33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 7538 |
| 3 | 20240826 | 182900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 4 | 20240826 | 182800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 5 | 20240826 | 182700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 6 | 20240826 | 182600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 7 | 20240826 | 182500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 8 | 20240826 | 182400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 9 | 20240826 | 182300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 10 | 20240826 | 182200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 11 | 20240826 | 182100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 12 | 20240826 | 182000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 13 | 20240826 | 181900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 14 | 20240826 | 181800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 15 | 20240826 | 181700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 16 | 20240826 | 181600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 17 | 20240826 | 181500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 18 | 20240826 | 181400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 19 | 20240826 | 181300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 20 | 20240826 | 181200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 21 | 20240826 | 181100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 22 | 20240826 | 181000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 23 | 20240826 | 180900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 24 | 20240826 | 180800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 25 | 20240826 | 180700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 26 | 20240826 | 180600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 27 | 20240826 | 180500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 28 | 20240826 | 180400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 29 | 20240826 | 180300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 30 | 20240826 | 180200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 31 | 20240826 | 180100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 32 | 20240826 | 180000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 7538 |
| 33 | 20240826 | 175900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 34 | 20240826 | 175800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 35 | 20240826 | 175700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 36 | 20240826 | 175600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 37 | 20240826 | 175500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 38 | 20240826 | 175400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 39 | 20240826 | 175300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 40 | 20240826 | 175200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 41 | 20240826 | 175100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 42 | 20240826 | 175000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 43 | 20240826 | 174900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 44 | 20240826 | 174800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 45 | 20240826 | 174700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 46 | 20240826 | 174600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 47 | 20240826 | 174500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 48 | 20240826 | 174400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 49 | 20240826 | 174300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 50 | 20240826 | 174200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 51 | 20240826 | 174100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 52 | 20240826 | 174000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 53 | 20240826 | 173900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 54 | 20240826 | 173800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 55 | 20240826 | 173700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 56 | 20240826 | 173600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 57 | 20240826 | 173500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 58 | 20240826 | 173400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 59 | 20240826 | 173300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 60 | 20240826 | 173200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 61 | 20240826 | 173100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 62 | 20240826 | 173000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 7538 |
| 63 | 20240826 | 172900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 64 | 20240826 | 172800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 65 | 20240826 | 172700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 66 | 20240826 | 172600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 67 | 20240826 | 172500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 68 | 20240826 | 172400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 69 | 20240826 | 172300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 70 | 20240826 | 172200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 71 | 20240826 | 172100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 72 | 20240826 | 172000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 73 | 20240826 | 171900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 74 | 20240826 | 171800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 75 | 20240826 | 171700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 76 | 20240826 | 171600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 77 | 20240826 | 171500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 78 | 20240826 | 