 163100 | 891 |
| 233 | 20240808 | 143900 | 75375811200 | 163200 | 163300 | 163500 | 163200 | 942 |
| 234 | 20240808 | 143800 | 75222010900 | 163200 | 163500 | 163500 | 163200 | 1187 |
| 235 | 20240808 | 143700 | 75028156300 | 163300 | 163400 | 163500 | 163300 | 548 |
| 236 | 20240808 | 143600 | 74938634000 | 163400 | 163700 | 163700 | 163400 | 1070 |
| 237 | 20240808 | 143500 | 74763654900 | 163500 | 163500 | 163600 | 163300 | 562 |
| 238 | 20240808 | 143400 | 74671773600 | 163500 | 163600 | 163700 | 163500 | 247 |
| 239 | 20240808 | 143300 | 74631373500 | 163700 | 163700 | 163700 | 163500 | 307 |
| 240 | 20240808 | 143200 | 74581148200 | 163800 | 163700 | 163800 | 163600 | 456 |
| 241 | 20240808 | 143100 | 74506474400 | 163700 | 163500 | 163700 | 163300 | 532 |
| 242 | 20240808 | 143000 | 74419461900 | 163500 | 163400 | 163500 | 163200 | 1432 |
| 243 | 20240808 | 142900 | 74185607700 | 163300 | 163400 | 163500 | 163300 | 424 |
| 244 | 20240808 | 142800 | 74116341500 | 163700 | 163400 | 163700 | 163400 | 567 |
| 245 | 20240808 | 142700 | 74023661400 | 163400 | 163500 | 163500 | 163400 | 295 |
| 246 | 20240808 | 142600 | 73975446400 | 163500 | 163700 | 163800 | 163500 | 1321 |
| 247 | 20240808 | 142500 | 73759421900 | 163700 | 163700 | 163800 | 163500 | 613 |
| 248 | 20240808 | 142400 | 73659118200 | 163700 | 163700 | 163800 | 163600 | 157 |
| 249 | 20240808 | 142300 | 73633426000 | 163600 | 163700 | 163800 | 163600 | 325 |
| 250 | 20240808 | 142200 | 73580216300 | 163800 | 163600 | 163900 | 163600 | 211 |
| 251 | 20240808 | 142100 | 73545649500 | 163800 | 163800 | 163900 | 163600 | 294 |
| 252 | 20240808 | 142000 | 73497494500 | 163800 | 163900 | 163900 | 163600 | 139 |
| 253 | 20240808 | 141900 | 73474741100 | 163700 | 163700 | 163900 | 163700 | 379 |
| 254 | 20240808 | 141800 | 73412666000 | 163700 | 163700 | 164000 | 163700 | 1021 |
| 255 | 20240808 | 141700 | 73245267900 | 163700 | 163700 | 163900 | 163600 | 185 |
| 256 | 20240808 | 141600 | 73214970500 | 163800 | 164000 | 164000 | 163800 | 108 |
| 257 | 20240808 | 141500 | 73197265400 | 164000 | 163900 | 164000 | 163700 | 745 |
| 258 | 20240808 | 141400 | 73075209600 | 163900 | 163900 | 164000 | 163800 | 425 |
| 259 | 20240808 | 141300 | 73005552900 | 163800 | 163600 | 164000 | 163600 | 1024 |
| 260 | 20240808 | 141200 | 72837892100 | 163700 | 163700 | 163700 | 163600 | 468 |
| 261 | 20240808 | 141100 | 72761315700 | 163700 | 163900 | 164000 | 163700 | 649 |
| 262 | 20240808 | 141000 | 72655026200 | 163900 | 163900 | 164000 | 163800 | 351 |
| 263 | 20240808 | 140900 | 72597507000 | 163900 | 163900 | 164000 | 163800 | 312 |
| 264 | 20240808 | 140800 | 72546373600 | 163800 | 163800 | 164000 | 163800 | 500 |
| 265 | 20240808 | 140700 | 72464436300 | 163800 | 163900 | 163900 | 163800 | 556 |
| 266 | 20240808 | 140600 | 72373354000 | 163800 | 164000 | 164100 | 163800 | 1133 |
| 267 | 20240808 | 140500 | 72187500100 | 164000 | 164000 | 164100 | 164000 | 744 |
| 268 | 20240808 | 140400 | 72065459200 | 164100 | 164200 | 164200 | 164000 | 395 |
| 269 | 20240808 | 140300 | 72000651100 | 164200 | 164100 | 164200 | 164000 | 651 |
| 270 | 20240808 | 140200 | 71893803100 | 164200 | 164100 | 164200 | 164000 | 268 |
| 271 | 20240808 | 140100 | 71849833600 | 164100 | 164100 | 164200 | 164000 | 350 |
| 272 | 20240808 | 140000 | 71792381000 | 164200 | 163900 | 164300 | 163900 | 1217 |
| 273 | 20240808 | 135900 | 71592619900 | 163900 | 163900 | 164000 | 163700 | 361 |
| 274 | 20240808 | 135800 | 71533454700 | 163900 | 164100 | 164100 | 163700 | 122 |
