26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 3 | 20231206 | 183000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 4 | 20231206 | 182900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 5 | 20231206 | 182800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 6 | 20231206 | 182700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 7 | 20231206 | 182600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 8 | 20231206 | 182500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 9 | 20231206 | 182400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 10 | 20231206 | 182300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 11 | 20231206 | 182200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 12 | 20231206 | 182100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 13 | 20231206 | 182000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 14 | 20231206 | 181900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 15 | 20231206 | 181800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 16 | 20231206 | 181700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 17 | 20231206 | 181600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 18 | 20231206 | 181500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 19 | 20231206 | 181400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 20 | 20231206 | 181300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 21 | 20231206 | 181200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 22 | 20231206 | 181100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 23 | 20231206 | 181000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 24 | 20231206 | 180900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 25 | 20231206 | 180800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 26 | 20231206 | 180700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 27 | 20231206 | 180600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 28 | 20231206 | 180500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 29 | 20231206 | 180400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 30 | 20231206 | 180300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 31 | 20231206 | 180200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 32 | 20231206 | 180100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 33 | 20231206 | 180000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 34 | 20231206 | 175900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 35 | 20231206 | 175800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 36 | 20231206 | 175700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 37 | 20231206 | 175600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 38 | 20231206 | 175500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 39 | 20231206 | 175400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 40 | 20231206 | 175300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 41 | 20231206 | 175200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 42 | 20231206 | 175100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 43 | 20231206 | 175000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 44 | 20231206 | 174900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 45 | 20231206 | 174800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 46 | 20231206 | 174700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 47 | 20231206 | 174600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 48 | 20231206 | 174500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 49 | 20231206 | 174400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 50 | 20231206 | 174300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 51 | 20231206 | 174200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 52 | 20231206 | 174100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 53 | 20231206 | 174000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 54 | 20231206 | 173900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 55 | 20231206 | 173800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 56 | 20231206 | 173700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 57 | 20231206 | 173600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 58 | 20231206 | 173500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 59 | 20231206 | 173400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 60 | 20231206 | 173300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 61 | 20231206 | 173200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 62 | 20231206 | 173100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 63 | 20231206 | 173000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 64 | 20231206 | 172900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 65 | 20231206 | 172800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 66 | 20231206 | 172700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 67 | 20231206 | 172600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 68 | 20231206 | 172500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 69 | 20231206 | 172400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 70 | 20231206 | 172300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 