171400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 79 | 20240826 | 171300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 80 | 20240826 | 171200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 81 | 20240826 | 171100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 82 | 20240826 | 171000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 83 | 20240826 | 170900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 84 | 20240826 | 170800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 85 | 20240826 | 170700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 86 | 20240826 | 170600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 87 | 20240826 | 170500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 88 | 20240826 | 170400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 89 | 20240826 | 170300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 90 | 20240826 | 170200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 91 | 20240826 | 170100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 92 | 20240826 | 170000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 7538 |
| 93 | 20240826 | 165900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 94 | 20240826 | 165800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 95 | 20240826 | 165700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 96 | 20240826 | 165600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 97 | 20240826 | 165500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 98 | 20240826 | 165400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 99 | 20240826 | 165300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 100 | 20240826 | 165200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 101 | 20240826 | 165100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 102 | 20240826 | 165000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 103 | 20240826 | 164900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 104 | 20240826 | 164800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 105 | 20240826 | 164700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 106 | 20240826 | 164600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 107 | 20240826 | 164500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 108 | 20240826 | 164400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 109 | 20240826 | 164300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 110 | 20240826 | 164200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 111 | 20240826 | 164100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 112 | 20240826 | 164000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 113 | 20240826 | 163900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 114 | 20240826 | 163800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 115 | 20240826 | 163700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 116 | 20240826 | 163600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 117 | 20240826 | 163500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 118 | 20240826 | 163400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 119 | 20240826 | 163300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 120 | 20240826 | 163200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 121 | 20240826 | 163100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 122 | 20240826 | 163000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 7538 |
| 123 | 20240826 | 162900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 124 | 20240826 | 162800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 125 | 20240826 | 162700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 126 | 20240826 | 162600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 127 | 20240826 | 162500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 128 | 20240826 | 162400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 129 | 20240826 | 162300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 130 | 20240826 | 162200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 131 | 20240826 | 162100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 132 | 20240826 | 162000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 133 | 20240826 | 161900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 134 | 20240826 | 161800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 135 | 20240826 | 161700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 136 | 20240826 | 161600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 137 | 20240826 | 161500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 138 | 20240826 | 161400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 139 | 20240826 | 161300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 140 | 20240826 | 161200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 141 | 20240826 | 161100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 142 | 20240826 | 161000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 143 | 20240826 | 160900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 144 | 20240826 | 160800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 145 | 20240826 | 160700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 146 | 20240826 | 160600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 147 | 20240826 | 160500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 148 | 20240826 | 160400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 149 | 20240826 | 160300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 150 | 20240826 | 160200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 151 | 20240826 | 160100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 152 | 20240826 | 160000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 7538 |
