33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 10513 |
| 3 | 20241015 | 182900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 4 | 20241015 | 182800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 5 | 20241015 | 182700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 6 | 20241015 | 182600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 7 | 20241015 | 182500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 8 | 20241015 | 182400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 9 | 20241015 | 182300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 10 | 20241015 | 182200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 11 | 20241015 | 182100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 12 | 20241015 | 182000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 13 | 20241015 | 181900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 14 | 20241015 | 181800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 15 | 20241015 | 181700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 16 | 20241015 | 181600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 17 | 20241015 | 181500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 18 | 20241015 | 181400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 19 | 20241015 | 181300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 20 | 20241015 | 181200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 21 | 20241015 | 181100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 22 | 20241015 | 181000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 23 | 20241015 | 180900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 24 | 20241015 | 180800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 25 | 20241015 | 180700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 26 | 20241015 | 180600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 27 | 20241015 | 180500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 28 | 20241015 | 180400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 29 | 20241015 | 180300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 30 | 20241015 | 180200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 31 | 20241015 | 180100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 32 | 20241015 | 180000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 10513 |
| 33 | 20241015 | 175900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 34 | 20241015 | 175800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 35 | 20241015 | 175700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 36 | 20241015 | 175600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 37 | 20241015 | 175500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 38 | 20241015 | 175400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 39 | 20241015 | 175300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 40 | 20241015 | 175200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 41 | 20241015 | 175100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 42 | 20241015 | 175000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 43 | 20241015 | 174900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 44 | 20241015 | 174800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 45 | 20241015 | 174700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 46 | 20241015 | 174600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 47 | 20241015 | 174500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 48 | 20241015 | 174400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 49 | 20241015 | 174300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 50 | 20241015 | 174200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 51 | 20241015 | 174100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 52 | 20241015 | 174000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 53 | 20241015 | 173900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 54 | 20241015 | 173800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 55 | 20241015 | 173700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 56 | 20241015 | 173600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 57 | 20241015 | 173500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 58 | 20241015 | 173400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 59 | 20241015 | 173300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 60 | 20241015 | 173200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 61 | 20241015 | 173100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 62 | 20241015 | 173000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 10513 |
| 63 | 20241015 | 172900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 64 | 20241015 | 172800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 65 | 20241015 | 172700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 66 | 20241015 | 172600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 67 | 20241015 | 172500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 68 | 20241015 | 172400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 69 | 20241015 | 172300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 70 | 20241015 | 172200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 71 | 20241015 | 172100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 72 | 20241015 | 172000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 73 | 20241015 | 171900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 74 | 20241015 | 171800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 75 | 20241015 | 171700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 76 | 20241015 | 171600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 77 | 20241015 | 171500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 78 | 20241015 | 171400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 