26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 3 | 20231208 | 183000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20231208 | 182900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20231208 | 182800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20231208 | 182700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20231208 | 182600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20231208 | 182500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20231208 | 182400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20231208 | 182300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20231208 | 182200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20231208 | 182100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20231208 | 182000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20231208 | 181900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20231208 | 181800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20231208 | 181700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20231208 | 181600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20231208 | 181500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20231208 | 181400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20231208 | 181300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20231208 | 181200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20231208 | 181100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20231208 | 181000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20231208 | 180900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20231208 | 180800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20231208 | 180700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20231208 | 180600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20231208 | 180500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20231208 | 180400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20231208 | 180300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20231208 | 180200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20231208 | 180100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 33 | 20231208 | 180000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20231208 | 175900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20231208 | 175800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20231208 | 175700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20231208 | 175600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20231208 | 175500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20231208 | 175400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20231208 | 175300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20231208 | 175200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20231208 | 175100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20231208 | 175000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20231208 | 174900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20231208 | 174800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20231208 | 174700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20231208 | 174600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20231208 | 174500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20231208 | 174400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20231208 | 174300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20231208 | 174200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20231208 | 174100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20231208 | 174000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20231208 | 173900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20231208 | 173800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20231208 | 173700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20231208 | 173600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20231208 | 173500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20231208 | 173400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20231208 | 173300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20231208 | 173200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20231208 | 173100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 63 | 20231208 | 173000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20231208 | 172900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20231208 | 172800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20231208 | 