71 | 20231206 | 172200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 72 | 20231206 | 172100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 73 | 20231206 | 172000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 74 | 20231206 | 171900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 75 | 20231206 | 171800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 76 | 20231206 | 171700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 77 | 20231206 | 171600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 78 | 20231206 | 171500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 79 | 20231206 | 171400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 80 | 20231206 | 171300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 81 | 20231206 | 171200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 82 | 20231206 | 171100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 83 | 20231206 | 171000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 84 | 20231206 | 170900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 85 | 20231206 | 170800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 86 | 20231206 | 170700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 87 | 20231206 | 170600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 88 | 20231206 | 170500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 89 | 20231206 | 170400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 90 | 20231206 | 170300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 91 | 20231206 | 170200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 92 | 20231206 | 170100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 93 | 20231206 | 170000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 94 | 20231206 | 165900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 95 | 20231206 | 165800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 96 | 20231206 | 165700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 97 | 20231206 | 165600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 98 | 20231206 | 165500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 99 | 20231206 | 165400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 100 | 20231206 | 165300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 101 | 20231206 | 165200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 102 | 20231206 | 165100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 103 | 20231206 | 165000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 104 | 20231206 | 164900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 105 | 20231206 | 164800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 106 | 20231206 | 164700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 107 | 20231206 | 164600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 108 | 20231206 | 164500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 109 | 20231206 | 164400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 110 | 20231206 | 164300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 111 | 20231206 | 164200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 112 | 20231206 | 164100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 113 | 20231206 | 164000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 114 | 20231206 | 163900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 115 | 20231206 | 163800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 116 | 20231206 | 163700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 117 | 20231206 | 163600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 118 | 20231206 | 163500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 119 | 20231206 | 163400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 120 | 20231206 | 163300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 121 | 20231206 | 163200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 122 | 20231206 | 163100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 123 | 20231206 | 163000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 124 | 20231206 | 162900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 125 | 20231206 | 162800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 126 | 20231206 | 162700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 127 | 20231206 | 162600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 128 | 20231206 | 162500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 129 | 20231206 | 162400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 130 | 20231206 | 162300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 131 | 20231206 | 162200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 132 | 20231206 | 162100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 133 | 20231206 | 162000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 134 | 20231206 | 161900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 135 | 20231206 | 161800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 136 | 20231206 | 161700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 137 | 20231206 | 161600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 138 | 20231206 | 161500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 