79 | 20241015 | 171300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 80 | 20241015 | 171200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 81 | 20241015 | 171100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 82 | 20241015 | 171000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 83 | 20241015 | 170900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 84 | 20241015 | 170800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 85 | 20241015 | 170700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 86 | 20241015 | 170600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 87 | 20241015 | 170500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 88 | 20241015 | 170400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 89 | 20241015 | 170300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 90 | 20241015 | 170200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 91 | 20241015 | 170100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 92 | 20241015 | 170000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 10513 |
| 93 | 20241015 | 165900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 94 | 20241015 | 165800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 95 | 20241015 | 165700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 96 | 20241015 | 165600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 97 | 20241015 | 165500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 98 | 20241015 | 165400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 99 | 20241015 | 165300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 100 | 20241015 | 165200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 101 | 20241015 | 165100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 102 | 20241015 | 165000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 103 | 20241015 | 164900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 104 | 20241015 | 164800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 105 | 20241015 | 164700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 106 | 20241015 | 164600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 107 | 20241015 | 164500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 108 | 20241015 | 164400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 109 | 20241015 | 164300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 110 | 20241015 | 164200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 111 | 20241015 | 164100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 112 | 20241015 | 164000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 113 | 20241015 | 163900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 114 | 20241015 | 163800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 115 | 20241015 | 163700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 116 | 20241015 | 163600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 117 | 20241015 | 163500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 118 | 20241015 | 163400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 119 | 20241015 | 163300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 120 | 20241015 | 163200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 121 | 20241015 | 163100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 122 | 20241015 | 163000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 10513 |
| 123 | 20241015 | 162900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 124 | 20241015 | 162800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 125 | 20241015 | 162700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 126 | 20241015 | 162600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 127 | 20241015 | 162500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 128 | 20241015 | 162400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 129 | 20241015 | 162300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 130 | 20241015 | 162200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 131 | 20241015 | 162100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 132 | 20241015 | 162000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 133 | 20241015 | 161900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 134 | 20241015 | 161800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 135 | 20241015 | 161700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 136 | 20241015 | 161600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 137 | 20241015 | 161500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 138 | 20241015 | 161400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 139 | 20241015 | 161300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 140 | 20241015 | 161200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 141 | 20241015 | 161100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 142 | 20241015 | 161000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 143 | 20241015 | 160900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 144 | 20241015 | 160800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 145 | 20241015 | 160700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 146 | 20241015 | 160600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 147 | 20241015 | 160500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 148 | 20241015 | 160400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 149 | 20241015 | 160300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 150 | 20241015 | 160200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 151 | 20241015 | 160100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 152 | 20241015 | 160000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 10513 |