172700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20231208 | 172600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20231208 | 172500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20231208 | 172400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20231208 | 172300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20231208 | 172200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20231208 | 172100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20231208 | 172000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20231208 | 171900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20231208 | 171800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20231208 | 171700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20231208 | 171600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20231208 | 171500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20231208 | 171400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20231208 | 171300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20231208 | 171200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20231208 | 171100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20231208 | 171000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20231208 | 170900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20231208 | 170800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20231208 | 170700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20231208 | 170600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20231208 | 170500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20231208 | 170400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20231208 | 170300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20231208 | 170200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20231208 | 170100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 93 | 20231208 | 170000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20231208 | 165900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20231208 | 165800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20231208 | 165700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20231208 | 165600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20231208 | 165500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20231208 | 165400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20231208 | 165300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20231208 | 165200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20231208 | 165100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20231208 | 165000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20231208 | 164900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20231208 | 164800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20231208 | 164700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20231208 | 164600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20231208 | 164500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20231208 | 164400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20231208 | 164300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20231208 | 164200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20231208 | 164100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20231208 | 164000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20231208 | 163900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20231208 | 163800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20231208 | 163700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20231208 | 163600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20231208 | 163500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20231208 | 163400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20231208 | 163300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20231208 | 163200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20231208 | 163100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 123 | 20231208 | 163000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20231208 | 162900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20231208 | 162800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20231208 | 162700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20231208 | 162600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20231208 | 162500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20231208 | 162400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20231208 | 