139 | 20231206 | 161400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 140 | 20231206 | 161300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 141 | 20231206 | 161200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 142 | 20231206 | 161100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 143 | 20231206 | 161000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 144 | 20231206 | 160900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 145 | 20231206 | 160800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 146 | 20231206 | 160700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 147 | 20231206 | 160600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 148 | 20231206 | 160500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 149 | 20231206 | 160400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 150 | 20231206 | 160300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 151 | 20231206 | 160200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 152 | 20231206 | 160100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 153 | 20231206 | 160000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 154 | 20231206 | 155900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 155 | 20231206 | 155800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 156 | 20231206 | 155700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 157 | 20231206 | 155600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 158 | 20231206 | 155500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 159 | 20231206 | 155400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 160 | 20231206 | 155300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 161 | 20231206 | 155200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 162 | 20231206 | 155100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 163 | 20231206 | 155000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 164 | 20231206 | 154900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 165 | 20231206 | 154800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 166 | 20231206 | 154700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 167 | 20231206 | 154600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 168 | 20231206 | 154500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 169 | 20231206 | 154400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 170 | 20231206 | 154300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 171 | 20231206 | 154200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 172 | 20231206 | 154100 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 173 | 20231206 | 154000 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 174 | 20231206 | 153900 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 175 | 20231206 | 153800 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 176 | 20231206 | 153700 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 177 | 20231206 | 153600 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 178 | 20231206 | 153500 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 179 | 20231206 | 153400 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 180 | 20231206 | 153300 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 181 | 20231206 | 153200 | 1477816982 | 201 | 201 | 201 | 201 | 0 |
| 182 | 20231206 | 153100 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 183 | 20231206 | 153000 | 1477816982 | 201 | 201 | 201 | 201 | 195182 |
| 184 | 20231206 | 152900 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 185 | 20231206 | 152800 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 186 | 20231206 | 152700 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 187 | 20231206 | 152600 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 188 | 20231206 | 152500 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 189 | 20231206 | 152400 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 190 | 20231206 | 152300 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 191 | 20231206 | 152200 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 192 | 20231206 | 152100 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 193 | 20231206 | 152000 | 1438585400 | 201 | 201 | 201 | 201 | 0 |
| 194 | 20231206 | 151900 | 1438585400 | 201 | 202 | 203 | 201 | 43775 |
| 195 | 20231206 | 151800 | 1429778075 | 203 | 203 | 204 | 201 | 52955 |
| 196 | 20231206 | 151700 | 1419071193 | 203 | 204 | 204 | 203 | 10794 |
| 197 | 20231206 | 151600 | 1416878706 | 204 | 203 | 204 | 203 | 30155 |
| 198 | 20231206 | 151500 | 1410750352 | 203 | 203 | 203 | 202 | 18692 |
| 199 | 20231206 | 151400 | 1406959797 | 203 | 203 | 204 | 203 | 14426 |
| 200 | 20231206 | 151300 | 1404028191 | 203 | 203 | 204 | 203 | 20149 |
| 201 | 20231206 | 151200 | 1399937943 | 203 | 203 | 203 | 202 | 11402 |
| 202 | 20231206 | 151100 | 1397627224 | 203 | 202 | 204 | 202 | 42377 |
| 203 | 20231206 | 151000 | 1389027811 | 203 | 202 | 203 | 202 | 15836 |
| 204 | 20231206 | 150900 | 1385818934 | 202 | 201 | 203 | 201 | 6108 |
| 205 | 20231206 | 150800 | 1384587325 | 203 | 202 | 203 | 201 | 102719 |
| 206 | 20231206 | 150700 | 1363829024 | 202 | 203 | 203 | 202 | 26841 |