| 153 | 20240826 | 155900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 154 | 20240826 | 155800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 155 | 20240826 | 155700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 156 | 20240826 | 155600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 157 | 20240826 | 155500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 158 | 20240826 | 155400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 159 | 20240826 | 155300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 160 | 20240826 | 155200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 161 | 20240826 | 155100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 162 | 20240826 | 155000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 163 | 20240826 | 154900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 164 | 20240826 | 154800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 165 | 20240826 | 154700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 166 | 20240826 | 154600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 167 | 20240826 | 154500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 168 | 20240826 | 154400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 169 | 20240826 | 154300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 170 | 20240826 | 154200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 171 | 20240826 | 154100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 172 | 20240826 | 154000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 173 | 20240826 | 153900 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 174 | 20240826 | 153800 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 175 | 20240826 | 153700 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 176 | 20240826 | 153600 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 177 | 20240826 | 153500 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 178 | 20240826 | 153400 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 179 | 20240826 | 153300 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 180 | 20240826 | 153200 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 181 | 20240826 | 153100 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 0 |
| 182 | 20240826 | 153000 | 47472779800 | 146700 | 146700 | 146700 | 146700 | 15076 |
| 183 | 20240826 | 152900 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20240826 | 152800 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20240826 | 152700 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20240826 | 152600 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20240826 | 152500 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20240826 | 152400 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20240826 | 152300 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20240826 | 152200 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20240826 | 152100 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20240826 | 152000 | 46366955200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20240826 | 151900 | 46366955200 | 147200 | 147200 | 147400 | 147200 | 1399 |
| 194 | 20240826 | 151800 | 46160910000 | 147400 | 147400 | 147500 | 147100 | 1256 |
| 195 | 20240826 | 151700 | 45975895800 | 147500 | 147400 | 147500 | 147400 | 1081 |
| 196 | 20240826 | 151600 | 45816533900 | 147500 | 147700 | 147700 | 147400 | 478 |
| 197 | 20240826 | 151500 | 45745985800 | 147700 | 146800 | 147700 | 146800 | 4850 |
| 198 | 20240826 | 151400 | 45031675700 | 146900 | 146700 | 146900 | 146600 | 742 |
| 199 | 20240826 | 151300 | 44922788600 | 146700 | 147000 | 147000 | 146700 | 350 |
| 200 | 20240826 | 151200 | 44871398200 | 146900 | 146800 | 147000 | 146700 | 754 |
| 201 | 20240826 | 151100 | 44760721500 | 146700 | 146700 | 146800 | 146700 | 408 |
| 202 | 20240826 | 151000 | 44700867800 | 146700 | 146700 | 146800 | 146700 | 165 |
| 203 | 20240826 | 150900 | 44676656100 | 146700 | 146800 | 146800 | 146400 | 995 |
| 204 | 20240826 | 150800 | 44530795000 | 146800 | 146800 | 146900 | 146600 | 1117 |
| 205 | 20240826 | 150700 | 44366927600 | 146800 | 146900 | 147000 | 146800 | 355 |
| 206 | 20240826 | 150600 | 44314777100 | 146900 | 147000 | 147100 | 146800 | 897 |
| 207 | 20240826 | 150500 | 44182943400 | 147000 | 147200 | 147300 | 147000 | 372 |
| 208 | 20240826 | 150400 | 44128219400 | 147200 | 147100 | 147300 | 147100 | 298 |
| 209 | 20240826 | 150300 | 44084366600 | 147100 | 147100 | 147300 | 147100 | 368 |
| 210 | 20240826 | 150200 | 44030218900 | 147100 | 147300 | 147400 | 147100 | 832 |
| 211 | 20240826 | 150100 | 43907754900 | 147300 | 147000 | 147300 | 147000 | 345 |
| 212 | 20240826 | 150000 | 43856994200 | 147000 | 147200 | 147200 | 147000 | 1001 |
| 213 | 20240826 | 145900 | 43709729900 | 147400 | 147300 | 147400 | 147200 | 322 |
| 214 | 20240826 | 145800 | 43662297700 | 147300 | 147300 | 147300 | 147200 | 325 |
| 215 | 20240826 | 145700 | 43614429600 | 147300 | 147200 | 147300 | 147200 | 361 |
| 216 | 20240826 | 145600 | 43561278800 | 147200 | 147300 | 147400 | 147200 | 435 |
| 217 | 20240826 | 145500 | 43497224600 | 147300 | 147700 | 147800 | 147300 | 1292 |
| 218 | 20240826 | 145400 | 43306674900 | 147800 | 147800 | 147900 | 147700 | 497 |
| 219 | 20240826 | 145300 | 43233222400 | 147700 | 147800 | 147800 | 147700 | 605 |
| 220 | 20240826 | 145200 | 43143845200 | 147800 | 147800 | 147900 | 147800 | 347 |
| 221 | 20240826 | 145100 | 43092557700 | 147800 | 147800 | 147900 | 147800 | 538 |
| 222 | 20240826 | 145000 | 43013036400 | 147800 | 147900 | 148000 | 147800 | 242 |
| 223 | 20240826 | 144900 | 42977256100 | 148000 | 148100 | 148100 | 147800 | 514 |
| 224 | 20240826 | 144800 | 42901177200 | 148100 | 147700 | 148300 | 147600 | 1898 |
| 225 | 20240826 | 144700 | 42620323700 | 147700 | 147800 | 147800 | 147600 | 427 |
| 226 | 20240826 | 144600 | 42557246000 | 147800 | 147900 | 148000 | 147700 | 552 |