| 153 | 20241015 | 155900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 154 | 20241015 | 155800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 155 | 20241015 | 155700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 156 | 20241015 | 155600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 157 | 20241015 | 155500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 158 | 20241015 | 155400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 159 | 20241015 | 155300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 160 | 20241015 | 155200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 161 | 20241015 | 155100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 162 | 20241015 | 155000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 163 | 20241015 | 154900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 164 | 20241015 | 154800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 165 | 20241015 | 154700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 166 | 20241015 | 154600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 167 | 20241015 | 154500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 168 | 20241015 | 154400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 169 | 20241015 | 154300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 170 | 20241015 | 154200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 171 | 20241015 | 154100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 172 | 20241015 | 154000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 173 | 20241015 | 153900 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 174 | 20241015 | 153800 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 175 | 20241015 | 153700 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 176 | 20241015 | 153600 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 177 | 20241015 | 153500 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 178 | 20241015 | 153400 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 179 | 20241015 | 153300 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 180 | 20241015 | 153200 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 181 | 20241015 | 153100 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 182 | 20241015 | 153000 | 52464983700 | 144100 | 144100 | 144100 | 144100 | 21026 |
| 183 | 20241015 | 152900 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 184 | 20241015 | 152800 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 185 | 20241015 | 152700 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 186 | 20241015 | 152600 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 187 | 20241015 | 152500 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 188 | 20241015 | 152400 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 189 | 20241015 | 152300 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 190 | 20241015 | 152200 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 191 | 20241015 | 152100 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 192 | 20241015 | 152000 | 50950060400 | 143600 | 143600 | 143600 | 143600 | 0 |
| 193 | 20241015 | 151900 | 50950060400 | 143600 | 143700 | 143800 | 143500 | 1363 |
| 194 | 20241015 | 151800 | 50754225300 | 143600 | 143700 | 143800 | 143600 | 582 |
| 195 | 20241015 | 151700 | 50670589300 | 143600 | 143400 | 144100 | 143400 | 4811 |
| 196 | 20241015 | 151600 | 49978480400 | 143400 | 143900 | 143900 | 143300 | 1901 |
| 197 | 20241015 | 151500 | 49705437800 | 143900 | 143300 | 143900 | 143200 | 3384 |
| 198 | 20241015 | 151400 | 49219881200 | 143300 | 142700 | 143400 | 142700 | 5385 |
| 199 | 20241015 | 151300 | 48449650700 | 142700 | 142500 | 142800 | 142400 | 2909 |
| 200 | 20241015 | 151200 | 48034713800 | 142500 | 142400 | 142500 | 142400 | 744 |
| 201 | 20241015 | 151100 | 47928730000 | 142300 | 142500 | 142500 | 142300 | 389 |
| 202 | 20241015 | 151000 | 47873334100 | 142500 | 142300 | 142500 | 142200 | 1666 |
| 203 | 20241015 | 150900 | 47636051600 | 142300 | 142200 | 142400 | 142100 | 1808 |
| 204 | 20241015 | 150800 | 47378867100 | 142100 | 142000 | 142100 | 142000 | 706 |
| 205 | 20241015 | 150700 | 47278589200 | 142000 | 142200 | 142200 | 142000 | 585 |
| 206 | 20241015 | 150600 | 47195489700 | 142200 | 141900 | 142200 | 141900 | 770 |
| 207 | 20241015 | 150500 | 47086109500 | 142000 | 141800 | 142000 | 141800 | 627 |
| 208 | 20241015 | 150400 | 46997114100 | 141800 | 141900 | 141900 | 141800 | 458 |
| 209 | 20241015 | 150300 | 46932159800 | 141900 | 141800 | 141900 | 141800 | 309 |
| 210 | 20241015 | 150200 | 46888334300 | 141800 | 141800 | 142000 | 141800 | 314 |
| 211 | 20241015 | 150100 | 46843802800 | 141800 | 141900 | 142000 | 141800 | 982 |
| 212 | 20241015 | 150000 | 46704406600 | 141900 | 142000 | 142000 | 141500 | 125 |
| 213 | 20241015 | 145900 | 46686670600 | 142000 | 141800 | 142000 | 141400 | 3593 |
| 214 | 20241015 | 145800 | 46178173400 | 141700 | 141900 | 141900 | 141700 | 448 |
| 215 | 20241015 | 145700 | 46114674000 | 141900 | 141700 | 142000 | 141700 | 997 |
| 216 | 20241015 | 145600 | 45973291600 | 141700 | 141700 | 141900 | 141600 | 595 |
| 217 | 20241015 | 145500 | 45888964700 | 141700 | 141900 | 142000 | 141700 | 577 |
| 218 | 20241015 | 145400 | 45807121100 | 141900 | 142000 | 142000 | 141900 | 133 |
| 219 | 20241015 | 145300 | 45788243500 | 142000 | 142000 | 142100 | 141900 | 117 |
| 220 | 20241015 | 145200 | 45771628700 | 142000 | 142100 | 142200 | 142000 | 442 |
| 221 | 20241015 | 145100 | 45708838400 | 142100 | 142200 | 142200 | 141900 | 518 |
| 222 | 20241015 | 145000 | 45635243300 | 142200 | 142000 | 142200 | 142000 | 951 |
| 223 | 20241015 | 144900 | 45500177800 | 142000 | 142000 | 142100 | 141900 | 408 |
| 224 | 20241015 | 144800 | 45442240800 | 142000 | 142000 | 142100 | 141900 | 218 |
| 225 | 20241015 | 144700 | 45411290100 | 142000 | 141800 | 142000 | 141800 | 372 |