| 207 | 20231206 | 150600 | 1358399084 | 204 | 203 | 204 | 203 | 1250 |
| 208 | 20231206 | 150500 | 1358145234 | 203 | 203 | 203 | 203 | 2726 |
| 209 | 20231206 | 150400 | 1357591856 | 203 | 203 | 203 | 202 | 9600 |
| 210 | 20231206 | 150300 | 1355643855 | 203 | 202 | 203 | 202 | 11503 |
| 211 | 20231206 | 150200 | 1353310701 | 202 | 203 | 203 | 202 | 6610 |
| 212 | 20231206 | 150100 | 1351972980 | 203 | 203 | 204 | 201 | 161070 |
| 213 | 20231206 | 150000 | 1319484937 | 203 | 204 | 204 | 203 | 18719 |
| 214 | 20231206 | 145900 | 1315679689 | 204 | 203 | 204 | 202 | 25361 |
| 215 | 20231206 | 145800 | 1310526305 | 203 | 204 | 204 | 203 | 51506 |
| 216 | 20231206 | 145700 | 1300053561 | 204 | 204 | 204 | 203 | 35797 |
| 217 | 20231206 | 145600 | 1292781973 | 204 | 204 | 204 | 202 | 127053 |
| 218 | 20231206 | 145500 | 1266974509 | 205 | 204 | 205 | 204 | 16880 |
| 219 | 20231206 | 145400 | 1263530288 | 204 | 203 | 204 | 203 | 57072 |
| 220 | 20231206 | 145300 | 1251944069 | 203 | 202 | 203 | 202 | 10104 |
| 221 | 20231206 | 145200 | 1249902957 | 203 | 203 | 203 | 202 | 1314 |
| 222 | 20231206 | 145100 | 1249636318 | 203 | 202 | 203 | 202 | 11810 |
| 223 | 20231206 | 145000 | 1247246686 | 201 | 201 | 202 | 201 | 4714 |
| 224 | 20231206 | 144900 | 1246296435 | 201 | 202 | 202 | 201 | 21475 |
| 225 | 20231206 | 144800 | 1241978883 | 202 | 203 | 203 | 201 | 156230 |
| 226 | 20231206 | 144700 | 1210535811 | 202 | 202 | 203 | 202 | 406 |
| 227 | 20231206 | 144600 | 1210453748 | 202 | 202 | 203 | 202 | 15926 |
| 228 | 20231206 | 144500 | 1207236695 | 202 | 202 | 202 | 201 | 21154 |
| 229 | 20231206 | 144400 | 1202963723 | 202 | 202 | 202 | 201 | 31830 |
| 230 | 20231206 | 144300 | 1196543998 | 202 | 203 | 204 | 201 | 155444 |
| 231 | 20231206 | 144200 | 1165211230 | 203 | 203 | 204 | 203 | 28232 |
| 232 | 20231206 | 144100 | 1159480129 | 204 | 204 | 204 | 203 | 20899 |
| 233 | 20231206 | 144000 | 1155217073 | 204 | 205 | 205 | 204 | 14820 |
| 234 | 20231206 | 143900 | 1152188167 | 204 | 204 | 204 | 203 | 14091 |
| 235 | 20231206 | 143800 | 1149313606 | 203 | 203 | 204 | 203 | 25108 |
| 236 | 20231206 | 143700 | 1144192580 | 204 | 203 | 204 | 203 | 28818 |
| 237 | 20231206 | 143600 | 1138341454 | 203 | 201 | 203 | 201 | 6868 |
| 238 | 20231206 | 143500 | 1136955300 | 202 | 202 | 203 | 201 | 26079 |
| 239 | 20231206 | 143400 | 1131686813 | 202 | 202 | 203 | 202 | 29844 |
| 240 | 20231206 | 143300 | 1125653423 | 202 | 203 | 203 | 202 | 32933 |
| 241 | 20231206 | 143200 | 1118991069 | 202 | 203 | 203 | 202 | 16454 |
| 242 | 20231206 | 143100 | 1115665688 | 202 | 202 | 203 | 202 | 8835 |
| 243 | 20231206 | 143000 | 1113877015 | 202 | 202 | 203 | 201 | 69957 |
| 244 | 20231206 | 142900 | 1099728365 | 202 | 202 | 203 | 202 | 31974 |
| 245 | 20231206 | 142800 | 1093240883 | 203 | 202 | 203 | 201 | 8174 |
| 246 | 20231206 | 142700 | 1091589713 | 202 | 203 | 203 | 200 | 86496 |
| 247 | 20231206 | 142600 | 1074179971 | 202 | 203 | 204 | 202 | 102341 |
| 248 | 20231206 | 142500 | 1053456028 | 203 | 204 | 205 | 202 | 156495 |
| 249 | 20231206 | 142400 | 1021605464 | 205 | 205 | 205 | 204 | 22749 |
| 250 | 20231206 | 142300 | 1016947909 | 205 | 205 | 206 | 204 | 1584 |
| 251 | 20231206 | 142200 | 1016622243 | 205 | 205 | 206 | 205 | 11507 |
| 252 | 20231206 | 142100 | 1014260441 | 206 | 203 | 206 | 203 | 41031 |
| 253 | 20231206 | 142000 | 1005855515 | 204 | 203 | 204 | 202 | 71705 |
| 254 | 20231206 | 141900 | 991279745 | 203 | 203 | 203 | 202 | 53568 |
| 255 | 20231206 | 141800 | 980419377 | 202 | 209 | 209 | 202 | 225372 |
| 256 | 20231206 | 141700 | 934022270 | 209 | 210 | 210 | 209 | 47046 |
| 257 | 20231206 | 141600 | 924182762 | 209 | 209 | 210 | 208 | 63002 |
| 258 | 20231206 | 141500 | 911016346 | 209 | 209 | 209 | 207 | 9150 |
| 259 | 20231206 | 141400 | 909116228 | 209 | 208 | 209 | 207 | 31230 |
| 260 | 20231206 | 141300 | 902634324 | 208 | 208 | 209 | 207 | 36012 |
| 261 | 20231206 | 141200 | 895139936 | 208 | 208 | 209 | 207 | 31349 |
| 262 | 20231206 | 141100 | 888619294 | 207 | 208 | 209 | 207 | 40164 |
| 263 | 20231206 | 141000 | 880265047 | 208 | 208 | 209 | 208 | 9585 |
| 264 | 20231206 | 140900 | 878270378 | 208 | 208 | 209 | 208 | 22710 |
| 265 | 20231206 | 140800 | 873546355 | 208 | 206 | 208 | 206 | 42387 |
| 266 | 20231206 | 140700 | 864744853 | 206 | 208 | 209 | 205 | 57692 |
| 267 | 20231206 | 140600 | 852793730 | 209 | 211 | 211 | 209 | 95372 |
| 268 | 20231206 | 140500 | 832779776 | 211 | 212 | 212 | 210 | 67693 |
| 269 | 20231206 | 140400 | 818510373 | 212 | 211 | 212 | 211 | 3713 |
| 270 | 20231206 | 140300 | 817723260 | 212 | 212 | 212 | 210 | 45116 |
| 271 | 20231206 | 140200 | 808199160 | 212 | 212 | 212 | 211 | 1738 |
| 272 | 20231206 | 140100 | 807830709 | 212 | 211 | 212 | 210 | 9320 |
| 273 | 20231206 | 140000 | 805864176 | 211 | 212 | 212 | 210 | 38356 |
| 274 | 20231206 | 135900 | 797797421 | 211 | 210 | 211 | 210 | 6108 |
| 275 | 20231206 | 135800 | 796508880 | 210 | 212 | 212 | 210 | 44636 |
| 276 | 20231206 | 135700 | 787086011 | 212 | 212 | 212 | 210 | 88797 |
| 277 | 20231206 | 135600 | 768329589 | 212 | 214 | 214 | 212 | 40564 |
| 278 | 20231206 | 135500 | 759712588 | 213 | 214 | 215 | 213 | 63236 |