162300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20231208 | 162200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20231208 | 162100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20231208 | 162000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20231208 | 161900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20231208 | 161800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20231208 | 161700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20231208 | 161600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20231208 | 161500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20231208 | 161400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20231208 | 161300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20231208 | 161200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20231208 | 161100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20231208 | 161000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20231208 | 160900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20231208 | 160800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20231208 | 160700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20231208 | 160600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20231208 | 160500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20231208 | 160400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20231208 | 160300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20231208 | 160200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20231208 | 160100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 153 | 20231208 | 160000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20231208 | 155900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20231208 | 155800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20231208 | 155700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20231208 | 155600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20231208 | 155500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20231208 | 155400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20231208 | 155300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20231208 | 155200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20231208 | 155100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20231208 | 155000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20231208 | 154900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20231208 | 154800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20231208 | 154700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20231208 | 154600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20231208 | 154500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20231208 | 154400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20231208 | 154300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20231208 | 154200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20231208 | 154100 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20231208 | 154000 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20231208 | 153900 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20231208 | 153800 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20231208 | 153700 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20231208 | 153600 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20231208 | 153500 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20231208 | 153400 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20231208 | 153300 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20231208 | 153200 | 1065855170 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20231208 | 153100 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 183 | 20231208 | 153000 | 1065855170 | 205 | 205 | 205 | 205 | 116238 |
| 184 | 20231208 | 152900 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 185 | 20231208 | 152800 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 186 | 20231208 | 152700 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 187 | 20231208 | 152600 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 188 | 20231208 | 152500 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 189 | 20231208 | 152400 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 190 | 20231208 | 152300 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 191 | 20231208 | 152200 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 192 | 20231208 | 152100 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 193 | 20231208 | 152000 | 1042026380 | 206 | 206 | 206 | 206 | 0 |