| 226 | 20241015 | 144600 | 45358489500 | 141800 | 141600 | 142100 | 141600 | 1713 |
| 227 | 20241015 | 144500 | 45115528200 | 141600 | 141800 | 141800 | 141600 | 916 |
| 228 | 20241015 | 144400 | 44985713100 | 141800 | 141800 | 141800 | 141800 | 150 |
| 229 | 20241015 | 144300 | 44964443100 | 141800 | 141900 | 141900 | 141800 | 163 |
| 230 | 20241015 | 144200 | 44941328200 | 141900 | 141800 | 142000 | 141800 | 726 |
| 231 | 20241015 | 144100 | 44838351500 | 141800 | 142100 | 142100 | 141800 | 596 |
| 232 | 20241015 | 144000 | 44753745900 | 142000 | 142100 | 142200 | 142000 | 441 |
| 233 | 20241015 | 143900 | 44691071300 | 142200 | 142200 | 142300 | 142100 | 475 |
| 234 | 20241015 | 143800 | 44623527800 | 142200 | 141800 | 142300 | 141800 | 950 |
| 235 | 20241015 | 143700 | 44488449800 | 141700 | 142000 | 142100 | 141700 | 878 |
| 236 | 20241015 | 143600 | 44363818200 | 142100 | 142000 | 142100 | 141900 | 352 |
| 237 | 20241015 | 143500 | 44313845400 | 142000 | 141900 | 142100 | 141900 | 79 |
| 238 | 20241015 | 143400 | 44302625400 | 141900 | 142000 | 142000 | 141900 | 123 |
| 239 | 20241015 | 143300 | 44285165800 | 141800 | 141900 | 142200 | 141600 | 2091 |
| 240 | 20241015 | 143200 | 43988611500 | 141800 | 141900 | 142000 | 141800 | 416 |
| 241 | 20241015 | 143100 | 43929565100 | 142100 | 141800 | 142100 | 141400 | 775 |
| 242 | 20241015 | 143000 | 43819879300 | 141800 | 142100 | 142200 | 141700 | 1809 |
| 243 | 20241015 | 142900 | 43563026300 | 142100 | 142200 | 142300 | 142100 | 785 |
| 244 | 20241015 | 142800 | 43451381200 | 142300 | 142200 | 142300 | 142200 | 138 |
| 245 | 20241015 | 142700 | 43431753400 | 142300 | 142400 | 142400 | 142200 | 574 |
| 246 | 20241015 | 142600 | 43350075400 | 142400 | 142300 | 142400 | 142300 | 329 |
| 247 | 20241015 | 142500 | 43303229600 | 142400 | 142300 | 142400 | 142200 | 153 |
| 248 | 20241015 | 142400 | 43281456700 | 142200 | 142100 | 142200 | 142100 | 380 |
| 249 | 20241015 | 142300 | 43227432100 | 142100 | 142200 | 142200 | 142100 | 213 |
| 250 | 20241015 | 142200 | 43197148400 | 142100 | 142400 | 142400 | 142100 | 1329 |
| 251 | 20241015 | 142100 | 43008077100 | 142400 | 142400 | 142500 | 142300 | 432 |
| 252 | 20241015 | 142000 | 42946559500 | 142400 | 142200 | 142700 | 142200 | 2580 |
| 253 | 20241015 | 141900 | 42578649600 | 142200 | 142300 | 142300 | 142100 | 240 |
| 254 | 20241015 | 141800 | 42544520700 | 142300 | 142000 | 142300 | 142000 | 344 |
| 255 | 20241015 | 141700 | 42495646700 | 142200 | 142200 | 142500 | 142000 | 700 |
| 256 | 20241015 | 141600 | 42396011000 | 142400 | 141900 | 142500 | 141900 | 3089 |
| 257 | 20241015 | 141500 | 41956360200 | 141800 | 141800 | 141800 | 141700 | 217 |
| 258 | 20241015 | 141400 | 41925595500 | 141800 | 141700 | 141800 | 141600 | 648 |
| 259 | 20241015 | 141300 | 41833782600 | 141700 | 141800 | 141800 | 141700 | 1656 |
| 260 | 20241015 | 141200 | 41599123500 | 141800 | 141900 | 141900 | 141700 | 1649 |
| 261 | 20241015 | 141100 | 41365401000 | 142000 | 142000 | 142000 | 141900 | 126 |
| 262 | 20241015 | 141000 | 41347519600 | 141900 | 142100 | 142200 | 141900 | 1405 |
| 263 | 20241015 | 140900 | 41147968900 | 142100 | 142100 | 142200 | 142000 | 624 |
| 264 | 20241015 | 140800 | 41059326100 | 142200 | 142000 | 142200 | 141900 | 892 |
| 265 | 20241015 | 140700 | 40932595900 | 142100 | 141900 | 142300 | 141600 | 2353 |
| 266 | 20241015 | 140600 | 40598146600 | 141900 | 141500 | 142100 | 141500 | 2793 |
| 267 | 20241015 | 140500 | 40202347500 | 141500 | 141600 | 141700 | 141500 | 474 |
| 268 | 20241015 | 140400 | 40135202700 | 141600 | 141500 | 141600 | 141400 | 630 |
| 269 | 20241015 | 140300 | 40046053600 | 141300 | 141500 | 141500 | 141000 | 1221 |
| 270 | 20241015 | 140200 | 39873692100 | 141500 | 141600 | 141600 | 141400 | 195 |
| 271 | 20241015 | 140100 | 39846104500 | 141500 | 141300 | 141600 | 141300 | 605 |
| 272 | 20241015 | 140000 | 39760522100 | 141300 | 141500 | 141500 | 141300 | 51 |
| 273 | 20241015 | 135900 | 39753310300 | 141500 | 141200 | 141600 | 141200 | 323 |
| 274 | 20241015 | 135800 | 39707623400 | 141100 | 141100 | 141200 | 141100 | 49 |
| 275 | 20241015 | 135700 | 39700707400 | 141200 | 141100 | 141300 | 140900 | 207 |
| 276 | 20241015 | 135600 | 39671501900 | 141200 | 140900 | 141200 | 140900 | 719 |
| 277 | 20241015 | 135500 | 39570121900 | 140800 | 140900 | 141000 | 140800 | 1188 |
| 278 | 20241015 | 135400 | 39402737500 | 141000 | 140900 | 141100 | 140900 | 1629 |
| 279 | 20241015 | 135300 | 39173127500 | 141000 | 141100 | 141100 | 141000 | 1233 |
| 280 | 20241015 | 135200 | 38999248000 | 141100 | 141200 | 141300 | 141100 | 248 |
| 281 | 20241015 | 135100 | 38964236600 | 141300 | 141500 | 141500 | 141300 | 50 |
| 282 | 20241015 | 135000 | 38957164200 | 141500 | 141400 | 141500 | 141400 | 5 |
| 283 | 20241015 | 134900 | 38956456900 | 141500 | 141500 | 142000 | 141000 | 2330 |
| 284 | 20241015 | 134800 | 38625833900 | 141600 | 141100 | 141600 | 141100 | 1347 |
| 285 | 20241015 | 134700 | 38435497600 | 141100 | 141200 | 141200 | 141100 | 111 |
| 286 | 20241015 | 134600 | 38419827200 | 141200 | 140900 | 141200 | 140900 | 627 |
| 287 | 20241015 | 134500 | 38331393100 | 140900 | 141000 | 141100 | 140900 | 241 |
| 288 | 20241015 | 134400 | 38297413700 | 141000 | 140800 | 141100 | 140800 | 526 |
| 289 | 20241015 | 134300 | 38223304100 | 140800 | 141300 | 141300 | 140700 | 6206 |
| 290 | 20241015 | 134200 | 37348443800 | 141400 | 141400 | 141500 | 141300 | 463 |
| 291 | 20241015 | 134100 | 37282985100 | 141400 | 141500 | 141500 | 141400 | 238 |
| 292 | 20241015 | 134000 | 37249330400 | 141500 | 141500 | 141500 | 141400 | 16 |
| 293 | 20241015 | 133900 | 37247067200 | 141300 | 141400 | 141500 | 141300 | 354 |
| 294 | 20241015 | 133800 | 37197032700 | 141400 | 141400 | 141500 | 141400 | 330 |
| 295 | 20241015 | 133700 | 37150364900 | 141400 | 141600 | 141600 | 141400 | 200 |