| 279 | 20231206 | 135400 | 746209929 | 214 | 213 | 214 | 213 | 10672 |
| 280 | 20231206 | 135300 | 743935591 | 214 | 214 | 214 | 214 | 10503 |
| 281 | 20231206 | 135200 | 741687949 | 213 | 214 | 214 | 213 | 26701 |
| 282 | 20231206 | 135100 | 735984550 | 214 | 212 | 214 | 212 | 60936 |
| 283 | 20231206 | 135000 | 723029974 | 212 | 212 | 212 | 212 | 0 |
| 284 | 20231206 | 134900 | 723029974 | 212 | 212 | 212 | 212 | 0 |
| 285 | 20231206 | 134800 | 723029974 | 212 | 213 | 213 | 212 | 40144 |
| 286 | 20231206 | 134700 | 714515163 | 213 | 214 | 214 | 212 | 62312 |
| 287 | 20231206 | 134600 | 701237305 | 214 | 214 | 214 | 214 | 1651 |
| 288 | 20231206 | 134500 | 700883991 | 214 | 214 | 214 | 214 | 1975 |
| 289 | 20231206 | 134400 | 700461341 | 214 | 213 | 214 | 213 | 10956 |
| 290 | 20231206 | 134300 | 698127676 | 213 | 213 | 213 | 212 | 30916 |
| 291 | 20231206 | 134200 | 691542596 | 213 | 214 | 214 | 212 | 25841 |
| 292 | 20231206 | 134100 | 686038051 | 214 | 213 | 214 | 213 | 6857 |
| 293 | 20231206 | 134000 | 684577509 | 213 | 213 | 213 | 212 | 18710 |
| 294 | 20231206 | 133900 | 680592297 | 213 | 212 | 213 | 212 | 50349 |
| 295 | 20231206 | 133800 | 669900748 | 212 | 213 | 214 | 212 | 34048 |
| 296 | 20231206 | 133700 | 662655492 | 213 | 215 | 216 | 212 | 115283 |
| 297 | 20231206 | 133600 | 638099079 | 215 | 212 | 215 | 212 | 28505 |
| 298 | 20231206 | 133500 | 632010937 | 213 | 214 | 214 | 212 | 110696 |
| 299 | 20231206 | 133400 | 608497910 | 214 | 213 | 214 | 212 | 27405 |
| 300 | 20231206 | 133300 | 602659999 | 213 | 214 | 215 | 212 | 137091 |
| 301 | 20231206 | 133200 | 573463924 | 214 | 215 | 215 | 212 | 107491 |
| 302 | 20231206 | 133100 | 550491257 | 215 | 216 | 216 | 214 | 6644 |
| 303 | 20231206 | 133000 | 549062748 | 216 | 216 | 216 | 215 | 10728 |
| 304 | 20231206 | 132900 | 546747580 | 216 | 215 | 216 | 215 | 15688 |
| 305 | 20231206 | 132800 | 543374194 | 215 | 216 | 216 | 214 | 42789 |
| 306 | 20231206 | 132700 | 534183053 | 216 | 218 | 218 | 214 | 73283 |
| 307 | 20231206 | 132600 | 518357492 | 218 | 218 | 218 | 218 | 2068 |
| 308 | 20231206 | 132500 | 517906668 | 218 | 218 | 219 | 218 | 5651 |
| 309 | 20231206 | 132400 | 516674744 | 218 | 219 | 219 | 217 | 21273 |
| 310 | 20231206 | 132300 | 512037408 | 218 | 219 | 220 | 218 | 11095 |
| 311 | 20231206 | 132200 | 509607914 | 217 | 221 | 221 | 217 | 59715 |
| 312 | 20231206 | 132100 | 496563685 | 218 | 221 | 221 | 218 | 50370 |
| 313 | 20231206 | 132000 | 485518129 | 221 | 220 | 221 | 220 | 11652 |
| 314 | 20231206 | 131900 | 482954580 | 220 | 220 | 220 | 219 | 14653 |
| 315 | 20231206 | 131800 | 479737695 | 220 | 221 | 222 | 218 | 51835 |
| 316 | 20231206 | 131700 | 468379277 | 222 | 221 | 222 | 221 | 2743 |
| 317 | 20231206 | 131600 | 467772768 | 222 | 222 | 222 | 222 | 18764 |
| 318 | 20231206 | 131500 | 463607160 | 222 | 224 | 224 | 220 | 113548 |
| 319 | 20231206 | 131400 | 438531347 | 224 | 225 | 225 | 222 | 116934 |
| 320 | 20231206 | 131300 | 412474292 | 223 | 227 | 227 | 223 | 50000 |
| 321 | 20231206 | 131200 | 401234912 | 227 | 227 | 227 | 227 | 0 |
| 322 | 20231206 | 131100 | 401234912 | 227 | 227 | 227 | 227 | 71 |
| 323 | 20231206 | 131000 | 401218795 | 228 | 228 | 228 | 228 | 72 |
| 324 | 20231206 | 130900 | 401202379 | 228 | 228 | 228 | 228 | 110 |
| 325 | 20231206 | 130800 | 401177299 | 228 | 228 | 228 | 228 | 200 |
| 326 | 20231206 | 130700 | 401131699 | 228 | 228 | 228 | 228 | 218 |
| 327 | 20231206 | 130600 | 401081995 | 228 | 227 | 228 | 227 | 78 |
| 328 | 20231206 | 130500 | 401064229 | 228 | 228 | 228 | 228 | 1126 |
| 329 | 20231206 | 130400 | 400807501 | 228 | 228 | 228 | 228 | 25949 |
| 330 | 20231206 | 130300 | 394891129 | 228 | 228 | 228 | 228 | 2 |
| 331 | 20231206 | 130200 | 394890673 | 228 | 228 | 228 | 228 | 200 |
| 332 | 20231206 | 130100 | 394845073 | 228 | 227 | 228 | 227 | 4426 |
| 333 | 20231206 | 130000 | 393837593 | 227 | 227 | 227 | 227 | 4986 |
| 334 | 20231206 | 125900 | 392705771 | 227 | 227 | 227 | 227 | 15842 |
| 335 | 20231206 | 125800 | 389109637 | 227 | 227 | 227 | 227 | 0 |
| 336 | 20231206 | 125700 | 389109637 | 227 | 227 | 227 | 227 | 0 |
| 337 | 20231206 | 125600 | 389109637 | 227 | 227 | 227 | 227 | 0 |
| 338 | 20231206 | 125500 | 389109637 | 227 | 228 | 228 | 227 | 319 |
| 339 | 20231206 | 125400 | 389036974 | 228 | 228 | 228 | 228 | 251 |
| 340 | 20231206 | 125300 | 388979746 | 228 | 228 | 228 | 227 | 9542 |
| 341 | 20231206 | 125200 | 386811170 | 228 | 228 | 228 | 228 | 157 |
| 342 | 20231206 | 125100 | 386775374 | 228 | 228 | 228 | 228 | 80784 |
| 343 | 20231206 | 125000 | 368356622 | 228 | 228 | 228 | 228 | 5552 |
| 344 | 20231206 | 124900 | 367090766 | 228 | 228 | 228 | 228 | 899 |
| 345 | 20231206 | 124800 | 366885794 | 228 | 228 | 228 | 228 | 507 |
| 346 | 20231206 | 124700 | 366770198 | 228 | 228 | 228 | 228 | 330 |
| 347 | 20231206 | 124600 | 366694958 | 228 | 227 | 228 | 227 | 1030 |
| 348 | 20231206 | 124500 | 366460148 | 227 | 227 | 227 | 227 | 1090 |
| 349 | 20231206 | 124400 | 366212718 | 228 | 228 | 228 | 228 | 0 |
| 350 | 20231206 | 124300 | 366212718 | 228 | 228 | 228 | 228 | 200 |
| 351 | 20231206 | 124200 | 366167118 | 228 | 227 | 228 | 227 | 2283 |