| 227 | 20240826 | 144500 | 42475640700 | 148000 | 147600 | 148000 | 147500 | 1437 |
| 228 | 20240826 | 144400 | 42263152400 | 147600 | 147400 | 147900 | 147200 | 1110 |
| 229 | 20240826 | 144300 | 42099253600 | 147200 | 146800 | 147400 | 146800 | 2710 |
| 230 | 20240826 | 144200 | 41700448300 | 146900 | 146800 | 146900 | 146700 | 865 |
| 231 | 20240826 | 144100 | 41573508600 | 146800 | 146900 | 146900 | 146800 | 382 |
| 232 | 20240826 | 144000 | 41517393800 | 146900 | 146800 | 147000 | 146800 | 309 |
| 233 | 20240826 | 143900 | 41472001700 | 146800 | 147000 | 147000 | 146800 | 185 |
| 234 | 20240826 | 143800 | 41444827800 | 147000 | 146900 | 147000 | 146800 | 293 |
| 235 | 20240826 | 143700 | 41401774200 | 146800 | 146800 | 147000 | 146800 | 439 |
| 236 | 20240826 | 143600 | 41337324000 | 146800 | 146700 | 146800 | 146600 | 248 |
| 237 | 20240826 | 143500 | 41300946300 | 146800 | 146700 | 146800 | 146600 | 269 |
| 238 | 20240826 | 143400 | 41261484000 | 146700 | 146800 | 147100 | 146700 | 774 |
| 239 | 20240826 | 143300 | 41147777000 | 146800 | 146800 | 146800 | 146500 | 325 |
| 240 | 20240826 | 143200 | 41100086900 | 146800 | 146400 | 146800 | 146400 | 1096 |
| 241 | 20240826 | 143100 | 40939419200 | 146400 | 146500 | 146600 | 146400 | 435 |
| 242 | 20240826 | 143000 | 40875715000 | 146600 | 146400 | 146600 | 146400 | 46 |
| 243 | 20240826 | 142900 | 40868975300 | 146400 | 146200 | 146700 | 146200 | 1229 |
| 244 | 20240826 | 142800 | 40688947900 | 146300 | 146500 | 146500 | 146200 | 1064 |
| 245 | 20240826 | 142700 | 40533222700 | 146500 | 146000 | 146500 | 146000 | 1424 |
| 246 | 20240826 | 142600 | 40325018800 | 146000 | 146100 | 146200 | 146000 | 683 |
| 247 | 20240826 | 142500 | 40225237400 | 146100 | 146100 | 146200 | 146000 | 372 |
| 248 | 20240826 | 142400 | 40170883400 | 146100 | 146100 | 146200 | 146100 | 170 |
| 249 | 20240826 | 142300 | 40146041200 | 146100 | 146200 | 146300 | 146100 | 190 |
| 250 | 20240826 | 142200 | 40118263600 | 146100 | 146200 | 146200 | 146000 | 232 |
| 251 | 20240826 | 142100 | 40084381300 | 146000 | 146000 | 146200 | 146000 | 419 |
| 252 | 20240826 | 142000 | 40023169600 | 146000 | 146000 | 146100 | 146000 | 213 |
| 253 | 20240826 | 141900 | 39992067200 | 145900 | 146000 | 146100 | 145900 | 305 |
| 254 | 20240826 | 141800 | 39947540100 | 146000 | 146100 | 146100 | 146000 | 87 |
| 255 | 20240826 | 141700 | 39934835300 | 146100 | 146000 | 146100 | 145900 | 228 |
| 256 | 20240826 | 141600 | 39901541100 | 146000 | 146000 | 146100 | 145900 | 401 |
| 257 | 20240826 | 141500 | 39843010700 | 145900 | 145900 | 146000 | 145900 | 138 |
| 258 | 20240826 | 141400 | 39822865600 | 145900 | 146000 | 146100 | 145900 | 118 |
| 259 | 20240826 | 141300 | 39805643200 | 145900 | 146000 | 146200 | 145900 | 333 |
| 260 | 20240826 | 141200 | 39757019100 | 146200 | 146300 | 146300 | 146100 | 650 |
| 261 | 20240826 | 141100 | 39661986400 | 146200 | 146200 | 146300 | 146100 | 405 |
| 262 | 20240826 | 141000 | 39602769400 | 146000 | 145900 | 146200 | 145900 | 163 |
| 263 | 20240826 | 140900 | 39578943300 | 146200 | 145900 | 146300 | 145800 | 1588 |
| 264 | 20240826 | 140800 | 39347117500 | 145900 | 145800 | 145900 | 145800 | 124 |
| 265 | 20240826 | 140700 | 39329036600 | 145800 | 145900 | 146000 | 145800 | 362 |
| 266 | 20240826 | 140600 | 39276231200 | 146000 | 145900 | 146100 | 145900 | 184 |
| 267 | 20240826 | 140500 | 39249379400 | 145900 | 145800 | 146200 | 145700 | 817 |
| 268 | 20240826 | 140400 | 39130164600 | 145700 | 145900 | 145900 | 145700 | 1290 |
| 269 | 20240826 | 140300 | 38942067400 | 145900 | 146000 | 146000 | 145800 | 692 |
| 270 | 20240826 | 140200 | 38841113600 | 146000 | 145900 | 146000 | 145900 | 215 |
| 271 | 20240826 | 140100 | 38809734500 | 145900 | 145900 | 146000 | 145900 | 135 |
| 272 | 20240826 | 140000 | 38790031800 | 145900 | 146200 | 146200 | 145900 | 600 |
| 273 | 20240826 | 135900 | 38702441900 | 146200 | 146000 | 146300 | 146000 | 464 |
| 274 | 20240826 | 135800 | 38634662500 | 146000 | 145900 | 146000 | 145900 | 1184 |
| 275 | 20240826 | 135700 | 38461911200 | 145900 | 146000 | 146100 | 145900 | 402 |
| 276 | 20240826 | 135600 | 38403224800 | 146000 | 145900 | 146100 | 145900 | 947 |
| 277 | 20240826 | 135500 | 38264949700 | 145900 | 146000 | 146100 | 145900 | 373 |
| 278 | 20240826 | 135400 | 38210503700 | 146000 | 146000 | 146100 | 145900 | 728 |
| 279 | 20240826 | 135300 | 38104213300 | 146100 | 146100 | 146200 | 146000 | 340 |
| 280 | 20240826 | 135200 | 38054569500 | 146100 | 146200 | 146200 | 146000 | 664 |
| 281 | 20240826 | 135100 | 37957578000 | 146100 | 146300 | 146400 | 146100 | 330 |
| 282 | 20240826 | 135000 | 37909321600 | 146300 | 146300 | 146500 | 146200 | 295 |
| 283 | 20240826 | 134900 | 37866168300 | 146400 | 146200 | 146400 | 146200 | 164 |
| 284 | 20240826 | 134800 | 37842183900 | 146200 | 146300 | 146400 | 146100 | 816 |
| 285 | 20240826 | 134700 | 37722813800 | 146200 | 146300 | 146400 | 146200 | 323 |
| 286 | 20240826 | 134600 | 37675576400 | 146300 | 146400 | 146400 | 146300 | 396 |
| 287 | 20240826 | 134500 | 37617626700 | 146400 | 146500 | 146500 | 146400 | 395 |
| 288 | 20240826 | 134400 | 37559769200 | 146500 | 146600 | 146700 | 146500 | 227 |
| 289 | 20240826 | 134300 | 37526497700 | 146600 | 146700 | 146700 | 146600 | 380 |
| 290 | 20240826 | 134200 | 37470759900 | 146700 | 146800 | 146900 | 146700 | 187 |
| 291 | 20240826 | 134100 | 37443311500 | 146800 | 146800 | 146900 | 146800 | 260 |
| 292 | 20240826 | 134000 | 37405130900 | 146800 | 147000 | 147000 | 146800 | 354 |
| 293 | 20240826 | 133900 | 37353117900 | 147000 | 147000 | 147300 | 146900 | 346 |
| 294 | 20240826 | 133800 | 37302223100 | 147000 | 147100 | 147100 | 147000 | 149 |
| 295 | 20240826 | 133700 | 37280310000 | 147000 | 147100 | 147200 | 147000 | 427 |