| 194 | 20231208 | 151900 | 1042026380 | 206 | 205 | 206 | 205 | 37342 |
| 195 | 20231208 | 151800 | 1034365584 | 205 | 205 | 205 | 204 | 1052 |
| 196 | 20231208 | 151700 | 1034150050 | 205 | 205 | 205 | 205 | 28004 |
| 197 | 20231208 | 151600 | 1028409230 | 205 | 205 | 205 | 204 | 8294 |
| 198 | 20231208 | 151500 | 1026717184 | 205 | 205 | 205 | 204 | 5101 |
| 199 | 20231208 | 151400 | 1025671482 | 205 | 206 | 206 | 205 | 45198 |
| 200 | 20231208 | 151300 | 1016388353 | 207 | 206 | 207 | 205 | 42088 |
| 201 | 20231208 | 151200 | 1007720434 | 206 | 205 | 206 | 204 | 59646 |
| 202 | 20231208 | 151100 | 995492778 | 204 | 204 | 205 | 204 | 10252 |
| 203 | 20231208 | 151000 | 993397389 | 205 | 205 | 205 | 204 | 1742 |
| 204 | 20231208 | 150900 | 993040435 | 205 | 204 | 205 | 204 | 37712 |
| 205 | 20231208 | 150800 | 985346399 | 204 | 204 | 204 | 204 | 8914 |
| 206 | 20231208 | 150700 | 983527943 | 204 | 204 | 204 | 203 | 3682 |
| 207 | 20231208 | 150600 | 982776918 | 204 | 204 | 204 | 203 | 3129 |
| 208 | 20231208 | 150500 | 982138773 | 203 | 204 | 204 | 203 | 389 |
| 209 | 20231208 | 150400 | 982059463 | 204 | 204 | 204 | 204 | 500 |
| 210 | 20231208 | 150300 | 981957463 | 204 | 203 | 204 | 203 | 4611 |
| 211 | 20231208 | 150200 | 981021419 | 203 | 204 | 204 | 203 | 5549 |
| 212 | 20231208 | 150100 | 979894423 | 204 | 204 | 204 | 203 | 789 |
| 213 | 20231208 | 150000 | 979734013 | 204 | 204 | 204 | 203 | 12024 |
| 214 | 20231208 | 145900 | 977281124 | 204 | 204 | 204 | 204 | 559 |
| 215 | 20231208 | 145800 | 977167088 | 204 | 204 | 204 | 204 | 2614 |
| 216 | 20231208 | 145700 | 976633832 | 204 | 204 | 204 | 204 | 1136 |
| 217 | 20231208 | 145600 | 976402088 | 204 | 204 | 204 | 204 | 10801 |
| 218 | 20231208 | 145500 | 974198684 | 204 | 204 | 204 | 204 | 420 |
| 219 | 20231208 | 145400 | 974113004 | 204 | 204 | 204 | 203 | 13873 |
| 220 | 20231208 | 145300 | 971296476 | 204 | 204 | 204 | 204 | 600 |
| 221 | 20231208 | 145200 | 971174076 | 204 | 204 | 204 | 204 | 2014 |
| 222 | 20231208 | 145100 | 970763220 | 203 | 204 | 204 | 203 | 6133 |
| 223 | 20231208 | 145000 | 969517946 | 204 | 204 | 204 | 203 | 12943 |
| 224 | 20231208 | 144900 | 966880324 | 204 | 204 | 204 | 203 | 5717 |
| 225 | 20231208 | 144800 | 965714066 | 204 | 204 | 204 | 204 | 2794 |
| 226 | 20231208 | 144700 | 965144090 | 204 | 204 | 204 | 204 | 205 |
| 227 | 20231208 | 144600 | 965102270 | 204 | 204 | 204 | 204 | 55 |
| 228 | 20231208 | 144500 | 965091050 | 204 | 204 | 204 | 204 | 1035 |
| 229 | 20231208 | 144400 | 964879910 | 204 | 203 | 204 | 203 | 6970 |
| 230 | 20231208 | 144300 | 963462673 | 204 | 203 | 204 | 203 | 7155 |
| 231 | 20231208 | 144200 | 962009697 | 204 | 203 | 204 | 203 | 11 |
| 232 | 20231208 | 144100 | 962007456 | 204 | 204 | 204 | 203 | 1693 |
| 233 | 20231208 | 144000 | 961662088 | 204 | 204 | 204 | 203 | 4999 |
| 234 | 20231208 | 143900 | 960642318 | 204 | 204 | 204 | 203 | 9681 |
| 235 | 20231208 | 143800 | 958676829 | 203 | 203 | 204 | 203 | 1843 |
| 236 | 20231208 | 143700 | 958301339 | 204 | 203 | 204 | 203 | 5484 |
| 237 | 20231208 | 143600 | 957182605 | 204 | 204 | 204 | 203 | 13388 |
| 238 | 20231208 | 143500 | 954454767 | 203 | 204 | 204 | 203 | 1353 |
| 239 | 20231208 | 143400 | 954178757 | 204 | 203 | 204 | 203 | 384 |
| 240 | 20231208 | 143300 | 954100430 | 203 | 204 | 204 | 203 | 157 |
| 241 | 20231208 | 143200 | 954068403 | 204 | 203 | 204 | 203 | 11 |
| 242 | 20231208 | 143100 | 954066161 | 204 | 204 | 204 | 204 | 2050 |
| 243 | 20231208 | 143000 | 953647961 | 204 | 204 | 204 | 204 | 317 |
| 244 | 20231208 | 142900 | 953583293 | 204 | 204 | 204 | 204 | 1074 |
| 245 | 20231208 | 142800 | 953364197 | 204 | 203 | 204 | 203 | 7641 |
| 246 | 20231208 | 142700 | 951805440 | 204 | 203 | 204 | 203 | 4699 |
| 247 | 20231208 | 142600 | 950846965 | 203 | 204 | 204 | 203 | 3245 |
| 248 | 20231208 | 142500 | 950186797 | 204 | 205 | 205 | 204 | 6135 |
| 249 | 20231208 | 142400 | 948933649 | 204 | 204 | 204 | 204 | 8082 |
| 250 | 20231208 | 142300 | 947284921 | 205 | 204 | 205 | 204 | 4300 |
| 251 | 20231208 | 142200 | 946403745 | 205 | 205 | 205 | 205 | 7 |
| 252 | 20231208 | 142100 | 946402310 | 204 | 204 | 205 | 204 | 3044 |
| 253 | 20231208 | 142000 | 945781290 | 205 | 205 | 205 | 205 | 32 |
| 254 | 20231208 | 141900 | 945774730 | 205 | 204 | 205 | 204 | 694 |
| 255 | 20231208 | 141800 | 945633138 | 205 | 204 | 205 | 204 | 219 |
| 256 | 20231208 | 141700 | 945588440 | 205 | 205 | 205 | 205 | 4 |