| 352 | 20231206 | 124100 | 365648876 | 227 | 227 | 227 | 227 | 3500 |
| 353 | 20231206 | 124000 | 364854376 | 227 | 227 | 227 | 227 | 0 |
| 354 | 20231206 | 123900 | 364854376 | 227 | 227 | 227 | 227 | 3176 |
| 355 | 20231206 | 123800 | 364133424 | 228 | 228 | 228 | 228 | 1008 |
| 356 | 20231206 | 123700 | 363903600 | 228 | 228 | 228 | 228 | 500 |
| 357 | 20231206 | 123600 | 363789600 | 228 | 227 | 228 | 227 | 4007 |
| 358 | 20231206 | 123500 | 362876008 | 228 | 227 | 228 | 227 | 10580 |
| 359 | 20231206 | 123400 | 360464344 | 227 | 227 | 227 | 227 | 105 |
| 360 | 20231206 | 123300 | 360440509 | 227 | 227 | 227 | 227 | 34 |
| 361 | 20231206 | 123200 | 360432791 | 227 | 227 | 227 | 227 | 6226 |
| 362 | 20231206 | 123100 | 359019489 | 228 | 228 | 228 | 228 | 1000 |
| 363 | 20231206 | 123000 | 358791489 | 228 | 228 | 228 | 228 | 4440 |
| 364 | 20231206 | 122900 | 357779169 | 228 | 228 | 228 | 228 | 4861 |
| 365 | 20231206 | 122800 | 356670861 | 228 | 228 | 228 | 228 | 1265 |
| 366 | 20231206 | 122700 | 356382441 | 228 | 228 | 228 | 228 | 1901 |
| 367 | 20231206 | 122600 | 355949013 | 227 | 227 | 228 | 227 | 11951 |
| 368 | 20231206 | 122500 | 353229888 | 227 | 226 | 227 | 226 | 584 |
| 369 | 20231206 | 122400 | 353097697 | 227 | 227 | 227 | 226 | 73 |
| 370 | 20231206 | 122300 | 353081147 | 227 | 227 | 227 | 227 | 96 |
| 371 | 20231206 | 122200 | 353059355 | 227 | 227 | 227 | 227 | 646 |
| 372 | 20231206 | 122100 | 352912713 | 227 | 227 | 227 | 227 | 657 |
| 373 | 20231206 | 122000 | 352763574 | 227 | 227 | 227 | 227 | 25 |
| 374 | 20231206 | 121900 | 352757899 | 227 | 227 | 227 | 227 | 1176 |
| 375 | 20231206 | 121800 | 352490947 | 227 | 228 | 228 | 227 | 1252 |
| 376 | 20231206 | 121700 | 352206729 | 227 | 226 | 227 | 226 | 918 |
| 377 | 20231206 | 121600 | 351999260 | 226 | 226 | 226 | 226 | 4960 |
| 378 | 20231206 | 121500 | 350878300 | 226 | 226 | 226 | 226 | 0 |
| 379 | 20231206 | 121400 | 350878300 | 226 | 227 | 228 | 226 | 2101 |
| 380 | 20231206 | 121300 | 350402472 | 228 | 228 | 228 | 228 | 427 |
| 381 | 20231206 | 121200 | 350305116 | 228 | 227 | 228 | 227 | 8070 |
| 382 | 20231206 | 121100 | 348473225 | 227 | 227 | 227 | 227 | 963 |
| 383 | 20231206 | 121000 | 348254624 | 227 | 227 | 227 | 227 | 938 |
| 384 | 20231206 | 120900 | 348041698 | 227 | 227 | 227 | 227 | 19 |
| 385 | 20231206 | 120800 | 348037385 | 227 | 227 | 227 | 227 | 22003 |
| 386 | 20231206 | 120700 | 343042704 | 227 | 226 | 227 | 226 | 65702 |
| 387 | 20231206 | 120600 | 328149866 | 226 | 226 | 226 | 226 | 0 |
| 388 | 20231206 | 120500 | 328149866 | 226 | 225 | 226 | 225 | 4390 |
| 389 | 20231206 | 120400 | 327162106 | 225 | 225 | 225 | 225 | 0 |
| 390 | 20231206 | 120300 | 327162106 | 225 | 225 | 225 | 225 | 2378 |
| 391 | 20231206 | 120200 | 326627056 | 225 | 225 | 225 | 225 | 11 |
| 392 | 20231206 | 120100 | 326624581 | 225 | 225 | 225 | 225 | 5548 |
| 393 | 20231206 | 120000 | 325376281 | 225 | 225 | 225 | 225 | 1161 |
| 394 | 20231206 | 115900 | 325115056 | 225 | 225 | 225 | 225 | 5103 |
| 395 | 20231206 | 115800 | 323966881 | 225 | 224 | 225 | 224 | 5694 |
| 396 | 20231206 | 115700 | 322685733 | 224 | 224 | 224 | 224 | 3554 |
| 397 | 20231206 | 115600 | 321889637 | 224 | 224 | 224 | 224 | 69312 |
| 398 | 20231206 | 115500 | 306363749 | 224 | 224 | 224 | 223 | 6987 |
| 399 | 20231206 | 115400 | 304799661 | 224 | 224 | 224 | 223 | 3365 |
| 400 | 20231206 | 115300 | 304048405 | 224 | 224 | 224 | 224 | 31846 |
| 401 | 20231206 | 115200 | 296914901 | 224 | 224 | 224 | 224 | 22 |
| 402 | 20231206 | 115100 | 296909973 | 224 | 224 | 224 | 222 | 1657 |
| 403 | 20231206 | 115000 | 296540452 | 224 | 224 | 224 | 222 | 8310 |
| 404 | 20231206 | 114900 | 294687024 | 224 | 223 | 224 | 223 | 663 |
| 405 | 20231206 | 114800 | 294538514 | 223 | 223 | 224 | 223 | 13209 |
| 406 | 20231206 | 114700 | 291592884 | 223 | 224 | 224 | 223 | 16258 |
| 407 | 20231206 | 114600 | 287961974 | 224 | 225 | 225 | 224 | 33643 |
| 408 | 20231206 | 114500 | 280424606 | 225 | 226 | 226 | 225 | 9468 |
| 409 | 20231206 | 114400 | 278294164 | 226 | 226 | 226 | 226 | 58 |
| 410 | 20231206 | 114300 | 278281056 | 226 | 225 | 226 | 225 | 10230 |
| 411 | 20231206 | 114200 | 275979206 | 225 | 225 | 225 | 225 | 24832 |
| 412 | 20231206 | 114100 | 270392006 | 225 | 225 | 225 | 225 | 17486 |
| 413 | 20231206 | 114000 | 266457656 | 225 | 226 | 226 | 225 | 25358 |
| 414 | 20231206 | 113900 | 260752034 | 226 | 226 | 226 | 225 | 10767 |
| 415 | 20231206 | 113800 | 258328138 | 226 | 226 | 226 | 226 | 2187 |
| 416 | 20231206 | 113700 | 257833876 | 226 | 226 | 226 | 226 | 29648 |
| 417 | 20231206 | 113600 | 251133428 | 226 | 226 | 226 | 225 | 9042 |
| 418 | 20231206 | 113500 | 249090184 | 226 | 227 | 227 | 225 | 43918 |
| 419 | 20231206 | 113400 | 239190803 | 227 | 227 | 227 | 227 | 2897 |
| 420 | 20231206 | 113300 | 238533184 | 227 | 228 | 228 | 227 | 22924 |
| 421 | 20231206 | 113200 | 233310512 | 229 | 229 | 229 | 229 | 5 |
| 422 | 20231206 | 113100 | 233309367 | 229 | 230 | 230 | 229 | 73969 |
| 423 | 20231206 | 113000 | 216370266 | 229 | 230 | 230 | 229 | 1043 |
| 424 | 20231206 | 112900 | 216130484 | 230 | 230 | 230 | 230 | 50 |
| 425 | 20231206 | 112800 | 216118984 | 231 | 230 | 231 | 229 | 52012 |