| 275 | 20240808 | 135700 | 71513460200 | 164000 | 163700 | 164000 | 163600 | 734 |
| 276 | 20240808 | 135600 | 71393156400 | 163700 | 164000 | 164000 | 163700 | 395 |
| 277 | 20240808 | 135500 | 71328408400 | 164000 | 163600 | 164100 | 163600 | 546 |
| 278 | 20240808 | 135400 | 71238909200 | 163700 | 163600 | 163900 | 163400 | 261 |
| 279 | 20240808 | 135300 | 71196182800 | 163400 | 163600 | 163800 | 163400 | 469 |
| 280 | 20240808 | 135200 | 71119506100 | 163600 | 163900 | 164000 | 163500 | 254 |
| 281 | 20240808 | 135100 | 71077909700 | 164000 | 163500 | 164100 | 163400 | 550 |
| 282 | 20240808 | 135000 | 70987911800 | 164000 | 164200 | 164200 | 163500 | 634 |
| 283 | 20240808 | 134900 | 70884036700 | 164200 | 163600 | 164200 | 163500 | 1304 |
| 284 | 20240808 | 134800 | 70670317500 | 163700 | 163600 | 163700 | 163500 | 601 |
| 285 | 20240808 | 134700 | 70572021200 | 163500 | 163700 | 163800 | 163500 | 218 |
| 286 | 20240808 | 134600 | 70536325200 | 163700 | 163600 | 163700 | 163400 | 487 |
| 287 | 20240808 | 134500 | 70456659500 | 163700 | 163400 | 163800 | 163300 | 627 |
| 288 | 20240808 | 134400 | 70354087200 | 163300 | 163600 | 163700 | 163300 | 209 |
| 289 | 20240808 | 134300 | 70319902000 | 163700 | 163900 | 163900 | 163200 | 684 |
| 290 | 20240808 | 134200 | 70208078800 | 163900 | 163800 | 163900 | 163300 | 301 |
| 291 | 20240808 | 134100 | 70158765400 | 163900 | 163500 | 164000 | 163200 | 786 |
| 292 | 20240808 | 134000 | 70030190300 | 163500 | 163400 | 163500 | 163100 | 1226 |
| 293 | 20240808 | 133900 | 69829990600 | 163400 | 163300 | 163600 | 163300 | 713 |
| 294 | 20240808 | 133800 | 69713449900 | 163400 | 163400 | 163600 | 163300 | 541 |
| 295 | 20240808 | 133700 | 69625027700 | 163400 | 164100 | 164100 | 163300 | 806 |
| 296 | 20240808 | 133600 | 69493068100 | 164100 | 164300 | 164300 | 164000 | 287 |
| 297 | 20240808 | 133500 | 69445965500 | 164300 | 164300 | 164400 | 164000 | 512 |
| 298 | 20240808 | 133400 | 69361872000 | 164200 | 164200 | 164400 | 164000 | 1241 |
| 299 | 20240808 | 133300 | 69158139000 | 164200 | 164500 | 164500 | 164200 | 210 |
| 300 | 20240808 | 133200 | 69123608000 | 164500 | 164100 | 164700 | 164100 | 326 |
| 301 | 20240808 | 133100 | 69070022600 | 164100 | 164100 | 164800 | 164000 | 1128 |
| 302 | 20240808 | 133000 | 68884544600 | 164100 | 164200 | 164300 | 164100 | 466 |
| 303 | 20240808 | 132900 | 68808044900 | 164200 | 164800 | 164800 | 164100 | 552 |
| 304 | 20240808 | 132800 | 68717277000 | 164800 | 165100 | 165200 | 164800 | 271 |
| 305 | 20240808 | 132700 | 68672589600 | 165000 | 165300 | 165300 | 164900 | 697 |
| 306 | 20240808 | 132600 | 68557489900 | 165400 | 165400 | 165500 | 165200 | 546 |
| 307 | 20240808 | 132500 | 68467166200 | 165400 | 164200 | 165400 | 164200 | 6118 |
| 308 | 20240808 | 132400 | 67458279700 | 164200 | 164200 | 164300 | 164000 | 306 |
| 309 | 20240808 | 132300 | 67408028500 | 164100 | 164200 | 164200 | 163900 | 285 |
| 310 | 20240808 | 132200 | 67361267300 | 164000 | 164100 | 164200 | 163900 | 352 |
| 311 | 20240808 | 132100 | 67303523900 | 164100 | 164200 | 164300 | 164100 | 346 |
| 312 | 20240808 | 132000 | 67246700600 | 164300 | 164400 | 164400 | 164200 | 454 |
| 313 | 20240808 | 131900 | 67172107500 | 164300 | 164300 | 164400 | 164200 | 128 |
| 314 | 20240808 | 131800 | 67151078200 | 164300 | 164300 | 164400 | 164200 | 774 |
| 315 | 20240808 | 131700 | 67023899800 | 164300 | 164200 | 164400 | 164200 | 536 |
| 316 | 20240808 | 131600 | 66935828400 | 164300 | 164400 | 164400 | 164200 | 257 |
| 317 | 20240808 | 131500 | 66893590800 | 164500 | 164000 | 164500 | 164000 | 1032 |