| 257 | 20231208 | 141600 | 945587620 | 205 | 205 | 205 | 204 | 2915 |
| 258 | 20231208 | 141500 | 944992683 | 205 | 203 | 205 | 203 | 12039 |
| 259 | 20231208 | 141400 | 942536700 | 203 | 203 | 204 | 203 | 10416 |
| 260 | 20231208 | 141300 | 940421843 | 204 | 204 | 204 | 203 | 42457 |
| 261 | 20231208 | 141200 | 931760618 | 204 | 204 | 204 | 203 | 847 |
| 262 | 20231208 | 141100 | 931588662 | 204 | 204 | 204 | 203 | 779 |
| 263 | 20231208 | 141000 | 931429770 | 204 | 204 | 204 | 203 | 15962 |
| 264 | 20231208 | 140900 | 928173523 | 204 | 204 | 204 | 204 | 247 |
| 265 | 20231208 | 140800 | 928123135 | 204 | 204 | 204 | 204 | 4321 |
| 266 | 20231208 | 140700 | 927241651 | 204 | 204 | 204 | 203 | 258 |
| 267 | 20231208 | 140600 | 927189209 | 204 | 204 | 204 | 204 | 139 |
| 268 | 20231208 | 140500 | 927160853 | 204 | 204 | 204 | 203 | 10954 |
| 269 | 20231208 | 140400 | 924936724 | 204 | 204 | 204 | 204 | 1100 |
| 270 | 20231208 | 140300 | 924712324 | 204 | 204 | 204 | 204 | 5594 |
| 271 | 20231208 | 140200 | 923571148 | 204 | 203 | 204 | 203 | 5 |
| 272 | 20231208 | 140100 | 923570129 | 203 | 204 | 204 | 203 | 6651 |
| 273 | 20231208 | 140000 | 922215870 | 204 | 204 | 204 | 203 | 19280 |
| 274 | 20231208 | 135900 | 918282752 | 203 | 204 | 204 | 203 | 175 |
| 275 | 20231208 | 135800 | 918247053 | 204 | 203 | 204 | 203 | 12 |
| 276 | 20231208 | 135700 | 918244606 | 203 | 204 | 204 | 203 | 5001 |
| 277 | 20231208 | 135600 | 917229402 | 204 | 204 | 204 | 203 | 2527 |
| 278 | 20231208 | 135500 | 916713895 | 204 | 204 | 204 | 203 | 292 |
| 279 | 20231208 | 135400 | 916654328 | 204 | 203 | 204 | 203 | 39 |
| 280 | 20231208 | 135300 | 916646374 | 204 | 204 | 204 | 203 | 2049 |
| 281 | 20231208 | 135200 | 916228379 | 204 | 203 | 204 | 203 | 6082 |
| 282 | 20231208 | 135100 | 914993281 | 204 | 204 | 204 | 204 | 0 |
| 283 | 20231208 | 135000 | 914993281 | 204 | 204 | 204 | 204 | 1229 |
| 284 | 20231208 | 134900 | 914742565 | 204 | 204 | 204 | 204 | 314 |
| 285 | 20231208 | 134800 | 914678509 | 204 | 203 | 204 | 203 | 17567 |
| 286 | 20231208 | 134700 | 911104310 | 203 | 203 | 204 | 203 | 5573 |
| 287 | 20231208 | 134600 | 909972979 | 203 | 204 | 204 | 203 | 31672 |
| 288 | 20231208 | 134500 | 903543104 | 204 | 204 | 204 | 204 | 41 |
| 289 | 20231208 | 134400 | 903534740 | 204 | 204 | 204 | 204 | 1084 |
| 290 | 20231208 | 134300 | 903313604 | 204 | 204 | 204 | 203 | 12340 |
| 291 | 20231208 | 134200 | 900796344 | 204 | 205 | 205 | 204 | 12012 |
| 292 | 20231208 | 134100 | 898345889 | 205 | 205 | 205 | 205 | 38 |
| 293 | 20231208 | 134000 | 898338099 | 205 | 204 | 205 | 204 | 4544 |
| 294 | 20231208 | 133900 | 897411105 | 205 | 205 | 205 | 204 | 2710 |
| 295 | 20231208 | 133800 | 896858235 | 205 | 205 | 205 | 204 | 70157 |
| 296 | 20231208 | 133700 | 882546111 | 205 | 206 | 206 | 204 | 6306 |
| 297 | 20231208 | 133600 | 881253347 | 205 | 206 | 206 | 205 | 414 |
| 298 | 20231208 | 133500 | 881168200 | 205 | 205 | 206 | 205 | 2883 |
| 299 | 20231208 | 133400 | 880577055 | 205 | 205 | 205 | 204 | 2301 |
| 300 | 20231208 | 133300 | 880105391 | 205 | 205 | 205 | 205 | 404 |
| 301 | 20231208 | 133200 | 880022571 | 205 | 205 | 206 | 205 | 4600 |
| 302 | 20231208 | 133100 | 879079542 | 205 | 205 | 205 | 205 | 8192 |
| 303 | 20231208 | 133000 | 877400182 | 205 | 205 | 205 | 205 | 8225 |
| 304 | 20231208 | 132900 | 875714057 | 204 | 205 | 205 | 204 | 118 |
| 305 | 20231208 | 132800 | 875689948 | 205 | 204 | 205 | 204 | 9685 |
| 306 | 20231208 | 132700 | 873713576 | 205 | 205 | 205 | 204 | 1305 |
| 307 | 20231208 | 132600 | 873446851 | 205 | 205 | 205 | 205 | 0 |
| 308 | 20231208 | 132500 | 873446851 | 205 | 205 | 205 | 205 | 15896 |
| 309 | 20231208 | 132400 | 870188171 | 205 | 205 | 205 | 205 | 19521 |
| 310 | 20231208 | 132300 | 866186366 | 205 | 205 | 205 | 205 | 145 |
| 311 | 20231208 | 132200 | 866156641 | 205 | 205 | 205 | 205 | 45 |
| 312 | 20231208 | 132100 | 866147416 | 205 | 204 | 205 | 204 | 200 |
| 313 | 20231208 | 132000 | 866106501 | 205 | 205 | 205 | 205 | 9 |
| 314 | 20231208 | 131900 | 866104656 | 205 | 205 | 205 | 205 | 1 |
| 315 | 20231208 | 131800 | 866104451 | 205 | 205 | 205 | 205 | 8 |
| 316 | 20231208 | 131700 | 866102811 | 205 | 205 | 205 | 204 | 1085 |
| 317 | 20231208 | 131600 | 865880927 | 205 | 205 | 205 | 205 | 112 |
| 318 | 20231208 | 131500 | 865857967 | 205 | 204 | 205 | 204 | 13647 |
| 319 | 20231208 | 131400 | 863063618 | 205 | 205 | 205 | 205 | 9221 |