| 296 | 20240826 | 133600 | 37217498800 | 147100 | 147300 | 147300 | 147100 | 547 |
| 297 | 20240826 | 133500 | 37136976900 | 147300 | 147400 | 147500 | 147300 | 198 |
| 298 | 20240826 | 133400 | 37107796300 | 147400 | 147500 | 147500 | 147400 | 512 |
| 299 | 20240826 | 133300 | 37032289500 | 147500 | 147400 | 147600 | 147400 | 278 |
| 300 | 20240826 | 133200 | 36991288600 | 147400 | 147600 | 147600 | 147400 | 142 |
| 301 | 20240826 | 133100 | 36970342800 | 147600 | 147800 | 147900 | 147600 | 263 |
| 302 | 20240826 | 133000 | 36931492900 | 147800 | 148100 | 148100 | 147800 | 227 |
| 303 | 20240826 | 132900 | 36897911200 | 148100 | 147700 | 148300 | 147600 | 1896 |
| 304 | 20240826 | 132800 | 36617377800 | 147600 | 147800 | 147900 | 147500 | 307 |
| 305 | 20240826 | 132700 | 36572045100 | 147800 | 147300 | 147800 | 147300 | 841 |
| 306 | 20240826 | 132600 | 36447890900 | 147300 | 147300 | 147400 | 147100 | 293 |
| 307 | 20240826 | 132500 | 36404737000 | 147300 | 147200 | 147300 | 147200 | 198 |
| 308 | 20240826 | 132400 | 36375575300 | 147200 | 146800 | 147200 | 146800 | 249 |
| 309 | 20240826 | 132300 | 36338970100 | 146900 | 146800 | 147000 | 146800 | 111 |
| 310 | 20240826 | 132200 | 36322664100 | 146900 | 147000 | 147000 | 146900 | 218 |
| 311 | 20240826 | 132100 | 36290632000 | 147000 | 146900 | 147000 | 146800 | 90 |
| 312 | 20240826 | 132000 | 36277412900 | 146800 | 146700 | 146800 | 146700 | 161 |
| 313 | 20240826 | 131900 | 36253780500 | 146700 | 146800 | 146800 | 146600 | 149 |
| 314 | 20240826 | 131800 | 36231924400 | 146700 | 146600 | 146700 | 146500 | 153 |
| 315 | 20240826 | 131700 | 36209493900 | 146600 | 146600 | 146600 | 146500 | 214 |
| 316 | 20240826 | 131600 | 36178122600 | 146700 | 146600 | 146700 | 146600 | 120 |
| 317 | 20240826 | 131500 | 36160529500 | 146700 | 146700 | 146700 | 146600 | 72 |
| 318 | 20240826 | 131400 | 36149972100 | 146700 | 146500 | 146700 | 146500 | 264 |
| 319 | 20240826 | 131300 | 36111271400 | 146500 | 146300 | 146600 | 146300 | 313 |
| 320 | 20240826 | 131200 | 36065429500 | 146500 | 146500 | 146500 | 146300 | 221 |
| 321 | 20240826 | 131100 | 36033054000 | 146500 | 146200 | 146600 | 146200 | 279 |
| 322 | 20240826 | 131000 | 35992188800 | 146200 | 146100 | 146200 | 146100 | 97 |
| 323 | 20240826 | 130900 | 35978008400 | 146200 | 146200 | 146200 | 146100 | 42 |
| 324 | 20240826 | 130800 | 35971868900 | 146200 | 146400 | 146400 | 146100 | 69 |
| 325 | 20240826 | 130700 | 35961785700 | 146400 | 146100 | 146400 | 146100 | 30 |
| 326 | 20240826 | 130600 | 35957402400 | 146000 | 146100 | 146100 | 146000 | 271 |
| 327 | 20240826 | 130500 | 35917812900 | 146100 | 146200 | 146200 | 146100 | 236 |
| 328 | 20240826 | 130400 | 35883318900 | 146300 | 146400 | 146400 | 146300 | 37 |
| 329 | 20240826 | 130300 | 35877903100 | 146400 | 146400 | 146600 | 146300 | 57 |
| 330 | 20240826 | 130200 | 35869561600 | 146200 | 146600 | 146600 | 146200 | 50 |
| 331 | 20240826 | 130100 | 35862237400 | 146600 | 146100 | 146700 | 146100 | 887 |
| 332 | 20240826 | 130000 | 35732295400 | 146200 | 146400 | 146400 | 146100 | 93 |
| 333 | 20240826 | 125900 | 35718697700 | 146200 | 146300 | 146400 | 146200 | 270 |
| 334 | 20240826 | 125800 | 35679207200 | 146400 | 146300 | 146500 | 146300 | 35 |
| 335 | 20240826 | 125700 | 35674083900 | 146500 | 146400 | 146500 | 146300 | 111 |
| 336 | 20240826 | 125600 | 35657825900 | 146500 | 146500 | 146500 | 146400 | 59 |
| 337 | 20240826 | 125500 | 35649184300 | 146400 | 146300 | 146400 | 146200 | 74 |
| 338 | 20240826 | 125400 | 35638356200 | 146300 | 146200 | 146400 | 146200 | 25 |
| 339 | 20240826 | 125300 | 35634698900 | 146200 | 146300 | 146300 | 146100 | 115 |
| 340 | 20240826 | 125200 | 35617886500 | 146300 | 146300 | 146400 | 146200 | 34 |
| 341 | 20240826 | 125100 | 35612912100 | 146300 | 146400 | 146500 | 146300 | 62 |
| 342 | 20240826 | 125000 | 35603829700 | 146200 | 146000 | 146500 | 146000 | 779 |
| 343 | 20240826 | 124900 | 35489893300 | 146100 | 146300 | 146300 | 146000 | 83 |
| 344 | 20240826 | 124800 | 35477760400 | 146300 | 146200 | 146300 | 146200 | 106 |
| 345 | 20240826 | 124700 | 35462259900 | 146200 | 146200 | 146300 | 146000 | 141 |
| 346 | 20240826 | 124600 | 35441654500 | 146200 | 146000 | 146400 | 146000 | 259 |
| 347 | 20240826 | 124500 | 35403787800 | 146000 | 146000 | 146500 | 145900 | 604 |
| 348 | 20240826 | 124400 | 35315407700 | 145900 | 145900 | 146000 | 145800 | 589 |
| 349 | 20240826 | 124300 | 35229501700 | 145900 | 146000 | 146100 | 145900 | 223 |
| 350 | 20240826 | 124200 | 35196942300 | 146000 | 146000 | 146000 | 145900 | 227 |
| 351 | 20240826 | 124100 | 35163801600 | 146000 | 146000 | 146000 | 146000 | 59 |
| 352 | 20240826 | 124000 | 35155187600 | 146000 | 145900 | 146100 | 145900 | 222 |
| 353 | 20240826 | 123900 | 35122771400 | 146000 | 145900 | 146000 | 145900 | 274 |
| 354 | 20240826 | 123800 | 35082792700 | 146000 | 145900 | 146000 | 145900 | 340 |
| 355 | 20240826 | 123700 | 35033173200 | 145900 | 146100 | 146100 | 145900 | 1166 |
| 356 | 20240826 | 123600 | 34862935600 | 146100 | 146000 | 146100 | 146000 | 124 |
| 357 | 20240826 | 123500 | 34844822400 | 146000 | 146300 | 146300 | 146000 | 364 |
| 358 | 20240826 | 123400 | 34791640700 | 146300 | 146200 | 146300 | 146100 | 51 |
| 359 | 20240826 | 123300 | 34784183200 | 146200 | 146100 | 146300 | 146100 | 8 |
| 360 | 20240826 | 123200 | 34783014000 | 146100 | 146100 | 146200 | 146100 | 207 |
| 361 | 20240826 | 123100 | 34752767900 | 146100 | 146200 | 146300 | 146100 | 234 |
| 362 | 20240826 | 123000 | 34718565900 | 146200 | 146100 | 146200 | 146100 | 222 |
| 363 | 20240826 | 122900 | 34686119300 | 146100 | 146300 | 146300 | 146100 | 1380 |
| 364 | 20240826 | 122800 | 34484423500 | 146200 | 146300 | 146300 | 146200 | 24 |