| 318 | 20240808 | 131400 | 66724106600 | 164000 | 163600 | 164000 | 163600 | 1896 |
| 319 | 20240808 | 131300 | 66413416800 | 163600 | 163800 | 163800 | 163600 | 186 |
| 320 | 20240808 | 131200 | 66382969400 | 163800 | 163800 | 163900 | 163600 | 459 |
| 321 | 20240808 | 131100 | 66307816500 | 163800 | 163800 | 163900 | 163700 | 205 |
| 322 | 20240808 | 131000 | 66274234100 | 163800 | 163400 | 163800 | 163400 | 753 |
| 323 | 20240808 | 130900 | 66151043400 | 163400 | 163100 | 163400 | 163100 | 332 |
| 324 | 20240808 | 130800 | 66096847600 | 163200 | 162900 | 163200 | 162700 | 342 |
| 325 | 20240808 | 130700 | 66041104500 | 163100 | 163000 | 163200 | 162800 | 141 |
| 326 | 20240808 | 130600 | 66018129400 | 163000 | 162800 | 163000 | 162600 | 356 |
| 327 | 20240808 | 130500 | 65960198700 | 162800 | 162600 | 162800 | 162600 | 170 |
| 328 | 20240808 | 130400 | 65932537300 | 162600 | 162900 | 162900 | 162600 | 450 |
| 329 | 20240808 | 130300 | 65859293400 | 162800 | 162700 | 162800 | 162700 | 100 |
| 330 | 20240808 | 130200 | 65843021400 | 162800 | 162800 | 162900 | 162700 | 213 |
| 331 | 20240808 | 130100 | 65808339500 | 162800 | 162300 | 163100 | 162300 | 714 |
| 332 | 20240808 | 130000 | 65692163800 | 162400 | 162400 | 162500 | 162300 | 353 |
| 333 | 20240808 | 125900 | 65634848800 | 162400 | 162600 | 162600 | 162300 | 2205 |
| 334 | 20240808 | 125800 | 65276606500 | 162600 | 163000 | 163000 | 162600 | 1467 |
| 335 | 20240808 | 125700 | 65037707700 | 163000 | 163300 | 163400 | 162900 | 1466 |
| 336 | 20240808 | 125600 | 64798660200 | 163300 | 163500 | 163500 | 163200 | 826 |
| 337 | 20240808 | 125500 | 64663772200 | 163400 | 163500 | 163500 | 163400 | 283 |
| 338 | 20240808 | 125400 | 64617516100 | 163500 | 163700 | 163800 | 163500 | 315 |
| 339 | 20240808 | 125300 | 64565980100 | 163700 | 163900 | 164000 | 163700 | 406 |
| 340 | 20240808 | 125200 | 64499470600 | 163800 | 164000 | 164300 | 163700 | 374 |
| 341 | 20240808 | 125100 | 64438149600 | 164000 | 164300 | 164300 | 164000 | 387 |
| 342 | 20240808 | 125000 | 64374602700 | 164300 | 164400 | 164500 | 164300 | 778 |
| 343 | 20240808 | 124900 | 64246729200 | 164500 | 164300 | 164500 | 164300 | 837 |
| 344 | 20240808 | 124800 | 64109190300 | 164300 | 164400 | 164400 | 164300 | 218 |
| 345 | 20240808 | 124700 | 64073365100 | 164400 | 164200 | 164400 | 163900 | 565 |
| 346 | 20240808 | 124600 | 63980583600 | 164100 | 163600 | 164200 | 163600 | 386 |
| 347 | 20240808 | 124500 | 63917299300 | 163600 | 163600 | 163700 | 163500 | 313 |
| 348 | 20240808 | 124400 | 63866098500 | 163500 | 163500 | 163600 | 163400 | 128 |
| 349 | 20240808 | 124300 | 63845169000 | 163500 | 163400 | 163600 | 163400 | 180 |
| 350 | 20240808 | 124200 | 63815742800 | 163400 | 163500 | 163600 | 163400 | 289 |
| 351 | 20240808 | 124100 | 63768515900 | 163400 | 163600 | 163700 | 163400 | 38 |
| 352 | 20240808 | 124000 | 63762303000 | 163600 | 163500 | 163700 | 163500 | 982 |
| 353 | 20240808 | 123900 | 63601709500 | 163600 | 163600 | 163600 | 163500 | 147 |
| 354 | 20240808 | 123800 | 63577670300 | 163500 | 163600 | 163600 | 163500 | 207 |
| 355 | 20240808 | 123700 | 63543824000 | 163600 | 163500 | 163600 | 163500 | 147 |
| 356 | 20240808 | 123600 | 63519784900 | 163600 | 163600 | 163700 | 163500 | 130 |
| 357 | 20240808 | 123500 | 63498518800 | 163600 | 163600 | 163700 | 163500 | 1058 |
| 358 | 20240808 | 123400 | 63325498400 | 163600 | 163800 | 163800 | 163600 | 158 |
| 359 | 20240808 | 123300 | 63299636700 | 163800 | 163700 | 164100 | 163600 | 3447 |
| 360 | 20240808 | 123200 | 62735149900 | 163700 | 163700 | 163700 | 163500 | 273 |