| 296 | 20241015 | 133600 | 37122071400 | 141600 | 141600 | 141600 | 141500 | 872 |
| 297 | 20241015 | 133500 | 36998657500 | 141600 | 141700 | 141900 | 141600 | 854 |
| 298 | 20241015 | 133400 | 36877690800 | 141600 | 141700 | 141700 | 141600 | 106 |
| 299 | 20241015 | 133300 | 36862671100 | 141600 | 141700 | 142000 | 141600 | 702 |
| 300 | 20241015 | 133200 | 36763187000 | 141600 | 142000 | 142200 | 141600 | 365 |
| 301 | 20241015 | 133100 | 36711384100 | 141800 | 142000 | 142100 | 141600 | 2583 |
| 302 | 20241015 | 133000 | 36344932800 | 142000 | 142000 | 142100 | 142000 | 323 |
| 303 | 20241015 | 132900 | 36299054700 | 142000 | 142100 | 142100 | 142000 | 287 |
| 304 | 20241015 | 132800 | 36258278100 | 142100 | 142200 | 142200 | 142100 | 819 |
| 305 | 20241015 | 132700 | 36141893500 | 142200 | 142200 | 142300 | 142100 | 358 |
| 306 | 20241015 | 132600 | 36090991000 | 142200 | 142100 | 142200 | 142000 | 546 |
| 307 | 20241015 | 132500 | 36013416600 | 142100 | 142100 | 142200 | 142100 | 191 |
| 308 | 20241015 | 132400 | 35986270100 | 142200 | 142200 | 142300 | 142200 | 196 |
| 309 | 20241015 | 132300 | 35958398400 | 142300 | 142100 | 142300 | 142100 | 183 |
| 310 | 20241015 | 132200 | 35932380200 | 142100 | 142100 | 142300 | 142100 | 552 |
| 311 | 20241015 | 132100 | 35853911500 | 142200 | 142200 | 142300 | 142100 | 440 |
| 312 | 20241015 | 132000 | 35791344000 | 142300 | 141900 | 142300 | 141800 | 800 |
| 313 | 20241015 | 131900 | 35677727700 | 141900 | 142000 | 142000 | 141900 | 191 |
| 314 | 20241015 | 131800 | 35650614500 | 142100 | 142100 | 142100 | 142000 | 118 |
| 315 | 20241015 | 131700 | 35633850800 | 142100 | 142100 | 142200 | 142100 | 241 |
| 316 | 20241015 | 131600 | 35599604600 | 142100 | 142100 | 142100 | 142000 | 176 |
| 317 | 20241015 | 131500 | 35574609300 | 142100 | 141900 | 142100 | 141900 | 50 |
| 318 | 20241015 | 131400 | 35567510300 | 141600 | 141900 | 142000 | 141600 | 133 |
| 319 | 20241015 | 131300 | 35548641600 | 141600 | 141700 | 141800 | 141600 | 320 |
| 320 | 20241015 | 131200 | 35503290700 | 141600 | 141600 | 141600 | 141600 | 107 |
| 321 | 20241015 | 131100 | 35488139500 | 141600 | 141600 | 141700 | 141600 | 396 |
| 322 | 20241015 | 131000 | 35432061700 | 141700 | 142100 | 142200 | 141600 | 2323 |
| 323 | 20241015 | 130900 | 35102357100 | 142200 | 142300 | 142400 | 142100 | 493 |
| 324 | 20241015 | 130800 | 35032190800 | 142300 | 142300 | 142400 | 142100 | 828 |
| 325 | 20241015 | 130700 | 34914446000 | 142300 | 142100 | 142300 | 142100 | 547 |
| 326 | 20241015 | 130600 | 34836696600 | 142100 | 142100 | 142100 | 142100 | 172 |
| 327 | 20241015 | 130500 | 34812255400 | 142100 | 142100 | 142100 | 142000 | 130 |
| 328 | 20241015 | 130400 | 34793782700 | 142100 | 142100 | 142200 | 142000 | 614 |
| 329 | 20241015 | 130300 | 34706530500 | 142100 | 142500 | 142600 | 142100 | 1045 |
| 330 | 20241015 | 130200 | 34557711100 | 142500 | 142500 | 142600 | 142500 | 528 |
| 331 | 20241015 | 130100 | 34482469300 | 142600 | 142500 | 142600 | 142400 | 509 |
| 332 | 20241015 | 130000 | 34409926600 | 142400 | 142400 | 142500 | 142400 | 342 |
| 333 | 20241015 | 125900 | 34361208300 | 142400 | 142400 | 142500 | 142400 | 315 |
| 334 | 20241015 | 125800 | 34316329900 | 142400 | 142000 | 142400 | 142000 | 994 |
| 335 | 20241015 | 125700 | 34174900700 | 142000 | 142100 | 142200 | 142000 | 1339 |
| 336 | 20241015 | 125600 | 33984543300 | 142100 | 141800 | 142200 | 141700 | 2044 |
| 337 | 20241015 | 125500 | 33694322700 | 141700 | 141700 | 141700 | 141600 | 221 |
| 338 | 20241015 | 125400 | 33663007500 | 141700 | 141700 | 141800 | 141700 | 299 |
| 339 | 20241015 | 125300 | 33620624200 | 141800 | 141800 | 141900 | 141700 | 259 |
| 340 | 20241015 | 125200 | 33583901200 | 141900 | 141600 | 141900 | 141600 | 2048 |
| 341 | 20241015 | 125100 | 33293548700 | 141500 | 141200 | 141600 | 141200 | 1677 |
| 342 | 20241015 | 125000 | 33056513400 | 141200 | 140900 | 141200 | 140900 | 790 |
| 343 | 20241015 | 124900 | 32945100100 | 140900 | 140900 | 141000 | 140900 | 313 |
| 344 | 20241015 | 124800 | 32900971500 | 140900 | 140900 | 141000 | 140800 | 99 |
| 345 | 20241015 | 124700 | 32887024000 | 140800 | 140900 | 140900 | 140800 | 98 |
| 346 | 20241015 | 124600 | 32873218800 | 140800 | 140800 | 140800 | 140700 | 288 |
| 347 | 20241015 | 124500 | 32832690100 | 140800 | 140700 | 140800 | 140700 | 181 |
| 348 | 20241015 | 124400 | 32807207800 | 140700 | 140800 | 140800 | 140700 | 233 |
| 349 | 20241015 | 124300 | 32774403300 | 140800 | 140800 | 140800 | 140700 | 176 |
| 350 | 20241015 | 124200 | 32749638800 | 140800 | 140800 | 140800 | 140700 | 420 |
| 351 | 20241015 | 124100 | 32690511100 | 140700 | 140800 | 140900 | 140700 | 76 |
| 352 | 20241015 | 124000 | 32679811100 | 140900 | 140800 | 140900 | 140600 | 1189 |
| 353 | 20241015 | 123900 | 32512525600 | 140800 | 140800 | 140800 | 140800 | 156 |
| 354 | 20241015 | 123800 | 32490560800 | 140800 | 140700 | 140800 | 140700 | 367 |
| 355 | 20241015 | 123700 | 32438900400 | 140700 | 140800 | 140800 | 140700 | 399 |
| 356 | 20241015 | 123600 | 32382745700 | 140800 | 140800 | 140900 | 140800 | 232 |
| 357 | 20241015 | 123500 | 32350075500 | 140800 | 140800 | 140900 | 140700 | 123 |
| 358 | 20241015 | 123400 | 32332756300 | 140900 | 140900 | 140900 | 140900 | 357 |
| 359 | 20241015 | 123300 | 32282455000 | 140900 | 141000 | 141000 | 140900 | 186 |
| 360 | 20241015 | 123200 | 32256235900 | 141000 | 141000 | 141100 | 140900 | 370 |
| 361 | 20241015 | 123100 | 32204068400 | 141000 | 140900 | 141000 | 140800 | 93 |
| 362 | 20241015 | 123000 | 32190962900 | 140900 | 140800 | 140900 | 140800 | 26 |
| 363 | 20241015 | 122900 | 32187299600 | 140800 | 140900 | 141000 | 140700 | 194 |
| 364 | 20241015 | 122800 | 32159983300 | 141000 | 140900 | 141000 | 140800 | 375 |