| 320 | 20231208 | 131300 | 861173313 | 205 | 205 | 205 | 205 | 8857 |
| 321 | 20231208 | 131200 | 859357628 | 205 | 204 | 205 | 204 | 7244 |
| 322 | 20231208 | 131100 | 857872830 | 204 | 205 | 205 | 204 | 493 |
| 323 | 20231208 | 131000 | 857772006 | 205 | 205 | 205 | 204 | 296 |
| 324 | 20231208 | 130900 | 857711401 | 205 | 204 | 205 | 204 | 5646 |
| 325 | 20231208 | 130800 | 856554072 | 204 | 205 | 205 | 204 | 576 |
| 326 | 20231208 | 130700 | 856436173 | 205 | 204 | 205 | 204 | 23389 |
| 327 | 20231208 | 130600 | 851664815 | 204 | 204 | 204 | 204 | 106 |
| 328 | 20231208 | 130500 | 851643191 | 204 | 204 | 204 | 204 | 6340 |
| 329 | 20231208 | 130400 | 850349831 | 204 | 203 | 204 | 203 | 853 |
| 330 | 20231208 | 130300 | 850176634 | 203 | 204 | 204 | 203 | 173 |
| 331 | 20231208 | 130200 | 850141442 | 203 | 204 | 204 | 203 | 341 |
| 332 | 20231208 | 130100 | 850072175 | 204 | 204 | 204 | 203 | 9892 |
| 333 | 20231208 | 130000 | 848062510 | 204 | 204 | 204 | 203 | 2640 |
| 334 | 20231208 | 125900 | 847525956 | 204 | 204 | 204 | 203 | 2112 |
| 335 | 20231208 | 125800 | 847096110 | 203 | 203 | 204 | 203 | 8025 |
| 336 | 20231208 | 125700 | 845467022 | 203 | 204 | 204 | 203 | 6107 |
| 337 | 20231208 | 125600 | 844227085 | 204 | 204 | 204 | 204 | 0 |
| 338 | 20231208 | 125500 | 844227085 | 204 | 204 | 204 | 203 | 996 |
| 339 | 20231208 | 125400 | 844023926 | 203 | 203 | 203 | 203 | 1788 |
| 340 | 20231208 | 125300 | 843660962 | 203 | 204 | 204 | 203 | 3009 |
| 341 | 20231208 | 125200 | 843050126 | 204 | 204 | 204 | 203 | 2309 |
| 342 | 20231208 | 125100 | 842581191 | 204 | 203 | 204 | 203 | 1514 |
| 343 | 20231208 | 125000 | 842273835 | 204 | 204 | 204 | 203 | 4130 |
| 344 | 20231208 | 124900 | 841435419 | 203 | 204 | 204 | 203 | 6294 |
| 345 | 20231208 | 124800 | 840152656 | 203 | 204 | 204 | 203 | 84 |
| 346 | 20231208 | 124700 | 840135573 | 204 | 204 | 204 | 203 | 1466 |
| 347 | 20231208 | 124600 | 839836522 | 204 | 204 | 204 | 203 | 2513 |
| 348 | 20231208 | 124500 | 839324757 | 204 | 204 | 204 | 204 | 10011 |
| 349 | 20231208 | 124400 | 837282513 | 204 | 203 | 204 | 203 | 2233 |
| 350 | 20231208 | 124300 | 836828010 | 204 | 204 | 204 | 204 | 1300 |
| 351 | 20231208 | 124200 | 836562810 | 204 | 204 | 204 | 203 | 5872 |
| 352 | 20231208 | 124100 | 835365064 | 204 | 203 | 204 | 203 | 24791 |
| 353 | 20231208 | 124000 | 830312507 | 204 | 204 | 204 | 204 | 2041 |
| 354 | 20231208 | 123900 | 829896143 | 204 | 204 | 204 | 203 | 58717 |
| 355 | 20231208 | 123800 | 817972975 | 203 | 204 | 204 | 203 | 28628 |
| 356 | 20231208 | 123700 | 812157982 | 204 | 204 | 204 | 203 | 30019 |
| 357 | 20231208 | 123600 | 806064107 | 204 | 204 | 204 | 203 | 8778 |
| 358 | 20231208 | 123500 | 804280809 | 203 | 204 | 204 | 203 | 822 |
| 359 | 20231208 | 123400 | 804113941 | 203 | 204 | 204 | 203 | 5041 |
| 360 | 20231208 | 123300 | 803089863 | 204 | 204 | 204 | 204 | 0 |
| 361 | 20231208 | 123200 | 803089863 | 204 | 204 | 204 | 204 | 2300 |
| 362 | 20231208 | 123100 | 802620663 | 204 | 204 | 204 | 204 | 142 |
| 363 | 20231208 | 123000 | 802591695 | 204 | 204 | 204 | 204 | 1060 |
| 364 | 20231208 | 122900 | 802375455 | 204 | 204 | 204 | 203 | 3475 |
| 365 | 20231208 | 122800 | 801666574 | 204 | 204 | 204 | 204 | 1287 |
| 366 | 20231208 | 122700 | 801404026 | 204 | 204 | 204 | 204 | 1015 |
| 367 | 20231208 | 122600 | 801196966 | 204 | 205 | 205 | 204 | 1885 |
| 368 | 20231208 | 122500 | 800812381 | 205 | 205 | 205 | 205 | 155 |
| 369 | 20231208 | 122400 | 800780606 | 204 | 204 | 204 | 204 | 3660 |
| 370 | 20231208 | 122300 | 800033966 | 204 | 204 | 204 | 204 | 16255 |
| 371 | 20231208 | 122200 | 796717946 | 205 | 205 | 205 | 205 | 5414 |
| 372 | 20231208 | 122100 | 795608076 | 205 | 205 | 205 | 205 | 1310 |
| 373 | 20231208 | 122000 | 795339526 | 205 | 205 | 205 | 205 | 878 |
| 374 | 20231208 | 121900 | 795159536 | 205 | 205 | 205 | 205 | 702 |
| 375 | 20231208 | 121800 | 795015626 | 205 | 205 | 205 | 204 | 740 |
| 376 | 20231208 | 121700 | 794864513 | 205 | 205 | 205 | 205 | 1030 |
| 377 | 20231208 | 121600 | 794653363 | 205 | 204 | 205 | 203 | 6173 |
| 378 | 20231208 | 121500 | 793399014 | 204 | 204 | 204 | 203 | 14488 |
| 379 | 20231208 | 121400 | 790451202 | 204 | 205 | 205 | 204 | 29446 |
| 380 | 20231208 | 121300 | 784444118 | 205 | 205 | 205 | 204 | 1664 |
| 381 | 20231208 | 121200 | 784103054 | 205 | 205 | 205 | 204 | 999 |
| 382 | 20231208 | 121100 | 783898388 | 205 | 205 | 205 | 204 | 2497 |
| 383 | 20231208 | 121000 | 783387477 | 205 | 204 | 205 | 204 | 9104 |