| 426 | 20231206 | 112700 | 204174795 | 231 | 231 | 231 | 231 | 413 |
| 427 | 20231206 | 112600 | 204079392 | 231 | 231 | 231 | 231 | 12616 |
| 428 | 20231206 | 112500 | 201165096 | 231 | 231 | 231 | 231 | 0 |
| 429 | 20231206 | 112400 | 201165096 | 231 | 232 | 232 | 231 | 474 |
| 430 | 20231206 | 112300 | 201055158 | 231 | 231 | 231 | 231 | 800 |
| 431 | 20231206 | 112200 | 200870358 | 231 | 231 | 231 | 231 | 349 |
| 432 | 20231206 | 112100 | 200789739 | 231 | 231 | 231 | 231 | 5 |
| 433 | 20231206 | 112000 | 200788584 | 231 | 231 | 231 | 231 | 200 |
| 434 | 20231206 | 111900 | 200742384 | 232 | 232 | 232 | 232 | 324 |
| 435 | 20231206 | 111800 | 200667216 | 231 | 231 | 231 | 231 | 3200 |
| 436 | 20231206 | 111700 | 199928016 | 231 | 231 | 231 | 231 | 0 |
| 437 | 20231206 | 111600 | 199928016 | 231 | 231 | 231 | 231 | 200 |
| 438 | 20231206 | 111500 | 199881816 | 231 | 231 | 231 | 231 | 500 |
| 439 | 20231206 | 111400 | 199766316 | 231 | 231 | 231 | 231 | 0 |
| 440 | 20231206 | 111300 | 199766316 | 231 | 231 | 231 | 231 | 158 |
| 441 | 20231206 | 111200 | 199729818 | 232 | 232 | 232 | 232 | 423 |
| 442 | 20231206 | 111100 | 199631682 | 232 | 232 | 232 | 232 | 112 |
| 443 | 20231206 | 111000 | 199605698 | 232 | 232 | 232 | 232 | 71 |
| 444 | 20231206 | 110900 | 199589226 | 232 | 232 | 232 | 232 | 3103 |
| 445 | 20231206 | 110800 | 198869330 | 231 | 232 | 232 | 231 | 366 |
| 446 | 20231206 | 110700 | 198784578 | 232 | 232 | 232 | 232 | 0 |
| 447 | 20231206 | 110600 | 198784578 | 232 | 232 | 232 | 232 | 43 |
| 448 | 20231206 | 110500 | 198774602 | 231 | 231 | 231 | 231 | 2028 |
| 449 | 20231206 | 110400 | 198306134 | 231 | 232 | 232 | 231 | 22 |
| 450 | 20231206 | 110300 | 198301043 | 232 | 231 | 232 | 231 | 2723 |
| 451 | 20231206 | 110200 | 197672020 | 232 | 234 | 234 | 231 | 1138 |
| 452 | 20231206 | 110100 | 197408540 | 234 | 232 | 234 | 232 | 46785 |
| 453 | 20231206 | 110000 | 186546205 | 231 | 231 | 231 | 231 | 1424 |
| 454 | 20231206 | 105900 | 186217261 | 231 | 231 | 231 | 231 | 11 |
| 455 | 20231206 | 105800 | 186214720 | 231 | 231 | 231 | 231 | 8 |
| 456 | 20231206 | 105700 | 186212872 | 231 | 231 | 231 | 231 | 1 |
| 457 | 20231206 | 105600 | 186212641 | 231 | 230 | 231 | 230 | 15617 |
| 458 | 20231206 | 105500 | 182620717 | 230 | 231 | 231 | 230 | 6007 |
| 459 | 20231206 | 105400 | 181239106 | 230 | 231 | 231 | 230 | 1355 |
| 460 | 20231206 | 105300 | 180927455 | 230 | 230 | 230 | 230 | 0 |
| 461 | 20231206 | 105200 | 180927455 | 230 | 231 | 231 | 230 | 9419 |
| 462 | 20231206 | 105100 | 178761030 | 230 | 231 | 231 | 230 | 9806 |
| 463 | 20231206 | 105000 | 176504488 | 231 | 231 | 231 | 231 | 1079 |
| 464 | 20231206 | 104900 | 176255239 | 231 | 231 | 231 | 231 | 195 |
| 465 | 20231206 | 104800 | 176210194 | 231 | 231 | 231 | 231 | 260 |
| 466 | 20231206 | 104700 | 176150134 | 231 | 230 | 231 | 230 | 256 |
| 467 | 20231206 | 104600 | 176091248 | 230 | 230 | 230 | 230 | 0 |
| 468 | 20231206 | 104500 | 176091248 | 230 | 230 | 230 | 229 | 16836 |
| 469 | 20231206 | 104400 | 172231877 | 230 | 230 | 230 | 230 | 9847 |
| 470 | 20231206 | 104300 | 169967067 | 231 | 231 | 231 | 230 | 2160 |
| 471 | 20231206 | 104200 | 169470107 | 231 | 231 | 231 | 231 | 1043 |
| 472 | 20231206 | 104100 | 169229174 | 231 | 231 | 231 | 231 | 3300 |
| 473 | 20231206 | 104000 | 168466874 | 231 | 231 | 231 | 231 | 271 |
| 474 | 20231206 | 103900 | 168404273 | 231 | 230 | 231 | 230 | 2867 |
| 475 | 20231206 | 103800 | 167744763 | 230 | 229 | 230 | 229 | 13974 |
| 476 | 20231206 | 103700 | 164531743 | 230 | 230 | 230 | 230 | 20238 |
| 477 | 20231206 | 103600 | 159877003 | 230 | 230 | 230 | 230 | 1879 |
| 478 | 20231206 | 103500 | 159444833 | 232 | 232 | 232 | 232 | 1001 |
| 479 | 20231206 | 103400 | 159212601 | 232 | 232 | 232 | 232 | 11493 |
| 480 | 20231206 | 103300 | 156546225 | 230 | 231 | 231 | 230 | 51593 |
| 481 | 20231206 | 103200 | 144679833 | 230 | 232 | 233 | 230 | 6521 |
| 482 | 20231206 | 103100 | 143178795 | 233 | 232 | 233 | 232 | 6338 |
| 483 | 20231206 | 103000 | 141708360 | 232 | 232 | 232 | 232 | 0 |
| 484 | 20231206 | 102900 | 141708360 | 232 | 230 | 232 | 230 | 1294 |
| 485 | 20231206 | 102800 | 141410650 | 230 | 231 | 232 | 230 | 3926 |
| 486 | 20231206 | 102700 | 140504953 | 231 | 231 | 231 | 230 | 40698 |
| 487 | 20231206 | 102600 | 131138630 | 231 | 231 | 231 | 231 | 5354 |
| 488 | 20231206 | 102500 | 129901856 | 231 | 232 | 232 | 231 | 210 |
| 489 | 20231206 | 102400 | 129853244 | 232 | 232 | 232 | 232 | 1208 |
| 490 | 20231206 | 102300 | 129572988 | 232 | 232 | 232 | 232 | 50 |
| 491 | 20231206 | 102200 | 129561388 | 233 | 233 | 233 | 233 | 4 |
| 492 | 20231206 | 102100 | 129560456 | 233 | 233 | 233 | 233 | 21 |
| 493 | 20231206 | 102000 | 129555563 | 233 | 232 | 233 | 230 | 26527 |
| 494 | 20231206 | 101900 | 123428340 | 233 | 233 | 233 | 233 | 6 |
| 495 | 20231206 | 101800 | 123426942 | 232 | 232 | 234 | 232 | 40236 |
| 496 | 20231206 | 101700 | 114052395 | 232 | 232 | 232 | 232 | 2502 |
| 497 | 20231206 | 101600 | 113471931 | 232 | 232 | 232 | 232 | 5011 |
| 498 | 20231206 | 101500 | 112309379 | 232 | 232 | 232 | 232 | 274 |
| 499 | 20231206 | 101400 | 112245811 | 232 | 232 | 232 | 231 | 44 |