| 365 | 20241015 | 122700 | 32107142600 | 140900 | 140700 | 140900 | 140700 | 274 |
| 366 | 20241015 | 122600 | 32068590300 | 140700 | 140600 | 140900 | 140600 | 57 |
| 367 | 20241015 | 122500 | 32060575200 | 140600 | 141100 | 141100 | 140600 | 619 |
| 368 | 20241015 | 122400 | 31973281200 | 141000 | 140600 | 141000 | 140600 | 936 |
| 369 | 20241015 | 122300 | 31841445800 | 140700 | 140500 | 140700 | 140500 | 573 |
| 370 | 20241015 | 122200 | 31760919600 | 140500 | 140700 | 140700 | 140500 | 723 |
| 371 | 20241015 | 122100 | 31659253800 | 140800 | 140700 | 140800 | 140700 | 330 |
| 372 | 20241015 | 122000 | 31612822700 | 140700 | 140700 | 140800 | 140700 | 114 |
| 373 | 20241015 | 121900 | 31596780300 | 140800 | 140900 | 140900 | 140800 | 210 |
| 374 | 20241015 | 121800 | 31567211000 | 140800 | 140900 | 140900 | 140800 | 140 |
| 375 | 20241015 | 121700 | 31547496500 | 140900 | 140900 | 141000 | 140800 | 68 |
| 376 | 20241015 | 121600 | 31537919900 | 140900 | 141000 | 141000 | 140800 | 54 |
| 377 | 20241015 | 121500 | 31530311500 | 141000 | 141000 | 141000 | 140900 | 399 |
| 378 | 20241015 | 121400 | 31474060200 | 141000 | 140900 | 141000 | 140900 | 32 |
| 379 | 20241015 | 121300 | 31469550900 | 140800 | 140800 | 140800 | 140700 | 126 |
| 380 | 20241015 | 121200 | 31451817200 | 140900 | 140900 | 141000 | 140600 | 1319 |
| 381 | 20241015 | 121100 | 31265947400 | 141000 | 140800 | 141000 | 140800 | 261 |
| 382 | 20241015 | 121000 | 31229182100 | 140800 | 140700 | 140800 | 140600 | 176 |
| 383 | 20241015 | 120900 | 31204417100 | 140800 | 140800 | 140800 | 140500 | 475 |
| 384 | 20241015 | 120800 | 31137666700 | 140800 | 140600 | 140900 | 140400 | 1103 |
| 385 | 20241015 | 120700 | 30982522000 | 140500 | 140500 | 140600 | 140500 | 255 |
| 386 | 20241015 | 120600 | 30946693200 | 140500 | 140500 | 140600 | 140500 | 1237 |
| 387 | 20241015 | 120500 | 30772883400 | 140500 | 140700 | 140700 | 140500 | 681 |
| 388 | 20241015 | 120400 | 30677136800 | 140700 | 140800 | 140800 | 140600 | 276 |
| 389 | 20241015 | 120300 | 30638313200 | 140800 | 140800 | 140900 | 140700 | 198 |
| 390 | 20241015 | 120200 | 30610440600 | 140800 | 140700 | 140800 | 140600 | 624 |
| 391 | 20241015 | 120100 | 30522691200 | 140600 | 140600 | 140700 | 140500 | 670 |
| 392 | 20241015 | 120000 | 30428479400 | 140500 | 140500 | 140600 | 140500 | 197 |
| 393 | 20241015 | 115900 | 30400799900 | 140600 | 140700 | 140700 | 140500 | 1204 |
| 394 | 20241015 | 115800 | 30231515300 | 140700 | 140700 | 140800 | 140700 | 531 |
| 395 | 20241015 | 115700 | 30156800100 | 140700 | 140800 | 140800 | 140700 | 181 |
| 396 | 20241015 | 115600 | 30131321600 | 140800 | 140800 | 140900 | 140700 | 139 |
| 397 | 20241015 | 115500 | 30111761700 | 140800 | 140900 | 141000 | 140600 | 78 |
| 398 | 20241015 | 115400 | 30100779000 | 140600 | 140900 | 141000 | 140600 | 1179 |
| 399 | 20241015 | 115300 | 29934912800 | 140900 | 140800 | 140900 | 140800 | 116 |
| 400 | 20241015 | 115200 | 29918577000 | 140800 | 140800 | 140900 | 140700 | 264 |
| 401 | 20241015 | 115100 | 29881411000 | 140800 | 140700 | 140800 | 140700 | 188 |
| 402 | 20241015 | 115000 | 29854958000 | 140700 | 140700 | 140800 | 140700 | 46 |
| 403 | 20241015 | 114900 | 29848484100 | 140700 | 140800 | 140800 | 140700 | 986 |
| 404 | 20241015 | 114800 | 29709751100 | 140800 | 140900 | 140900 | 140800 | 185 |
| 405 | 20241015 | 114700 | 29683701800 | 140900 | 140900 | 140900 | 140800 | 59 |
| 406 | 20241015 | 114600 | 29675393800 | 140800 | 140900 | 140900 | 140800 | 253 |
| 407 | 20241015 | 114500 | 29639768500 | 140800 | 141100 | 141100 | 140800 | 1944 |
| 408 | 20241015 | 114400 | 29365929400 | 141100 | 141000 | 141200 | 141000 | 260 |
| 409 | 20241015 | 114300 | 29329256200 | 141000 | 141100 | 141100 | 141000 | 183 |
| 410 | 20241015 | 114200 | 29303448200 | 141000 | 141000 | 141200 | 141000 | 288 |
| 411 | 20241015 | 114100 | 29262823400 | 141000 | 141100 | 141200 | 140900 | 74 |
| 412 | 20241015 | 114000 | 29252389000 | 141000 | 141000 | 141200 | 140900 | 160 |
| 413 | 20241015 | 113900 | 29229830400 | 141000 | 141200 | 141200 | 140900 | 490 |
| 414 | 20241015 | 113800 | 29160736800 | 141200 | 141000 | 141200 | 141000 | 150 |
| 415 | 20241015 | 113700 | 29139574400 | 141000 | 141000 | 141000 | 140800 | 512 |
| 416 | 20241015 | 113600 | 29067432300 | 141000 | 141200 | 141200 | 140900 | 551 |
| 417 | 20241015 | 113500 | 28989752700 | 141200 | 141200 | 141300 | 141000 | 217 |
| 418 | 20241015 | 113400 | 28959127200 | 141200 | 141200 | 141300 | 141100 | 267 |
| 419 | 20241015 | 113300 | 28921427900 | 141000 | 141000 | 141200 | 141000 | 110 |
| 420 | 20241015 | 113200 | 28905917700 | 141000 | 141200 | 141200 | 141000 | 62 |
| 421 | 20241015 | 113100 | 28897171100 | 141200 | 141200 | 141200 | 141000 | 386 |
| 422 | 20241015 | 113000 | 28842709500 | 141200 | 141100 | 141300 | 141100 | 49 |
| 423 | 20241015 | 112900 | 28835794500 | 141100 | 141300 | 141300 | 141100 | 691 |
| 424 | 20241015 | 112800 | 28738283600 | 141300 | 141400 | 141400 | 141200 | 197 |
| 425 | 20241015 | 112700 | 28710455100 | 141500 | 141600 | 141600 | 141300 | 173 |
| 426 | 20241015 | 112600 | 28685984500 | 141600 | 141100 | 141600 | 141100 | 245 |
| 427 | 20241015 | 112500 | 28651346200 | 141200 | 141100 | 141200 | 141100 | 180 |
| 428 | 20241015 | 112400 | 28625947700 | 141200 | 141200 | 141200 | 141100 | 21 |
| 429 | 20241015 | 112300 | 28622982600 | 141200 | 141200 | 141200 | 141100 | 106 |
| 430 | 20241015 | 112200 | 28608023000 | 141200 | 141200 | 141200 | 141100 | 127 |
| 431 | 20241015 | 112100 | 28590100700 | 141200 | 141400 | 141400 | 141100 | 300 |
| 432 | 20241015 | 112000 | 28547739400 | 141300 | 141400 | 141400 | 141200 | 15 |
| 433 | 20241015 | 111900 | 28545619400 | 141400 | 141400 | 141400 | 141300 | 108 |
| 434 | 20241015 | 111800 | 28530352300 | 141300 | 141200 | 141500 | 141200 | 132 |