| 365 | 20240826 | 122700 | 34480912600 | 146300 | 146600 | 146600 | 146300 | 435 |
| 366 | 20240826 | 122600 | 34417230300 | 146600 | 146500 | 146700 | 146500 | 114 |
| 367 | 20240826 | 122500 | 34400517000 | 146500 | 146300 | 146600 | 146300 | 67 |
| 368 | 20240826 | 122400 | 34390699500 | 146500 | 146300 | 146500 | 146300 | 118 |
| 369 | 20240826 | 122300 | 34373416400 | 146300 | 146300 | 146400 | 146300 | 239 |
| 370 | 20240826 | 122200 | 34338449700 | 146200 | 146200 | 146200 | 146200 | 70 |
| 371 | 20240826 | 122100 | 34328215700 | 146200 | 146100 | 146200 | 146100 | 153 |
| 372 | 20240826 | 122000 | 34305851500 | 146100 | 146200 | 146200 | 146100 | 309 |
| 373 | 20240826 | 121900 | 34260677100 | 146300 | 146200 | 146300 | 146200 | 47 |
| 374 | 20240826 | 121800 | 34253801500 | 146200 | 146200 | 146200 | 146200 | 22 |
| 375 | 20240826 | 121700 | 34250585100 | 146200 | 146300 | 146300 | 146200 | 168 |
| 376 | 20240826 | 121600 | 34226021700 | 146300 | 146200 | 146300 | 146200 | 63 |
| 377 | 20240826 | 121500 | 34216807400 | 146200 | 146200 | 146300 | 146200 | 234 |
| 378 | 20240826 | 121400 | 34182596400 | 146200 | 146300 | 146300 | 146200 | 130 |
| 379 | 20240826 | 121300 | 34163589000 | 146300 | 146300 | 146300 | 146200 | 39 |
| 380 | 20240826 | 121200 | 34157886400 | 146200 | 146200 | 146300 | 146200 | 49 |
| 381 | 20240826 | 121100 | 34150720100 | 146200 | 146300 | 146300 | 146200 | 91 |
| 382 | 20240826 | 121000 | 34137409200 | 146300 | 146200 | 146300 | 146200 | 88 |
| 383 | 20240826 | 120900 | 34124540600 | 146300 | 146400 | 146400 | 146300 | 27 |
| 384 | 20240826 | 120800 | 34120590400 | 146200 | 146300 | 146400 | 146200 | 64 |
| 385 | 20240826 | 120700 | 34111227100 | 146300 | 146300 | 146400 | 146200 | 515 |
| 386 | 20240826 | 120600 | 34035887300 | 146300 | 146500 | 146600 | 146300 | 684 |
| 387 | 20240826 | 120500 | 33935728600 | 146600 | 146600 | 146600 | 146500 | 30 |
| 388 | 20240826 | 120400 | 33931333000 | 146500 | 146600 | 146600 | 146400 | 436 |
| 389 | 20240826 | 120300 | 33867462800 | 146600 | 146500 | 147000 | 146500 | 90 |
| 390 | 20240826 | 120200 | 33854259200 | 146500 | 146500 | 147100 | 146500 | 667 |
| 391 | 20240826 | 120100 | 33756418200 | 146500 | 146500 | 146600 | 146500 | 152 |
| 392 | 20240826 | 120000 | 33734150100 | 146500 | 146600 | 146600 | 146500 | 53 |
| 393 | 20240826 | 115900 | 33726385500 | 146500 | 146600 | 146600 | 146500 | 76 |
| 394 | 20240826 | 115800 | 33715244700 | 146600 | 146600 | 146700 | 146600 | 324 |
| 395 | 20240826 | 115700 | 33667746100 | 146700 | 146700 | 146700 | 146600 | 82 |
| 396 | 20240826 | 115600 | 33655719700 | 146700 | 146800 | 146800 | 146700 | 16 |
| 397 | 20240826 | 115500 | 33653372400 | 146600 | 146700 | 146700 | 146600 | 284 |
| 398 | 20240826 | 115400 | 33611716200 | 146700 | 146700 | 146700 | 146700 | 6 |
| 399 | 20240826 | 115300 | 33610836000 | 146700 | 146700 | 146800 | 146700 | 315 |
| 400 | 20240826 | 115200 | 33564624800 | 146700 | 146700 | 146800 | 146700 | 32 |
| 401 | 20240826 | 115100 | 33559930300 | 146800 | 146700 | 146800 | 146700 | 177 |
| 402 | 20240826 | 115000 | 33533950900 | 146700 | 146700 | 146800 | 146700 | 76 |
| 403 | 20240826 | 114900 | 33522796400 | 146700 | 146900 | 146900 | 146700 | 98 |
| 404 | 20240826 | 114800 | 33508415800 | 146900 | 147000 | 147000 | 146900 | 33 |
| 405 | 20240826 | 114700 | 33503565400 | 147000 | 146800 | 147000 | 146700 | 423 |
| 406 | 20240826 | 114600 | 33441492600 | 146700 | 146700 | 146800 | 146700 | 102 |
| 407 | 20240826 | 114500 | 33426529000 | 146700 | 146800 | 146800 | 146700 | 349 |
| 408 | 20240826 | 114400 | 33375303800 | 146800 | 146800 | 146900 | 146800 | 381 |
| 409 | 20240826 | 114300 | 33319372900 | 146800 | 146700 | 146800 | 146700 | 39 |
| 410 | 20240826 | 114200 | 33313648700 | 146700 | 146900 | 147000 | 146700 | 386 |
| 411 | 20240826 | 114100 | 33256963600 | 146900 | 146900 | 147000 | 146800 | 151 |
| 412 | 20240826 | 114000 | 33234782800 | 146900 | 146800 | 147000 | 146800 | 90 |
| 413 | 20240826 | 113900 | 33221562300 | 146800 | 146900 | 147000 | 146800 | 68 |
| 414 | 20240826 | 113800 | 33211575600 | 146800 | 146900 | 147000 | 146800 | 70 |
| 415 | 20240826 | 113700 | 33201291600 | 146900 | 146800 | 147000 | 146800 | 27 |
| 416 | 20240826 | 113600 | 33197324600 | 146800 | 146900 | 146900 | 146800 | 124 |
| 417 | 20240826 | 113500 | 33179113400 | 147000 | 146800 | 147000 | 146800 | 60 |
| 418 | 20240826 | 113400 | 33170300300 | 146900 | 146800 | 146900 | 146700 | 135 |
| 419 | 20240826 | 113300 | 33150481100 | 146800 | 146900 | 146900 | 146800 | 193 |
| 420 | 20240826 | 113200 | 33122148400 | 146900 | 147000 | 147100 | 146800 | 245 |
| 421 | 20240826 | 113100 | 33086142200 | 147000 | 147100 | 147100 | 147000 | 54 |
| 422 | 20240826 | 113000 | 33078204000 | 147100 | 147100 | 147200 | 147100 | 67 |
| 423 | 20240826 | 112900 | 33068347400 | 147200 | 147300 | 147300 | 147000 | 1299 |
| 424 | 20240826 | 112800 | 32877277100 | 147300 | 147200 | 147600 | 147200 | 458 |
| 425 | 20240826 | 112700 | 32809807300 | 147400 | 147400 | 147400 | 147300 | 316 |
| 426 | 20240826 | 112600 | 32763255100 | 147400 | 147400 | 147500 | 147300 | 536 |
| 427 | 20240826 | 112500 | 32684291200 | 147400 | 147400 | 147500 | 147400 | 160 |
| 428 | 20240826 | 112400 | 32660704000 | 147400 | 147400 | 147400 | 147400 | 100 |
| 429 | 20240826 | 112300 | 32645964000 | 147500 | 147400 | 147600 | 147400 | 112 |
| 430 | 20240826 | 112200 | 32629449000 | 147400 | 147500 | 147500 | 147300 | 170 |
| 431 | 20240826 | 112100 | 32604390700 | 147400 | 147500 | 147800 | 147300 | 423 |
| 432 | 20240826 | 112000 | 32542009800 | 147500 | 147500 | 147800 | 147500 | 282 |
| 433 | 20240826 | 111900 | 32500392000 | 147700 | 147500 | 147700 | 147400 | 452 |
| 434 | 20240826 | 111800 | 32433756300 | 147600 | 147400 | 147600 | 147300 | 121 |