| 361 | 20240808 | 123100 | 62690474300 | 163700 | 163500 | 163800 | 163500 | 48 |
| 362 | 20240808 | 123000 | 62682620000 | 163600 | 163600 | 163900 | 163500 | 298 |
| 363 | 20240808 | 122900 | 62633855000 | 163600 | 163900 | 163900 | 163500 | 859 |
| 364 | 20240808 | 122800 | 62493291000 | 163500 | 163900 | 164000 | 163000 | 1290 |
| 365 | 20240808 | 122700 | 62282424700 | 163600 | 163600 | 163800 | 163400 | 358 |
| 366 | 20240808 | 122600 | 62223845100 | 163500 | 163800 | 163800 | 163000 | 2159 |
| 367 | 20240808 | 122500 | 61871122000 | 163900 | 164100 | 164300 | 163800 | 1301 |
| 368 | 20240808 | 122400 | 61657814200 | 164100 | 164300 | 164300 | 164000 | 224 |
| 369 | 20240808 | 122300 | 61621046600 | 164200 | 164100 | 164300 | 164100 | 459 |
| 370 | 20240808 | 122200 | 61545659900 | 164100 | 164500 | 164500 | 164100 | 684 |
| 371 | 20240808 | 122100 | 61433312400 | 164500 | 164500 | 164600 | 164300 | 245 |
| 372 | 20240808 | 122000 | 61393022600 | 164300 | 164500 | 164800 | 164300 | 605 |
| 373 | 20240808 | 121900 | 61293565300 | 165000 | 164600 | 165000 | 164400 | 589 |
| 374 | 20240808 | 121800 | 61196538500 | 164600 | 164900 | 164900 | 164600 | 488 |
| 375 | 20240808 | 121700 | 61116129400 | 165000 | 164600 | 165100 | 164600 | 4855 |
| 376 | 20240808 | 121600 | 60315854400 | 164700 | 164600 | 164700 | 164400 | 874 |
| 377 | 20240808 | 121500 | 60172051600 | 164500 | 164500 | 164600 | 164500 | 62 |
| 378 | 20240808 | 121400 | 60161851600 | 164600 | 164500 | 164600 | 164500 | 160 |
| 379 | 20240808 | 121300 | 60135520100 | 164600 | 164600 | 164700 | 164400 | 386 |
| 380 | 20240808 | 121200 | 60072029000 | 164500 | 164400 | 164700 | 164400 | 1149 |
| 381 | 20240808 | 121100 | 59882938200 | 164400 | 164200 | 164400 | 164200 | 99 |
| 382 | 20240808 | 121000 | 59866671600 | 164200 | 164400 | 164500 | 164200 | 116 |
| 383 | 20240808 | 120900 | 59847608000 | 164500 | 164300 | 164500 | 164300 | 183 |
| 384 | 20240808 | 120800 | 59817527500 | 164300 | 164300 | 164400 | 164200 | 338 |
| 385 | 20240808 | 120700 | 59761965100 | 164300 | 164700 | 164700 | 164300 | 281 |
| 386 | 20240808 | 120600 | 59715726500 | 164700 | 164100 | 164700 | 164000 | 1301 |
| 387 | 20240808 | 120500 | 59501705700 | 164100 | 164100 | 164200 | 164000 | 85 |
| 388 | 20240808 | 120400 | 59487759000 | 164200 | 164500 | 164600 | 164200 | 740 |
| 389 | 20240808 | 120300 | 59366095500 | 164600 | 164600 | 164700 | 164500 | 932 |
| 390 | 20240808 | 120200 | 59212652400 | 164700 | 164600 | 164700 | 164500 | 823 |
| 391 | 20240808 | 120100 | 59077183200 | 164600 | 164400 | 164600 | 164400 | 995 |
| 392 | 20240808 | 120000 | 58913474000 | 164400 | 164100 | 164500 | 164000 | 711 |
| 393 | 20240808 | 115900 | 58796663100 | 164100 | 163900 | 164200 | 163900 | 912 |
| 394 | 20240808 | 115800 | 58646991600 | 163900 | 163500 | 164000 | 163500 | 2658 |
| 395 | 20240808 | 115700 | 58211642600 | 163500 | 163700 | 163700 | 163400 | 362 |
| 396 | 20240808 | 115600 | 58152445600 | 163500 | 163600 | 163700 | 163500 | 602 |
| 397 | 20240808 | 115500 | 58053916200 | 163500 | 163300 | 163600 | 163200 | 658 |
| 398 | 20240808 | 115400 | 57946418700 | 163300 | 163500 | 163500 | 163300 | 123 |
| 399 | 20240808 | 115300 | 57926323500 | 163600 | 163400 | 163600 | 163300 | 314 |
| 400 | 20240808 | 115200 | 57875034700 | 163400 | 163500 | 163600 | 163300 | 478 |
| 401 | 20240808 | 115100 | 57796909000 | 163500 | 163500 | 163700 | 163500 | 668 |
| 402 | 20240808 | 115000 | 57687661700 | 163400 | 163400 | 163500 | 163300 | 158 |