| 384 | 20231208 | 120900 | 781530178 | 204 | 204 | 204 | 204 | 15 |
| 385 | 20231208 | 120800 | 781527118 | 204 | 204 | 204 | 204 | 433 |
| 386 | 20231208 | 120700 | 781438786 | 204 | 204 | 204 | 203 | 104 |
| 387 | 20231208 | 120600 | 781417611 | 204 | 205 | 205 | 203 | 10201 |
| 388 | 20231208 | 120500 | 779336553 | 205 | 204 | 205 | 203 | 15562 |
| 389 | 20231208 | 120400 | 776161881 | 204 | 203 | 205 | 203 | 41209 |
| 390 | 20231208 | 120300 | 767755591 | 203 | 203 | 203 | 203 | 60553 |
| 391 | 20231208 | 120200 | 755463332 | 203 | 203 | 203 | 203 | 504 |
| 392 | 20231208 | 120100 | 755361020 | 203 | 203 | 203 | 203 | 11045 |
| 393 | 20231208 | 120000 | 753118885 | 203 | 202 | 203 | 202 | 22893 |
| 394 | 20231208 | 115900 | 748494481 | 202 | 203 | 203 | 202 | 4021 |
| 395 | 20231208 | 115800 | 747682218 | 202 | 203 | 203 | 202 | 5054 |
| 396 | 20231208 | 115700 | 746661257 | 203 | 203 | 203 | 202 | 607 |
| 397 | 20231208 | 115600 | 746538037 | 202 | 202 | 203 | 202 | 4769 |
| 398 | 20231208 | 115500 | 745570620 | 203 | 203 | 203 | 202 | 1716 |
| 399 | 20231208 | 115400 | 745223360 | 203 | 203 | 203 | 202 | 7515 |
| 400 | 20231208 | 115300 | 743702983 | 203 | 203 | 203 | 203 | 1025 |
| 401 | 20231208 | 115200 | 743494908 | 204 | 203 | 204 | 203 | 4442 |
| 402 | 20231208 | 115100 | 742593165 | 204 | 204 | 204 | 203 | 2123 |
| 403 | 20231208 | 115000 | 742162073 | 203 | 204 | 204 | 203 | 15622 |
| 404 | 20231208 | 114900 | 738987687 | 204 | 204 | 204 | 204 | 0 |
| 405 | 20231208 | 114800 | 738987687 | 204 | 203 | 204 | 203 | 2406 |
| 406 | 20231208 | 114700 | 738499145 | 204 | 204 | 204 | 204 | 0 |
| 407 | 20231208 | 114600 | 738499145 | 204 | 204 | 204 | 203 | 10776 |
| 408 | 20231208 | 114500 | 736310913 | 204 | 204 | 204 | 204 | 501 |
| 409 | 20231208 | 114400 | 736208709 | 204 | 203 | 204 | 203 | 753 |
| 410 | 20231208 | 114300 | 736055500 | 204 | 204 | 204 | 204 | 2606 |
| 411 | 20231208 | 114200 | 735523876 | 203 | 204 | 204 | 203 | 5593 |
| 412 | 20231208 | 114100 | 734383904 | 204 | 204 | 204 | 204 | 1917 |
| 413 | 20231208 | 114000 | 733992836 | 204 | 203 | 204 | 203 | 14385 |
| 414 | 20231208 | 113900 | 731072680 | 203 | 203 | 203 | 203 | 551 |
| 415 | 20231208 | 113800 | 730960827 | 203 | 203 | 203 | 203 | 6329 |
| 416 | 20231208 | 113700 | 729676040 | 203 | 204 | 204 | 203 | 1034 |
| 417 | 20231208 | 113600 | 729466136 | 204 | 203 | 204 | 203 | 737 |
| 418 | 20231208 | 113500 | 729316520 | 203 | 203 | 203 | 203 | 4216 |
| 419 | 20231208 | 113400 | 728460672 | 202 | 204 | 204 | 202 | 12023 |
| 420 | 20231208 | 113300 | 726026397 | 204 | 203 | 204 | 203 | 10021 |
| 421 | 20231208 | 113200 | 723992113 | 204 | 204 | 204 | 204 | 5000 |
| 422 | 20231208 | 113100 | 722972113 | 204 | 204 | 204 | 203 | 1249 |
| 423 | 20231208 | 113000 | 722718527 | 204 | 204 | 204 | 203 | 1694 |
| 424 | 20231208 | 112900 | 722373591 | 204 | 203 | 204 | 203 | 1029 |
| 425 | 20231208 | 112800 | 722163695 | 203 | 203 | 203 | 203 | 6431 |
| 426 | 20231208 | 112700 | 720858202 | 203 | 203 | 203 | 203 | 7 |
| 427 | 20231208 | 112600 | 720856781 | 203 | 204 | 204 | 203 | 2912 |
| 428 | 20231208 | 112500 | 720263841 | 203 | 204 | 204 | 203 | 20002 |
| 429 | 20231208 | 112400 | 716202433 | 204 | 204 | 204 | 203 | 10914 |
| 430 | 20231208 | 112300 | 713985977 | 203 | 204 | 204 | 203 | 2813 |
| 431 | 20231208 | 112200 | 713414909 | 203 | 204 | 204 | 203 | 10291 |
| 432 | 20231208 | 112100 | 711324378 | 204 | 204 | 204 | 204 | 20 |
| 433 | 20231208 | 112000 | 711320298 | 204 | 204 | 204 | 203 | 2139 |
| 434 | 20231208 | 111900 | 710884189 | 204 | 203 | 204 | 203 | 4501 |
| 435 | 20231208 | 111800 | 709969971 | 203 | 203 | 203 | 203 | 1 |
| 436 | 20231208 | 111700 | 709969768 | 204 | 204 | 204 | 203 | 10010 |
| 437 | 20231208 | 111600 | 707937728 | 204 | 204 | 204 | 203 | 123 |
| 438 | 20231208 | 111500 | 707912638 | 203 | 204 | 204 | 203 | 23596 |
| 439 | 20231208 | 111400 | 703102648 | 204 | 204 | 204 | 203 | 483 |
| 440 | 20231208 | 111300 | 703004541 | 203 | 203 | 204 | 203 | 3353 |
| 441 | 20231208 | 111200 | 702323874 | 204 | 203 | 204 | 203 | 9935 |
| 442 | 20231208 | 111100 | 700306960 | 204 | 203 | 204 | 203 | 5225 |
| 443 | 20231208 | 111000 | 699246090 | 204 | 204 | 204 | 204 | 663 |
| 444 | 20231208 | 110900 | 699110838 | 203 | 204 | 204 | 202 | 42904 |
| 445 | 20231208 | 110800 | 690403032 | 204 | 203 | 204 | 203 | 3468 |
| 446 | 20231208 | 110700 | 689698765 | 203 | 203 | 204 | 203 | 12462 |