| 435 | 20240826 | 111700 | 32415916200 | 147400 | 147300 | 147500 | 147300 | 128 |
| 436 | 20240826 | 111600 | 32397053100 | 147300 | 147400 | 147400 | 147100 | 1068 |
| 437 | 20240826 | 111500 | 32239875500 | 147400 | 147400 | 147500 | 147300 | 504 |
| 438 | 20240826 | 111400 | 32165600900 | 147500 | 147900 | 147900 | 147400 | 939 |
| 439 | 20240826 | 111300 | 32027020000 | 147900 | 148200 | 148300 | 147900 | 403 |
| 440 | 20240826 | 111200 | 31967351200 | 148400 | 148200 | 148400 | 148100 | 347 |
| 441 | 20240826 | 111100 | 31915909100 | 148200 | 148100 | 148300 | 148100 | 148 |
| 442 | 20240826 | 111000 | 31893973800 | 148100 | 148200 | 148300 | 148100 | 338 |
| 443 | 20240826 | 110900 | 31843880000 | 148200 | 148400 | 148500 | 148200 | 862 |
| 444 | 20240826 | 110800 | 31716011400 | 148400 | 148400 | 148600 | 148300 | 158 |
| 445 | 20240826 | 110700 | 31692558100 | 148300 | 148300 | 148700 | 148300 | 441 |
| 446 | 20240826 | 110600 | 31627095700 | 148400 | 148200 | 148500 | 148200 | 228 |
| 447 | 20240826 | 110500 | 31593272400 | 148100 | 148300 | 148400 | 148000 | 318 |
| 448 | 20240826 | 110400 | 31546124000 | 148300 | 148500 | 148500 | 147800 | 1284 |
| 449 | 20240826 | 110300 | 31355856300 | 148500 | 149000 | 149000 | 148500 | 777 |
| 450 | 20240826 | 110200 | 31240268100 | 149100 | 149600 | 149800 | 149100 | 1047 |
| 451 | 20240826 | 110100 | 31083693100 | 149600 | 149700 | 149700 | 148600 | 1445 |
| 452 | 20240826 | 110000 | 30867811100 | 149700 | 149100 | 149800 | 149000 | 5208 |
| 453 | 20240826 | 105900 | 30089213900 | 149100 | 149100 | 149400 | 148700 | 3831 |
| 454 | 20240826 | 105800 | 29517750200 | 149100 | 149100 | 149200 | 148200 | 1592 |
| 455 | 20240826 | 105700 | 29280666100 | 149100 | 148900 | 149300 | 148800 | 1727 |
| 456 | 20240826 | 105600 | 29023241700 | 148700 | 147700 | 149300 | 147700 | 4762 |
| 457 | 20240826 | 105500 | 28315599200 | 148000 | 146900 | 148400 | 146900 | 9737 |
| 458 | 20240826 | 105400 | 26875807800 | 146900 | 146600 | 147400 | 146600 | 6346 |
| 459 | 20240826 | 105300 | 25942252100 | 146600 | 145600 | 146600 | 145500 | 4564 |
| 460 | 20240826 | 105200 | 25274619700 | 145500 | 145800 | 145800 | 145500 | 111 |
| 461 | 20240826 | 105100 | 25258455000 | 145800 | 145800 | 145800 | 145400 | 872 |
| 462 | 20240826 | 105000 | 25131556200 | 145800 | 145600 | 145800 | 145600 | 237 |
| 463 | 20240826 | 104900 | 25097043400 | 145500 | 145500 | 145600 | 145500 | 77 |
| 464 | 20240826 | 104800 | 25085837600 | 145500 | 145500 | 145600 | 145500 | 265 |
| 465 | 20240826 | 104700 | 25047273100 | 145600 | 145600 | 145800 | 145500 | 303 |
| 466 | 20240826 | 104600 | 25003143700 | 145600 | 145500 | 145600 | 145400 | 208 |
| 467 | 20240826 | 104500 | 24972880900 | 145500 | 145200 | 145500 | 145000 | 351 |
| 468 | 20240826 | 104400 | 24921893300 | 145000 | 145100 | 145200 | 145000 | 1762 |
| 469 | 20240826 | 104300 | 24666357300 | 145200 | 145300 | 145400 | 145000 | 1692 |
| 470 | 20240826 | 104200 | 24420850400 | 145400 | 145700 | 145800 | 145300 | 560 |
| 471 | 20240826 | 104100 | 24339416900 | 145800 | 145500 | 145800 | 145300 | 296 |
| 472 | 20240826 | 104000 | 24296329300 | 145400 | 145100 | 145500 | 145100 | 600 |
| 473 | 20240826 | 103900 | 24209183600 | 145000 | 145200 | 145300 | 145000 | 715 |
| 474 | 20240826 | 103800 | 24105410500 | 145200 | 145200 | 145300 | 145200 | 371 |
| 475 | 20240826 | 103700 | 24051531100 | 145300 | 145400 | 145400 | 145000 | 4277 |
| 476 | 20240826 | 103600 | 23430624700 | 145400 | 145600 | 145800 | 145300 | 741 |
| 477 | 20240826 | 103500 | 23322858900 | 145700 | 145800 | 145800 | 145500 | 636 |
| 478 | 20240826 | 103400 | 23230246600 | 145400 | 145600 | 145800 | 145400 | 1066 |
| 479 | 20240826 | 103300 | 23075222800 | 145900 | 145700 | 145900 | 145500 | 287 |
| 480 | 20240826 | 103200 | 23033440800 | 145600 | 145700 | 145900 | 145500 | 288 |
| 481 | 20240826 | 103100 | 22991500300 | 145900 | 145900 | 145900 | 145400 | 1088 |
| 482 | 20240826 | 103000 | 22833079500 | 145800 | 145700 | 145800 | 145400 | 352 |
| 483 | 20240826 | 102900 | 22781852300 | 145800 | 146100 | 146200 | 145600 | 666 |
| 484 | 20240826 | 102800 | 22684851300 | 146100 | 145500 | 146100 | 145500 | 451 |
| 485 | 20240826 | 102700 | 22619215300 | 145400 | 145700 | 145700 | 145400 | 865 |
| 486 | 20240826 | 102600 | 22493360100 | 145700 | 145700 | 146300 | 145500 | 516 |
| 487 | 20240826 | 102500 | 22418234200 | 145700 | 145600 | 145700 | 145500 | 247 |
| 488 | 20240826 | 102400 | 22382286700 | 145600 | 145600 | 145600 | 145500 | 449 |
| 489 | 20240826 | 102300 | 22316917800 | 145700 | 145700 | 145900 | 145500 | 2508 |
| 490 | 20240826 | 102200 | 21951792500 | 145700 | 146200 | 146300 | 145700 | 1963 |
| 491 | 20240826 | 102100 | 21665303700 | 146200 | 146300 | 146300 | 146200 | 56 |
| 492 | 20240826 | 102000 | 21657115200 | 146200 | 146400 | 146400 | 146200 | 853 |
| 493 | 20240826 | 101900 | 21532334700 | 146300 | 146500 | 146600 | 146300 | 92 |
| 494 | 20240826 | 101800 | 21518861600 | 146500 | 146300 | 146500 | 146300 | 39 |
| 495 | 20240826 | 101700 | 21513152200 | 146300 | 146600 | 146600 | 146200 | 565 |
| 496 | 20240826 | 101600 | 21430460500 | 146600 | 146800 | 146800 | 146500 | 332 |
| 497 | 20240826 | 101500 | 21381767000 | 146800 | 147000 | 147100 | 146800 | 776 |
| 498 | 20240826 | 101400 | 21267753500 | 147100 | 147100 | 147100 | 146900 | 357 |
| 499 | 20240826 | 101300 | 21215261600 | 147000 | 147000 | 147100 | 146900 | 286 |
| 500 | 20240826 | 101200 | 21173234700 | 147000 | 146900 | 147100 | 146800 | 132 |
| 501 | 20240826 | 101100 | 21153832800 | 146900 | 146900 | 147000 | 146900 | 266 |
| 502 | 20240826 | 101000 | 21114750900 | 147000 | 146700 | 147000 | 146700 | 125 |
| 503 | 20240826 | 100900 | 21096389900 | 146800 | 146500 | 146900 | 146500 | 57 |