| 403 | 20240808 | 114900 | 57661848600 | 163400 | 163300 | 163400 | 163200 | 130 |
| 404 | 20240808 | 114800 | 57640613600 | 163200 | 163600 | 163600 | 163200 | 641 |
| 405 | 20240808 | 114700 | 57535952100 | 163400 | 163400 | 163600 | 163400 | 785 |
| 406 | 20240808 | 114600 | 57407644400 | 163600 | 163400 | 163700 | 163400 | 354 |
| 407 | 20240808 | 114500 | 57349745600 | 163400 | 163400 | 163600 | 163400 | 233 |
| 408 | 20240808 | 114400 | 57311650200 | 163400 | 163500 | 163600 | 163400 | 2110 |
| 409 | 20240808 | 114300 | 56966596500 | 163500 | 163400 | 163600 | 163100 | 1704 |
| 410 | 20240808 | 114200 | 56688167900 | 163400 | 163600 | 163700 | 163400 | 432 |
| 411 | 20240808 | 114100 | 56617498000 | 163700 | 163400 | 163700 | 163400 | 800 |
| 412 | 20240808 | 114000 | 56486631700 | 163500 | 163500 | 163600 | 163300 | 505 |
| 413 | 20240808 | 113900 | 56404089700 | 163500 | 163600 | 163700 | 163500 | 323 |
| 414 | 20240808 | 113800 | 56351272800 | 163500 | 163500 | 163800 | 163500 | 99 |
| 415 | 20240808 | 113700 | 56335075300 | 163500 | 163900 | 163900 | 163500 | 327 |
| 416 | 20240808 | 113600 | 56281534800 | 163800 | 163700 | 164000 | 163700 | 269 |
| 417 | 20240808 | 113500 | 56237461100 | 163700 | 163700 | 163700 | 163500 | 439 |
| 418 | 20240808 | 113400 | 56165650300 | 163700 | 164000 | 164000 | 163700 | 274 |
| 419 | 20240808 | 113300 | 56120776100 | 164000 | 163700 | 164400 | 163500 | 1935 |
| 420 | 20240808 | 113200 | 55803303100 | 163700 | 163500 | 163700 | 163400 | 1160 |
| 421 | 20240808 | 113100 | 55613640800 | 163500 | 163600 | 163900 | 163500 | 573 |
| 422 | 20240808 | 113000 | 55519865600 | 163800 | 163700 | 163800 | 163600 | 832 |
| 423 | 20240808 | 112900 | 55383657100 | 163700 | 163500 | 163900 | 163500 | 226 |
| 424 | 20240808 | 112800 | 55346660300 | 163500 | 163700 | 164000 | 163400 | 2688 |
| 425 | 20240808 | 112700 | 54906389700 | 163600 | 163800 | 163900 | 163500 | 1030 |
| 426 | 20240808 | 112600 | 54737824600 | 163800 | 164500 | 164600 | 163800 | 2048 |
| 427 | 20240808 | 112500 | 54401336300 | 164500 | 164300 | 164600 | 164200 | 963 |
| 428 | 20240808 | 112400 | 54243088000 | 164300 | 164000 | 164800 | 164000 | 4825 |
| 429 | 20240808 | 112300 | 53450152900 | 164000 | 164000 | 164200 | 164000 | 1862 |
| 430 | 20240808 | 112200 | 53144623800 | 164000 | 163900 | 164100 | 163900 | 921 |
| 431 | 20240808 | 112100 | 52993580700 | 163900 | 163400 | 163900 | 163200 | 2913 |
| 432 | 20240808 | 112000 | 52516932300 | 163300 | 163500 | 163600 | 163200 | 1067 |
| 433 | 20240808 | 111900 | 52342596900 | 163600 | 163600 | 163700 | 163500 | 709 |
| 434 | 20240808 | 111800 | 52226618700 | 163600 | 163500 | 163600 | 163500 | 570 |
| 435 | 20240808 | 111700 | 52133381400 | 163500 | 163100 | 163600 | 163000 | 3410 |
| 436 | 20240808 | 111600 | 51576655100 | 163100 | 163200 | 163300 | 163000 | 909 |
| 437 | 20240808 | 111500 | 51428355200 | 163200 | 163300 | 163300 | 162900 | 819 |
| 438 | 20240808 | 111400 | 51294824800 | 163400 | 163500 | 163700 | 163200 | 1873 |
| 439 | 20240808 | 111300 | 50988643000 | 163400 | 162500 | 163500 | 162500 | 5298 |
| 440 | 20240808 | 111200 | 50124904900 | 162500 | 162400 | 162700 | 162300 | 1249 |
| 441 | 20240808 | 111100 | 49921935800 | 162300 | 162500 | 162600 | 162300 | 700 |
| 442 | 20240808 | 111000 | 49808271700 | 162500 | 162200 | 162700 | 162200 | 1144 |
| 443 | 20240808 | 110900 | 49622366500 | 162300 | 162200 | 162400 | 162000 | 1065 |
| 444 | 20240808 | 110800 | 49449615500 | 162200 | 162300 | 162300 | 162200 | 1111 |
| 445 | 20240808 | 110700 | 49269351900 | 162300 | 162400 | 162400 | 162200 | 766 |