| 435 | 20241015 | 111700 | 28511700100 | 141200 | 141000 | 141200 | 141000 | 389 |
| 436 | 20241015 | 111600 | 28456850500 | 141000 | 141200 | 141200 | 140900 | 490 |
| 437 | 20241015 | 111500 | 28387755500 | 141300 | 141100 | 141300 | 141000 | 44 |
| 438 | 20241015 | 111400 | 28381547400 | 141000 | 141000 | 141000 | 140900 | 55 |
| 439 | 20241015 | 111300 | 28373793400 | 141000 | 141600 | 141700 | 140800 | 4282 |
| 440 | 20241015 | 111200 | 27769418800 | 141600 | 141700 | 141700 | 141600 | 272 |
| 441 | 20241015 | 111100 | 27730892700 | 141700 | 141600 | 141700 | 141600 | 188 |
| 442 | 20241015 | 111000 | 27704253900 | 141600 | 141700 | 141700 | 141600 | 61 |
| 443 | 20241015 | 110900 | 27695615000 | 141700 | 141700 | 141700 | 141400 | 991 |
| 444 | 20241015 | 110800 | 27555275900 | 141700 | 141300 | 141700 | 141300 | 941 |
| 445 | 20241015 | 110700 | 27422258600 | 141300 | 141400 | 141400 | 141300 | 205 |
| 446 | 20241015 | 110600 | 27393291000 | 141400 | 141300 | 141400 | 141200 | 175 |
| 447 | 20241015 | 110500 | 27368564200 | 141300 | 141300 | 141300 | 141100 | 616 |
| 448 | 20241015 | 110400 | 27281591400 | 141200 | 141400 | 141400 | 141200 | 223 |
| 449 | 20241015 | 110300 | 27250091000 | 141300 | 141400 | 141400 | 141300 | 86 |
| 450 | 20241015 | 110200 | 27237934100 | 141400 | 141400 | 141400 | 141200 | 1227 |
| 451 | 20241015 | 110100 | 27064535800 | 141400 | 141600 | 141600 | 141400 | 214 |
| 452 | 20241015 | 110000 | 27034242600 | 141600 | 141400 | 141600 | 141300 | 124 |
| 453 | 20241015 | 105900 | 27016710800 | 141400 | 141300 | 141600 | 141300 | 140 |
| 454 | 20241015 | 105800 | 26996913400 | 141400 | 141300 | 141600 | 141300 | 158 |
| 455 | 20241015 | 105700 | 26974586100 | 141300 | 141300 | 141600 | 141200 | 262 |
| 456 | 20241015 | 105600 | 26937566600 | 141300 | 141300 | 141500 | 141000 | 2023 |
| 457 | 20241015 | 105500 | 26652004000 | 141300 | 141400 | 141400 | 141100 | 382 |
| 458 | 20241015 | 105400 | 26598016500 | 141400 | 141400 | 141400 | 141100 | 740 |
| 459 | 20241015 | 105300 | 26493454000 | 141300 | 141400 | 141600 | 141300 | 691 |
| 460 | 20241015 | 105200 | 26395703700 | 141300 | 141500 | 141600 | 141300 | 92 |
| 461 | 20241015 | 105100 | 26382689500 | 141500 | 141200 | 141600 | 141200 | 391 |
| 462 | 20241015 | 105000 | 26327367600 | 141300 | 141200 | 141300 | 141100 | 66 |
| 463 | 20241015 | 104900 | 26318049900 | 141200 | 141300 | 141600 | 141200 | 129 |
| 464 | 20241015 | 104800 | 26299830400 | 141200 | 141300 | 141600 | 141100 | 463 |
| 465 | 20241015 | 104700 | 26234498700 | 141300 | 141500 | 141500 | 141200 | 1214 |
| 466 | 20241015 | 104600 | 26062775800 | 141500 | 141500 | 141700 | 141500 | 646 |
| 467 | 20241015 | 104500 | 25971336900 | 141500 | 141500 | 141800 | 141400 | 651 |
| 468 | 20241015 | 104400 | 25879177400 | 141500 | 141300 | 141700 | 141300 | 430 |
| 469 | 20241015 | 104300 | 25818312800 | 141300 | 141000 | 141300 | 141000 | 253 |
| 470 | 20241015 | 104200 | 25782578900 | 141000 | 141100 | 141300 | 140800 | 659 |
| 471 | 20241015 | 104100 | 25689647800 | 140900 | 140900 | 141100 | 140800 | 429 |
| 472 | 20241015 | 104000 | 25629208000 | 140800 | 140700 | 141100 | 140600 | 1997 |
| 473 | 20241015 | 103900 | 25348040700 | 140700 | 140700 | 140700 | 140600 | 543 |
| 474 | 20241015 | 103800 | 25271667900 | 140700 | 140800 | 140900 | 140700 | 282 |
| 475 | 20241015 | 103700 | 25231970400 | 140900 | 140900 | 140900 | 140700 | 379 |
| 476 | 20241015 | 103600 | 25178584200 | 140900 | 140800 | 140900 | 140800 | 98 |
| 477 | 20241015 | 103500 | 25164785000 | 140800 | 140900 | 140900 | 140400 | 228 |
| 478 | 20241015 | 103400 | 25132736600 | 140900 | 140600 | 140900 | 140400 | 2284 |
| 479 | 20241015 | 103300 | 24811949900 | 140500 | 140500 | 140800 | 140500 | 381 |
| 480 | 20241015 | 103200 | 24758354100 | 140500 | 140500 | 140800 | 140400 | 207 |
| 481 | 20241015 | 103100 | 24729266000 | 140500 | 140800 | 140800 | 140400 | 370 |
| 482 | 20241015 | 103000 | 24677256200 | 140500 | 140600 | 140800 | 140500 | 384 |
| 483 | 20241015 | 102900 | 24623261900 | 140800 | 140900 | 140900 | 140800 | 175 |
| 484 | 20241015 | 102800 | 24598615700 | 140900 | 140600 | 140900 | 140500 | 856 |
| 485 | 20241015 | 102700 | 24478303000 | 140600 | 140700 | 140700 | 140600 | 323 |
| 486 | 20241015 | 102600 | 24432879900 | 140700 | 140800 | 140900 | 140600 | 281 |
| 487 | 20241015 | 102500 | 24393324700 | 140800 | 141100 | 141100 | 140700 | 356 |
| 488 | 20241015 | 102400 | 24343172200 | 141100 | 140800 | 141200 | 140800 | 372 |
| 489 | 20241015 | 102300 | 24290689100 | 140800 | 141100 | 141300 | 140800 | 286 |
| 490 | 20241015 | 102200 | 24250357700 | 141100 | 141000 | 141200 | 140600 | 2850 |
| 491 | 20241015 | 102100 | 23849011800 | 140900 | 140800 | 141000 | 140800 | 860 |
| 492 | 20241015 | 102000 | 23727850800 | 140900 | 140900 | 141000 | 140800 | 486 |
| 493 | 20241015 | 101900 | 23659378800 | 141000 | 141100 | 141200 | 141000 | 601 |
| 494 | 20241015 | 101800 | 23574628000 | 141100 | 141300 | 141400 | 141100 | 768 |
| 495 | 20241015 | 101700 | 23466208800 | 141300 | 141000 | 141400 | 140900 | 1049 |
| 496 | 20241015 | 101600 | 23318019600 | 140900 | 140900 | 141000 | 140900 | 47 |
| 497 | 20241015 | 101500 | 23311394800 | 140900 | 141100 | 141100 | 140800 | 729 |
| 498 | 20241015 | 101400 | 23208666900 | 141200 | 141400 | 141400 | 141000 | 741 |
| 499 | 20241015 | 101300 | 23104032600 | 141400 | 141600 | 141600 | 141300 | 250 |
| 500 | 20241015 | 101200 | 23068682400 | 141600 | 141000 | 141800 | 141000 | 952 |
| 501 | 20241015 | 101100 | 22934224900 | 141000 | 140500 | 141300 | 140500 | 1401 |
| 502 | 20241015 | 101000 | 22736844100 | 140500 | 141100 | 141200 | 140300 | 8935 |
| 503 | 20241015 | 100900 | 21480227400 | 141100 | 141300 | 141300 | 141000 | 876 |