| 504 | 20240826 | 100800 | 21088027500 | 146500 | 146600 | 146700 | 146500 | 345 |
| 505 | 20240826 | 100700 | 21037443300 | 146600 | 146600 | 146800 | 146600 | 225 |
| 506 | 20240826 | 100600 | 21004430600 | 146600 | 146600 | 146800 | 146500 | 369 |
| 507 | 20240826 | 100500 | 20950353000 | 146600 | 146800 | 146800 | 146600 | 698 |
| 508 | 20240826 | 100400 | 20847994200 | 146800 | 146800 | 146800 | 146700 | 205 |
| 509 | 20240826 | 100300 | 20817900600 | 146800 | 147100 | 147100 | 146700 | 1361 |
| 510 | 20240826 | 100200 | 20618064800 | 147100 | 147200 | 147300 | 147100 | 75 |
| 511 | 20240826 | 100100 | 20607026100 | 147200 | 147000 | 147300 | 147000 | 148 |
| 512 | 20240826 | 100000 | 20585253000 | 147000 | 147300 | 147300 | 146900 | 1730 |
| 513 | 20240826 | 095900 | 20330817700 | 147300 | 147300 | 147500 | 147200 | 786 |
| 514 | 20240826 | 095800 | 20214966300 | 147300 | 147100 | 147700 | 146900 | 3032 |
| 515 | 20240826 | 095700 | 19767800300 | 147100 | 146700 | 147400 | 146700 | 1792 |
| 516 | 20240826 | 095600 | 19503966100 | 146700 | 146100 | 147000 | 146100 | 1834 |
| 517 | 20240826 | 095500 | 19234547600 | 146500 | 146200 | 146600 | 145700 | 1131 |
| 518 | 20240826 | 095400 | 19069263800 | 146400 | 146200 | 146500 | 145900 | 1047 |
| 519 | 20240826 | 095300 | 18916345800 | 146200 | 146100 | 146500 | 146100 | 701 |
| 520 | 20240826 | 095200 | 18813887300 | 146000 | 146500 | 146500 | 146000 | 1060 |
| 521 | 20240826 | 095100 | 18658976900 | 146500 | 146600 | 146600 | 146200 | 552 |
| 522 | 20240826 | 095000 | 18578221100 | 146700 | 146700 | 146800 | 146400 | 549 |
| 523 | 20240826 | 094900 | 18497737300 | 146600 | 146300 | 146600 | 146100 | 181 |
| 524 | 20240826 | 094800 | 18471231200 | 146400 | 146000 | 146400 | 145900 | 714 |
| 525 | 20240826 | 094700 | 18366940800 | 146000 | 146000 | 146100 | 145900 | 675 |
| 526 | 20240826 | 094600 | 18268415600 | 146000 | 146700 | 146700 | 146000 | 2040 |
| 527 | 20240826 | 094500 | 17970112200 | 146800 | 146700 | 146800 | 146500 | 313 |
| 528 | 20240826 | 094400 | 17924223300 | 146600 | 146900 | 147400 | 146600 | 2676 |
| 529 | 20240826 | 094300 | 17530442800 | 146900 | 147000 | 147100 | 146600 | 1335 |
| 530 | 20240826 | 094200 | 17334314000 | 146900 | 146800 | 146900 | 146700 | 632 |
| 531 | 20240826 | 094100 | 17241510500 | 146800 | 146900 | 147000 | 146700 | 288 |
| 532 | 20240826 | 094000 | 17199220200 | 146900 | 146400 | 146900 | 146300 | 655 |
| 533 | 20240826 | 093900 | 17103250100 | 146400 | 146600 | 146600 | 146400 | 339 |
| 534 | 20240826 | 093800 | 17053594100 | 146500 | 146500 | 146600 | 146300 | 408 |
| 535 | 20240826 | 093700 | 16993844800 | 146400 | 145900 | 146400 | 145800 | 405 |
| 536 | 20240826 | 093600 | 16934650300 | 145900 | 145700 | 146000 | 145700 | 418 |
| 537 | 20240826 | 093500 | 16873681600 | 145800 | 145600 | 145800 | 145600 | 816 |
| 538 | 20240826 | 093400 | 16754844000 | 145600 | 145700 | 145700 | 145600 | 1046 |
| 539 | 20240826 | 093300 | 16602522600 | 145700 | 146200 | 146200 | 145700 | 4445 |
| 540 | 20240826 | 093200 | 15954068700 | 146200 | 146200 | 146300 | 146100 | 485 |
| 541 | 20240826 | 093100 | 15883180300 | 146200 | 146200 | 146400 | 146100 | 1754 |
| 542 | 20240826 | 093000 | 15626713300 | 146200 | 146500 | 146500 | 146200 | 871 |
| 543 | 20240826 | 092900 | 15499238900 | 146600 | 146500 | 146600 | 146300 | 1577 |
| 544 | 20240826 | 092800 | 15268412600 | 146500 | 147000 | 147000 | 146500 | 1376 |
| 545 | 20240826 | 092700 | 15066722000 | 147100 | 146400 | 147200 | 146400 | 849 |
| 546 | 20240826 | 092600 | 14941952700 | 146400 | 146600 | 147200 | 146300 | 5632 |
| 547 | 20240826 | 092500 | 14114305300 | 146300 | 146600 | 146700 | 146200 | 1425 |
| 548 | 20240826 | 092400 | 13905718900 | 146400 | 146300 | 146700 | 146200 | 886 |
| 549 | 20240826 | 092300 | 13775867500 | 146300 | 146400 | 146500 | 146000 | 2917 |
| 550 | 20240826 | 092200 | 13349468300 | 146500 | 146900 | 147000 | 146400 | 3605 |
| 551 | 20240826 | 092100 | 12820958400 | 147000 | 146800 | 147200 | 146800 | 643 |
| 552 | 20240826 | 092000 | 12726407500 | 146800 | 147000 | 147200 | 146700 | 1586 |
| 553 | 20240826 | 091900 | 12493470100 | 147000 | 147000 | 147000 | 146800 | 725 |
| 554 | 20240826 | 091800 | 12386975000 | 146900 | 146800 | 147300 | 146700 | 1095 |
| 555 | 20240826 | 091700 | 12226029500 | 147000 | 147400 | 147400 | 146700 | 1691 |
| 556 | 20240826 | 091600 | 11977444900 | 147100 | 147200 | 147400 | 146900 | 1058 |
| 557 | 20240826 | 091500 | 11821843600 | 147200 | 146600 | 147400 | 146500 | 4218 |
| 558 | 20240826 | 091400 | 11203354800 | 146600 | 147300 | 147300 | 146600 | 6288 |
| 559 | 20240826 | 091300 | 10280644600 | 147200 | 147300 | 147900 | 147200 | 1607 |
| 560 | 20240826 | 091200 | 10043613300 | 147400 | 148800 | 148800 | 147300 | 3692 |
| 561 | 20240826 | 091100 | 9496916800 | 148800 | 149200 | 149300 | 148800 | 1643 |
| 562 | 20240826 | 091000 | 9252131900 | 149200 | 149500 | 150000 | 149000 | 1491 |
| 563 | 20240826 | 090900 | 9029591500 | 149500 | 149900 | 151000 | 149500 | 6772 |
| 564 | 20240826 | 090800 | 8012958500 | 149900 | 149300 | 150000 | 149100 | 8716 |
| 565 | 20240826 | 090700 | 6709884200 | 149400 | 149600 | 150200 | 149200 | 7304 |
| 566 | 20240826 | 090600 | 5616235500 | 149600 | 148400 | 149700 | 148400 | 5923 |
| 567 | 20240826 | 090500 | 4732711500 | 148400 | 148000 | 148500 | 147300 | 2565 |
| 568 | 20240826 | 090400 | 4353497600 | 148100 | 146700 | 148800 | 146600 | 6128 |
| 569 | 20240826 | 090300 | 3447022100 | 146600 | 146600 | 147100 | 146300 | 3163 |
| 570 | 20240826 | 090200 | 2983162300 | 146700 | 147100 | 148100 | 146600 | 4608 |
| 571 | 20240826 | 090100 | 2304361600 | 147200 | 145500 | 147200 | 145000 | 7727 |
| 572 | 20240826 | 090000 | 1176686100 | 145500 | 146600 | 146600 | 145400 | 7804 |