| 446 | 20240808 | 110600 | 49145012600 | 162300 | 162200 | 162400 | 162000 | 2177 |
| 447 | 20240808 | 110500 | 48792118000 | 162300 | 162500 | 162600 | 162100 | 1351 |
| 448 | 20240808 | 110400 | 48572704300 | 162500 | 162600 | 162800 | 162300 | 2502 |
| 449 | 20240808 | 110300 | 48165996100 | 162700 | 162100 | 162700 | 161800 | 3222 |
| 450 | 20240808 | 110200 | 47642845700 | 162200 | 161700 | 162200 | 161700 | 1186 |
| 451 | 20240808 | 110100 | 47450643700 | 161700 | 162000 | 162000 | 161500 | 1788 |
| 452 | 20240808 | 110000 | 47161163500 | 162000 | 161800 | 162200 | 161700 | 4097 |
| 453 | 20240808 | 105900 | 46497612100 | 161800 | 160900 | 161800 | 160900 | 2118 |
| 454 | 20240808 | 105800 | 46155729500 | 160900 | 160900 | 161000 | 160800 | 1070 |
| 455 | 20240808 | 105700 | 45983534200 | 160800 | 160700 | 161000 | 160700 | 756 |
| 456 | 20240808 | 105600 | 45861920000 | 160700 | 160800 | 161000 | 160700 | 485 |
| 457 | 20240808 | 105500 | 45783916600 | 161000 | 160700 | 161000 | 160600 | 840 |
| 458 | 20240808 | 105400 | 45648814000 | 160600 | 160400 | 160600 | 160200 | 935 |
| 459 | 20240808 | 105300 | 45498894100 | 160400 | 160900 | 160900 | 160400 | 279 |
| 460 | 20240808 | 105200 | 45454105900 | 160900 | 160600 | 161000 | 160600 | 1516 |
| 461 | 20240808 | 105100 | 45210335800 | 160500 | 160600 | 160800 | 160300 | 921 |
| 462 | 20240808 | 105000 | 45062405700 | 160600 | 160800 | 160900 | 160600 | 967 |
| 463 | 20240808 | 104900 | 44906957300 | 160800 | 160300 | 161000 | 160300 | 3723 |
| 464 | 20240808 | 104800 | 44308606400 | 160400 | 160500 | 160500 | 159900 | 1020 |
| 465 | 20240808 | 104700 | 44145258300 | 160500 | 159700 | 160600 | 159600 | 2701 |
| 466 | 20240808 | 104600 | 43712416400 | 159700 | 159700 | 159800 | 159600 | 438 |
| 467 | 20240808 | 104500 | 43642461300 | 159700 | 159700 | 159800 | 159600 | 580 |
| 468 | 20240808 | 104400 | 43549842300 | 159800 | 159600 | 159800 | 159600 | 610 |
| 469 | 20240808 | 104300 | 43452443600 | 159600 | 159400 | 159600 | 159300 | 883 |
| 470 | 20240808 | 104200 | 43311619700 | 159400 | 158900 | 159400 | 158900 | 132 |
| 471 | 20240808 | 104100 | 43290603700 | 158900 | 159100 | 159200 | 158900 | 1281 |
| 472 | 20240808 | 104000 | 43086885000 | 159200 | 159400 | 159500 | 159200 | 504 |
| 473 | 20240808 | 103900 | 43006600200 | 159400 | 159300 | 159400 | 159100 | 427 |
| 474 | 20240808 | 103800 | 42938562700 | 159100 | 159000 | 159300 | 158900 | 179 |
| 475 | 20240808 | 103700 | 42910090700 | 158800 | 158900 | 159000 | 158800 | 526 |
| 476 | 20240808 | 103600 | 42826521600 | 158900 | 158800 | 158900 | 158700 | 473 |
| 477 | 20240808 | 103500 | 42751404600 | 158700 | 158800 | 158800 | 158700 | 835 |
| 478 | 20240808 | 103400 | 42618836100 | 158800 | 158900 | 159000 | 158700 | 579 |
| 479 | 20240808 | 103300 | 42526889300 | 158900 | 159000 | 159000 | 158900 | 218 |
| 480 | 20240808 | 103200 | 42492246600 | 159000 | 158900 | 159100 | 158900 | 104 |
| 481 | 20240808 | 103100 | 42475714300 | 158900 | 158900 | 158900 | 158700 | 2078 |
| 482 | 20240808 | 103000 | 42145696500 | 158900 | 159100 | 159500 | 158900 | 429 |
| 483 | 20240808 | 102900 | 42077465900 | 159100 | 159400 | 159500 | 159100 | 318 |
| 484 | 20240808 | 102800 | 42026808500 | 159500 | 159200 | 159500 | 159000 | 555 |
| 485 | 20240808 | 102700 | 41938457100 | 159100 | 159300 | 159300 | 159100 | 446 |
| 486 | 20240808 | 102600 | 41867452000 | 159300 | 159200 | 159500 | 159100 | 392 |
| 487 | 20240808 | 102500 | 41805010900 | 159100 | 159100 | 159100 | 159000 | 487 |