| 500 | 20231206 | 101300 | 112235643 | 232 | 232 | 232 | 232 | 67 |
| 501 | 20231206 | 101200 | 112220099 | 232 | 233 | 233 | 232 | 17 |
| 502 | 20231206 | 101100 | 112216154 | 233 | 232 | 233 | 232 | 550 |
| 503 | 20231206 | 101000 | 112088553 | 233 | 232 | 233 | 231 | 6858 |
| 504 | 20231206 | 100900 | 110497497 | 232 | 232 | 232 | 232 | 301 |
| 505 | 20231206 | 100800 | 110427665 | 232 | 231 | 232 | 231 | 703 |
| 506 | 20231206 | 100700 | 110265271 | 232 | 232 | 232 | 232 | 4325 |
| 507 | 20231206 | 100600 | 109261871 | 231 | 231 | 231 | 231 | 11594 |
| 508 | 20231206 | 100500 | 106583657 | 231 | 231 | 231 | 231 | 6030 |
| 509 | 20231206 | 100400 | 105190727 | 231 | 231 | 231 | 231 | 1 |
| 510 | 20231206 | 100300 | 105190496 | 231 | 231 | 231 | 230 | 13163 |
| 511 | 20231206 | 100200 | 102152295 | 231 | 231 | 232 | 231 | 1078 |
| 512 | 20231206 | 100100 | 101903275 | 232 | 231 | 232 | 231 | 6342 |
| 513 | 20231206 | 100000 | 100437270 | 231 | 231 | 231 | 230 | 2424 |
| 514 | 20231206 | 095900 | 99877864 | 231 | 231 | 231 | 231 | 363 |
| 515 | 20231206 | 095800 | 99794011 | 231 | 231 | 231 | 231 | 681 |
| 516 | 20231206 | 095700 | 99636700 | 230 | 230 | 231 | 230 | 6503 |
| 517 | 20231206 | 095600 | 98140412 | 230 | 230 | 230 | 230 | 14408 |
| 518 | 20231206 | 095500 | 94826572 | 230 | 230 | 231 | 230 | 10205 |
| 519 | 20231206 | 095400 | 92479413 | 230 | 230 | 230 | 229 | 14096 |
| 520 | 20231206 | 095300 | 89237834 | 230 | 231 | 231 | 230 | 11692 |
| 521 | 20231206 | 095200 | 86548187 | 231 | 231 | 231 | 231 | 4918 |
| 522 | 20231206 | 095100 | 85412129 | 232 | 232 | 232 | 231 | 2786 |
| 523 | 20231206 | 095000 | 84766277 | 232 | 231 | 232 | 231 | 8266 |
| 524 | 20231206 | 094900 | 82856830 | 231 | 231 | 231 | 231 | 1545 |
| 525 | 20231206 | 094800 | 82499935 | 231 | 231 | 231 | 230 | 8580 |
| 526 | 20231206 | 094700 | 80524214 | 231 | 233 | 233 | 231 | 2206 |
| 527 | 20231206 | 094600 | 80014616 | 230 | 232 | 233 | 230 | 48013 |
| 528 | 20231206 | 094500 | 68943868 | 233 | 232 | 233 | 231 | 8014 |
| 529 | 20231206 | 094400 | 67089992 | 232 | 233 | 233 | 232 | 1057 |
| 530 | 20231206 | 094300 | 66844462 | 233 | 233 | 233 | 232 | 1955 |
| 531 | 20231206 | 094200 | 66390647 | 233 | 233 | 233 | 233 | 102 |
| 532 | 20231206 | 094100 | 66366881 | 233 | 232 | 233 | 232 | 5004 |
| 533 | 20231206 | 094000 | 65205951 | 232 | 232 | 233 | 232 | 15411 |
| 534 | 20231206 | 093900 | 61629364 | 232 | 233 | 233 | 232 | 3874 |
| 535 | 20231206 | 093800 | 60726829 | 233 | 233 | 233 | 233 | 150 |
| 536 | 20231206 | 093700 | 60691879 | 233 | 232 | 233 | 232 | 253 |
| 537 | 20231206 | 093600 | 60633083 | 233 | 233 | 233 | 233 | 4598 |
| 538 | 20231206 | 093500 | 59561749 | 233 | 232 | 233 | 232 | 1089 |
| 539 | 20231206 | 093400 | 59308884 | 232 | 233 | 233 | 232 | 193 |
| 540 | 20231206 | 093300 | 59264105 | 233 | 232 | 233 | 232 | 1649 |
| 541 | 20231206 | 093200 | 58881536 | 233 | 233 | 233 | 233 | 636 |
| 542 | 20231206 | 093100 | 58733348 | 232 | 232 | 232 | 232 | 1836 |
| 543 | 20231206 | 093000 | 58307396 | 232 | 232 | 232 | 231 | 1171 |
| 544 | 20231206 | 092900 | 58035861 | 232 | 232 | 232 | 231 | 12855 |
| 545 | 20231206 | 092800 | 55054633 | 232 | 232 | 232 | 232 | 16567 |
| 546 | 20231206 | 092700 | 51211089 | 232 | 232 | 233 | 232 | 7098 |
| 547 | 20231206 | 092600 | 49563198 | 233 | 234 | 235 | 233 | 23454 |
| 548 | 20231206 | 092500 | 44086786 | 235 | 236 | 236 | 233 | 72919 |
| 549 | 20231206 | 092400 | 27019085 | 236 | 237 | 237 | 236 | 253 |
| 550 | 20231206 | 092300 | 26959374 | 237 | 236 | 237 | 236 | 11994 |
| 551 | 20231206 | 092200 | 24128789 | 236 | 236 | 237 | 236 | 9983 |
| 552 | 20231206 | 092100 | 21771801 | 237 | 237 | 237 | 237 | 652 |
| 553 | 20231206 | 092000 | 21617277 | 237 | 237 | 237 | 237 | 2062 |
| 554 | 20231206 | 091900 | 21128583 | 237 | 237 | 237 | 237 | 2705 |
| 555 | 20231206 | 091800 | 20487498 | 237 | 238 | 238 | 236 | 2370 |
| 556 | 20231206 | 091700 | 19926105 | 238 | 238 | 238 | 237 | 4330 |
| 557 | 20231206 | 091600 | 18896118 | 238 | 238 | 238 | 238 | 0 |
| 558 | 20231206 | 091500 | 18896118 | 238 | 237 | 238 | 237 | 1156 |
| 559 | 20231206 | 091400 | 18622145 | 237 | 237 | 238 | 236 | 725 |
| 560 | 20231206 | 091300 | 18450243 | 237 | 237 | 237 | 237 | 0 |
| 561 | 20231206 | 091200 | 18450243 | 237 | 238 | 238 | 237 | 1558 |
| 562 | 20231206 | 091100 | 18079738 | 238 | 238 | 238 | 238 | 121 |
| 563 | 20231206 | 091000 | 18050940 | 239 | 240 | 240 | 239 | 4919 |
| 564 | 20231206 | 090900 | 16875249 | 240 | 236 | 240 | 236 | 29531 |
| 565 | 20231206 | 090800 | 9852475 | 236 | 237 | 237 | 236 | 1388 |
| 566 | 20231206 | 090700 | 9523679 | 237 | 237 | 237 | 237 | 2305 |
| 567 | 20231206 | 090600 | 8977394 | 237 | 237 | 237 | 237 | 1475 |
| 568 | 20231206 | 090500 | 8627819 | 237 | 237 | 237 | 236 | 4606 |
| 569 | 20231206 | 090400 | 7538582 | 236 | 237 | 237 | 236 | 5795 |
| 570 | 20231206 | 090300 | 6165567 | 237 | 237 | 237 | 237 | 500 |
| 571 | 20231206 | 090200 | 6047067 | 239 | 239 | 239 | 238 | 7860 |
| 572 | 20231206 | 090100 | 4168693 | 239 | 239 | 240 | 238 | 3492 |
| 573 | 20231206 | 090000 | 3331487 | 239 | 235 | 239 | 235 | 14083 |