| 504 | 20241015 | 100800 | 21356577000 | 141300 | 141200 | 141700 | 141200 | 387 |
| 505 | 20241015 | 100700 | 21301887300 | 141200 | 141400 | 141400 | 141200 | 363 |
| 506 | 20241015 | 100600 | 21250617200 | 141400 | 141500 | 141600 | 141200 | 1400 |
| 507 | 20241015 | 100500 | 21052765500 | 141500 | 142000 | 142000 | 141500 | 600 |
| 508 | 20241015 | 100400 | 20967771800 | 141800 | 141800 | 142000 | 141700 | 598 |
| 509 | 20241015 | 100300 | 20882965900 | 141700 | 142400 | 142400 | 141700 | 1098 |
| 510 | 20241015 | 100200 | 20726834200 | 142400 | 141900 | 142400 | 141700 | 392 |
| 511 | 20241015 | 100100 | 20671076200 | 142200 | 142200 | 142300 | 141700 | 1036 |
| 512 | 20241015 | 100000 | 20523924100 | 142300 | 142400 | 142500 | 142100 | 581 |
| 513 | 20241015 | 095900 | 20441215400 | 142500 | 142100 | 142700 | 142000 | 1334 |
| 514 | 20241015 | 095800 | 20251131300 | 142200 | 142100 | 142300 | 142000 | 1002 |
| 515 | 20241015 | 095700 | 20108701800 | 142100 | 142200 | 142200 | 142000 | 732 |
| 516 | 20241015 | 095600 | 20004681400 | 142200 | 141800 | 142200 | 141600 | 636 |
| 517 | 20241015 | 095500 | 19914385500 | 141800 | 141500 | 141800 | 141500 | 533 |
| 518 | 20241015 | 095400 | 19838951000 | 141400 | 141600 | 141700 | 141100 | 1324 |
| 519 | 20241015 | 095300 | 19651850600 | 141600 | 141100 | 141700 | 141100 | 894 |
| 520 | 20241015 | 095200 | 19525369900 | 141000 | 140700 | 141200 | 140700 | 490 |
| 521 | 20241015 | 095100 | 19456296400 | 140800 | 141200 | 141300 | 140700 | 2481 |
| 522 | 20241015 | 095000 | 19106822500 | 141200 | 141000 | 141200 | 140500 | 2669 |
| 523 | 20241015 | 094900 | 18731435600 | 141000 | 141100 | 141300 | 140800 | 3102 |
| 524 | 20241015 | 094800 | 18294286800 | 141100 | 141100 | 141300 | 140700 | 1665 |
| 525 | 20241015 | 094700 | 18059573900 | 141000 | 141200 | 141300 | 140900 | 2521 |
| 526 | 20241015 | 094600 | 17704029300 | 141200 | 141600 | 141600 | 141100 | 1979 |
| 527 | 20241015 | 094500 | 17424282600 | 141700 | 141900 | 142200 | 141500 | 2886 |
| 528 | 20241015 | 094400 | 17015208300 | 141900 | 142400 | 142500 | 141800 | 1432 |
| 529 | 20241015 | 094300 | 16811823000 | 142200 | 142700 | 142800 | 142200 | 629 |
| 530 | 20241015 | 094200 | 16722225400 | 142300 | 142500 | 143000 | 142300 | 736 |
| 531 | 20241015 | 094100 | 16617339500 | 142500 | 142900 | 142900 | 142200 | 3651 |
| 532 | 20241015 | 094000 | 16097394400 | 143000 | 142700 | 143000 | 142600 | 768 |
| 533 | 20241015 | 093900 | 15987662300 | 142700 | 142700 | 142900 | 142600 | 809 |
| 534 | 20241015 | 093800 | 15872143700 | 142800 | 142600 | 142800 | 142500 | 1348 |
| 535 | 20241015 | 093700 | 15679799500 | 142700 | 142700 | 142800 | 142500 | 286 |
| 536 | 20241015 | 093600 | 15638999700 | 142700 | 142900 | 143000 | 142400 | 1563 |
| 537 | 20241015 | 093500 | 15416028600 | 142900 | 143000 | 143000 | 142700 | 733 |
| 538 | 20241015 | 093400 | 15311349300 | 143000 | 142500 | 143000 | 142300 | 1159 |
| 539 | 20241015 | 093300 | 15146125400 | 142500 | 143300 | 143300 | 142300 | 2781 |
| 540 | 20241015 | 093200 | 14749384400 | 143400 | 143200 | 143500 | 143200 | 418 |
| 541 | 20241015 | 093100 | 14689506400 | 143300 | 143700 | 143700 | 143100 | 395 |
| 542 | 20241015 | 093000 | 14632876300 | 143400 | 143500 | 143800 | 143000 | 4918 |
| 543 | 20241015 | 092900 | 13928804700 | 143500 | 143200 | 143500 | 143100 | 429 |
| 544 | 20241015 | 092800 | 13867323600 | 143200 | 143500 | 143500 | 143100 | 1228 |
| 545 | 20241015 | 092700 | 13691429500 | 143500 | 143800 | 143900 | 143400 | 1355 |
| 546 | 20241015 | 092600 | 13496887500 | 143800 | 143800 | 144200 | 143800 | 920 |
| 547 | 20241015 | 092500 | 13364385600 | 143800 | 145000 | 145100 | 143800 | 4947 |
| 548 | 20241015 | 092400 | 12650599800 | 145100 | 144800 | 145200 | 144700 | 3781 |
| 549 | 20241015 | 092300 | 12102351800 | 144800 | 144800 | 144900 | 144700 | 1044 |
| 550 | 20241015 | 092200 | 11951145600 | 144800 | 144700 | 144800 | 144500 | 2378 |
| 551 | 20241015 | 092100 | 11607211000 | 144600 | 145200 | 145400 | 144600 | 5719 |
| 552 | 20241015 | 092000 | 10777029500 | 145200 | 144200 | 145500 | 144200 | 13494 |
| 553 | 20241015 | 091900 | 8820482300 | 144200 | 144400 | 144600 | 144100 | 2616 |
| 554 | 20241015 | 091800 | 8442661700 | 144500 | 144100 | 144500 | 143700 | 4879 |
| 555 | 20241015 | 091700 | 7739190200 | 144100 | 143700 | 144200 | 143200 | 5168 |
| 556 | 20241015 | 091600 | 6996083000 | 143700 | 143200 | 143900 | 143100 | 4181 |
| 557 | 20241015 | 091500 | 6395738600 | 143200 | 143300 | 143500 | 143000 | 2454 |
| 558 | 20241015 | 091400 | 6044181200 | 143200 | 142800 | 143900 | 142700 | 4476 |
| 559 | 20241015 | 091300 | 5402214400 | 142800 | 142600 | 143100 | 142400 | 3996 |
| 560 | 20241015 | 091200 | 4832046600 | 142500 | 142100 | 142600 | 141900 | 1680 |
| 561 | 20241015 | 091100 | 4592831200 | 142100 | 140700 | 142100 | 140700 | 3217 |
| 562 | 20241015 | 091000 | 4137264600 | 140700 | 140300 | 141000 | 140300 | 1559 |
| 563 | 20241015 | 090900 | 3917904600 | 140400 | 139800 | 140400 | 139600 | 1281 |
| 564 | 20241015 | 090800 | 3738430400 | 139900 | 140000 | 140300 | 139700 | 1148 |
| 565 | 20241015 | 090700 | 3577697000 | 139900 | 140100 | 140100 | 139300 | 3996 |
| 566 | 20241015 | 090600 | 3019920100 | 140100 | 140100 | 140900 | 139900 | 2048 |
| 567 | 20241015 | 090500 | 2732812300 | 140100 | 140200 | 140300 | 140000 | 1124 |
| 568 | 20241015 | 090400 | 2575323400 | 140200 | 140200 | 140300 | 139700 | 1223 |
| 569 | 20241015 | 090300 | 2404138200 | 140300 | 140400 | 140600 | 140000 | 1287 |
| 570 | 20241015 | 090200 | 2223537200 | 140300 | 139400 | 140400 | 139400 | 2610 |
| 571 | 20241015 | 090100 | 1859093900 | 139500 | 139600 | 139800 | 139400 | 2677 |
| 572 | 20241015 | 090000 | 1485656100 | 139500 | 139000 | 140200 | 139000 | 10489 |