| 488 | 20240808 | 102400 | 41727544100 | 159000 | 159000 | 159300 | 158800 | 408 |
| 489 | 20240808 | 102300 | 41662682100 | 158800 | 159000 | 159000 | 158700 | 563 |
| 490 | 20240808 | 102200 | 41573264900 | 159000 | 159500 | 159500 | 158800 | 2378 |
| 491 | 20240808 | 102100 | 41194969400 | 159500 | 159500 | 159600 | 159300 | 545 |
| 492 | 20240808 | 102000 | 41108072300 | 159400 | 159400 | 159500 | 159400 | 354 |
| 493 | 20240808 | 101900 | 41051620400 | 159400 | 159400 | 159700 | 159300 | 1424 |
| 494 | 20240808 | 101800 | 40824730900 | 159300 | 160000 | 160000 | 159200 | 2016 |
| 495 | 20240808 | 101700 | 40502645700 | 159900 | 159800 | 160100 | 159800 | 802 |
| 496 | 20240808 | 101600 | 40374365800 | 159900 | 159700 | 159900 | 159700 | 973 |
| 497 | 20240808 | 101500 | 40218886400 | 159800 | 159300 | 159800 | 159100 | 560 |
| 498 | 20240808 | 101400 | 40129583000 | 159000 | 158800 | 159200 | 158800 | 586 |
| 499 | 20240808 | 101300 | 40036412100 | 159000 | 159100 | 159200 | 158800 | 664 |
| 500 | 20240808 | 101200 | 39930862700 | 159200 | 158900 | 159200 | 158900 | 398 |
| 501 | 20240808 | 101100 | 39867593500 | 159000 | 159000 | 159200 | 159000 | 347 |
| 502 | 20240808 | 101000 | 39812403700 | 159000 | 159300 | 159400 | 159000 | 1263 |
| 503 | 20240808 | 100900 | 39611341100 | 159300 | 159700 | 160000 | 159300 | 1095 |
| 504 | 20240808 | 100800 | 39436560800 | 159900 | 159200 | 159900 | 159200 | 1221 |
| 505 | 20240808 | 100700 | 39241754000 | 159200 | 160000 | 160100 | 159000 | 4188 |
| 506 | 20240808 | 100600 | 38572597800 | 160100 | 160100 | 160200 | 159900 | 1498 |
| 507 | 20240808 | 100500 | 38332819500 | 160100 | 160000 | 160100 | 159900 | 1702 |
| 508 | 20240808 | 100400 | 38060478300 | 160000 | 159600 | 160100 | 159600 | 5296 |
| 509 | 20240808 | 100300 | 37213293300 | 159600 | 158700 | 159700 | 158600 | 1997 |
| 510 | 20240808 | 100200 | 36895061700 | 158700 | 158800 | 158800 | 158600 | 697 |
| 511 | 20240808 | 100100 | 36784476100 | 158800 | 158800 | 159000 | 158700 | 1566 |
| 512 | 20240808 | 100000 | 36535743400 | 158800 | 158700 | 159000 | 158700 | 586 |
| 513 | 20240808 | 095900 | 36442678600 | 158800 | 159100 | 159200 | 158700 | 1648 |
| 514 | 20240808 | 095800 | 36180740100 | 159000 | 158700 | 159100 | 158600 | 900 |
| 515 | 20240808 | 095700 | 36037771700 | 158600 | 158600 | 158800 | 158500 | 1865 |
| 516 | 20240808 | 095600 | 35741916500 | 158700 | 158200 | 158700 | 158200 | 1362 |
| 517 | 20240808 | 095500 | 35525991600 | 158200 | 158000 | 158300 | 157900 | 371 |
| 518 | 20240808 | 095400 | 35467332200 | 158000 | 158000 | 158500 | 157900 | 880 |
| 519 | 20240808 | 095300 | 35328238200 | 157700 | 157700 | 158000 | 157500 | 716 |
| 520 | 20240808 | 095200 | 35215407000 | 157800 | 158100 | 158200 | 157700 | 1984 |
| 521 | 20240808 | 095100 | 34902042800 | 158100 | 157400 | 158100 | 157400 | 1103 |
| 522 | 20240808 | 095000 | 34728059000 | 157400 | 156700 | 157400 | 156600 | 2532 |
| 523 | 20240808 | 094900 | 34330757400 | 156700 | 156600 | 157100 | 156500 | 1410 |
| 524 | 20240808 | 094800 | 34109812400 | 156600 | 156600 | 156900 | 156400 | 2821 |
| 525 | 20240808 | 094700 | 33668034800 | 156500 | 156800 | 156900 | 156500 | 4356 |
| 526 | 20240808 | 094600 | 32985926800 | 156700 | 156700 | 157100 | 156700 | 1341 |
| 527 | 20240808 | 094500 | 32775551600 | 156700 | 156800 | 157100 | 156600 | 3117 |
| 528 | 20240808 | 094400 | 32286977800 | 156800 | 156800 | 157100 | 156700 | 2774 |
| 529 | 20240808 | 094300 | 31851936000 | 156700 | 157200 | 157400 | 156700 | 3885 |
| 530 | 20240808 | 094200 | 31241934500 | 157300 | 157300 | 157300 | 157200 | 914 |
| 531 | 20240808 | 094100 | 31098224600 | 157300 | 157100 | 157300 | 156900 | 2821 |
| 532 | 20240808 | 094000 | 30655371700 | 157100 | 157700 | 157800 | 157000 | 3312 |
| 533 | 20240808 | 093900 | 30134389000 | 157600 | 157200 | 157800 | 157100 | 2661 |
| 534 | 20240808 | 093800 | 29715675500 | 157200 | 156900 | 157300 | 156700 | 3234 |
| 535 | 20240808 | 093700 | 29208167500 | 157000 | 158000 | 158100 | 156800 | 11007 |
| 536 | 20240808 | 093600 | 27475338300 | 158000 | 158600 | 158600 | 158000 | 8510 |
| 537 | 20240808 | 093500 | 26128483100 | 158500 | 158700 | 158700 | 158500 | 2333 |
| 538 | 20240808 | 093400 | 25758551300 | 158700 | 158900 | 159000 | 158600 | 2755 |
| 539 | 20240808 | 093300 | 25321300200 | 158900 | 158900 | 159000 | 158800 | 1708 |
| 540 | 20240808 | 093200 | 25049899600 | 159000 | 158900 | 159000 | 158700 | 2329 |
| 541 | 20240808 | 093100 | 24679901300 | 158900 | 159000 | 159100 | 158900 | 493 |
| 542 | 20240808 | 093000 | 24601517800 | 158900 | 158900 | 159100 | 158800 | 1843 |
| 543 | 20240808 | 092900 | 24308642600 | 158900 | 159200 | 159300 | 158900 | 2707 |
| 544 | 20240808 | 092800 | 23878210000 | 159000 | 159200 | 159200 | 159000 | 849 |
| 545 | 20240808 | 092700 | 23743127800 | 159200 | 159200 | 159400 | 159100 | 1438 |
| 546 | 20240808 | 092600 | 23514279700 | 159200 | 159200 | 159200 | 159100 | 1015 |
| 547 | 20240808 | 092500 | 23352737200 | 159200 | 159400 | 159500 | 159100 | 1596 |
| 548 | 20240808 | 092400 | 23098478400 | 159300 | 159000 | 159300 | 158700 | 5676 |
| 549 | 20240808 | 092300 | 22196733600 | 159000 | 159000 | 159300 | 158900 | 3246 |
| 550 | 20240808 | 092200 | 21680566700 | 158900 | 159000 | 159100 | 158700 | 4056 |
| 551 | 20240808 | 092100 | 21036352100 | 159100 | 159200 | 159300 | 159000 | 1679 |
| 552 | 20240808 | 092000 | 20769252100 | 159300 | 159200 | 159300 | 158900 | 4967 |
| 553 | 20240808 | 091900 | 19979723500 | 159100 | 159100 | 159500 | 159100 | 2067 |
| 554 | 20240808 | 091800 | 19650486300 | 159100 | 159000 | 159800 | 158900 | 2024 |
| 555 | 20240808 | 091700 | 19328412900 | 159000 | 159000 | 159600 | 158900 | 6643 |
| 556 | 20240808 | 091600 | 18272125100 | 159000 | 160000 | 160100 | 159000 | 6448 |
| 557 | 20240808 | 091500 | 17244228000 | 160000 | 159900 | 160000 | 159400 | 3343 |
| 558 | 20240808 | 091400 | 16710173400 | 159900 | 160200 | 160300 | 159500 | 3423 |
| 559 | 20240808 | 091300 | 16163260600 | 160200 | 159400 | 160200 | 159200 | 4476 |
| 560 | 20240808 | 091200 | 15449439900 | 159400 | 160000 | 160000 | 159200 | 3062 |
| 561 | 20240808 | 091100 | 14961078600 | 160000 | 159300 | 160000 | 158900 | 6832 |
| 562 | 20240808 | 091000 | 13873730600 | 159200 | 161300 | 161400 | 159000 | 16242 |
| 563 | 20240808 | 090900 | 11274384700 | 161200 | 160500 | 161600 | 160300 | 2348 |
| 564 | 20240808 | 090800 | 10897036000 | 160500 | 161000 | 161100 | 160300 | 6633 |
| 565 | 20240808 | 090700 | 9831638100 | 161000 | 162500 | 162700 | 160800 | 11307 |
| 566 | 20240808 | 090600 | 8006303500 | 162500 | 162000 | 162900 | 162000 | 3674 |
| 567 | 20240808 | 090500 | 7409010600 | 162000 | 161600 | 162300 | 161000 | 6492 |
| 568 | 20240808 | 090400 | 6360758400 | 161500 | 163300 | 163400 | 161500 | 6554 |
| 569 | 20240808 | 090300 | 5295212600 | 163300 | 163000 | 163800 | 162500 | 6255 |
| 570 | 20240808 | 090200 | 4273128200 | 162800 | 161400 | 163400 | 161400 | 5202 |
| 571 | 20240808 | 090100 | 3427883600 | 161900 | 161800 | 162500 | 161100 | 6976 |
| 572 | 20240808 | 090000 | 2301459000 | 161800 | 162500 | 162500 | 160600 | 13813 |