| 447 | 20231208 | 110600 | 687168965 | 203 | 204 | 204 | 203 | 7518 |
| 448 | 20231208 | 110500 | 685642755 | 204 | 204 | 204 | 203 | 5646 |
| 449 | 20231208 | 110400 | 684496576 | 204 | 203 | 204 | 203 | 1199 |
| 450 | 20231208 | 110300 | 684253178 | 203 | 204 | 204 | 203 | 1198 |
| 451 | 20231208 | 110200 | 684009781 | 204 | 204 | 204 | 203 | 27134 |
| 452 | 20231208 | 110100 | 678501489 | 203 | 204 | 204 | 203 | 938 |
| 453 | 20231208 | 110000 | 678311059 | 203 | 204 | 204 | 203 | 1639 |
| 454 | 20231208 | 105900 | 677977089 | 203 | 203 | 204 | 202 | 6226 |
| 455 | 20231208 | 105800 | 676715846 | 203 | 203 | 204 | 203 | 45013 |
| 456 | 20231208 | 105700 | 667578179 | 204 | 203 | 204 | 203 | 2016 |
| 457 | 20231208 | 105600 | 667167950 | 204 | 203 | 204 | 203 | 1638 |
| 458 | 20231208 | 105500 | 666833813 | 203 | 204 | 204 | 203 | 60004 |
| 459 | 20231208 | 105400 | 654653000 | 204 | 203 | 204 | 203 | 5502 |
| 460 | 20231208 | 105300 | 653535592 | 204 | 204 | 204 | 204 | 1057 |
| 461 | 20231208 | 105200 | 653319964 | 204 | 204 | 204 | 204 | 162 |
| 462 | 20231208 | 105100 | 653286916 | 203 | 204 | 204 | 203 | 605 |
| 463 | 20231208 | 105000 | 653163693 | 204 | 203 | 204 | 203 | 15214 |
| 464 | 20231208 | 104900 | 650075232 | 203 | 203 | 204 | 203 | 39130 |
| 465 | 20231208 | 104800 | 642131837 | 203 | 203 | 203 | 202 | 10987 |
| 466 | 20231208 | 104700 | 639904821 | 203 | 202 | 203 | 202 | 3636 |
| 467 | 20231208 | 104600 | 639167142 | 202 | 203 | 203 | 202 | 27714 |
| 468 | 20231208 | 104500 | 633542501 | 203 | 203 | 203 | 202 | 24914 |
| 469 | 20231208 | 104400 | 628496277 | 203 | 204 | 204 | 202 | 42865 |
| 470 | 20231208 | 104300 | 619794497 | 204 | 204 | 204 | 203 | 23119 |
| 471 | 20231208 | 104200 | 615101208 | 204 | 204 | 204 | 203 | 56852 |
| 472 | 20231208 | 104100 | 603560023 | 204 | 204 | 204 | 203 | 3769 |
| 473 | 20231208 | 104000 | 602794796 | 204 | 203 | 204 | 203 | 43916 |
| 474 | 20231208 | 103900 | 593879519 | 204 | 204 | 204 | 204 | 1888 |
| 475 | 20231208 | 103800 | 593494367 | 204 | 204 | 204 | 203 | 21025 |
| 476 | 20231208 | 103700 | 589205453 | 204 | 204 | 204 | 203 | 54835 |
| 477 | 20231208 | 103600 | 578073211 | 204 | 204 | 204 | 203 | 23062 |
| 478 | 20231208 | 103500 | 573368575 | 204 | 204 | 204 | 203 | 13705 |
| 479 | 20231208 | 103400 | 570584681 | 204 | 205 | 205 | 204 | 2156 |
| 480 | 20231208 | 103300 | 570144757 | 205 | 205 | 205 | 204 | 24700 |
| 481 | 20231208 | 103200 | 565105101 | 204 | 205 | 205 | 204 | 882 |
| 482 | 20231208 | 103100 | 564925151 | 205 | 204 | 205 | 204 | 57 |
| 483 | 20231208 | 103000 | 564913502 | 205 | 205 | 205 | 204 | 20862 |
| 484 | 20231208 | 102900 | 560657609 | 205 | 204 | 205 | 204 | 9199 |
| 485 | 20231208 | 102800 | 558778577 | 204 | 205 | 205 | 204 | 2751 |
| 486 | 20231208 | 102700 | 558215255 | 205 | 205 | 205 | 203 | 11844 |
| 487 | 20231208 | 102600 | 555787243 | 203 | 205 | 205 | 203 | 11944 |
| 488 | 20231208 | 102500 | 553350651 | 204 | 205 | 205 | 204 | 8024 |
| 489 | 20231208 | 102400 | 551713741 | 204 | 204 | 205 | 204 | 15116 |
| 490 | 20231208 | 102300 | 548630061 | 205 | 205 | 205 | 205 | 506 |
| 491 | 20231208 | 102200 | 548526331 | 205 | 205 | 205 | 204 | 75883 |
| 492 | 20231208 | 102100 | 533046192 | 204 | 205 | 205 | 204 | 2940 |
| 493 | 20231208 | 102000 | 532445705 | 204 | 205 | 205 | 204 | 288 |
| 494 | 20231208 | 101900 | 532386852 | 205 | 205 | 206 | 205 | 17524 |
| 495 | 20231208 | 101800 | 528794416 | 205 | 206 | 206 | 205 | 1088 |
| 496 | 20231208 | 101700 | 528571288 | 206 | 206 | 206 | 205 | 899 |
| 497 | 20231208 | 101600 | 528386473 | 206 | 206 | 206 | 205 | 377 |
| 498 | 20231208 | 101500 | 528309159 | 205 | 205 | 206 | 205 | 31345 |
| 499 | 20231208 | 101400 | 521853110 | 206 | 205 | 206 | 205 | 2292 |
| 500 | 20231208 | 101300 | 521382462 | 205 | 206 | 206 | 205 | 1901 |
| 501 | 20231208 | 101200 | 520991857 | 206 | 206 | 206 | 206 | 31514 |
| 502 | 20231208 | 101100 | 514499973 | 207 | 206 | 207 | 206 | 7271 |
| 503 | 20231208 | 101000 | 512999197 | 206 | 207 | 207 | 205 | 44057 |
| 504 | 20231208 | 100900 | 503920736 | 207 | 207 | 207 | 206 | 1003 |
| 505 | 20231208 | 100800 | 503713783 | 207 | 206 | 207 | 206 | 28829 |
| 506 | 20231208 | 100700 | 497774744 | 206 | 206 | 207 | 205 | 7199 |
| 507 | 20231208 | 100600 | 496291821 | 205 | 206 | 206 | 205 | 6997 |
| 508 | 20231208 | 100500 | 494850698 | 206 | 205 | 206 | 205 | 4215 |
| 509 | 20231208 | 100400 | 493985489 | 205 | 206 | 206 | 204 | 13914 |
| 510 | 20231208 | 100300 | 491144384 | 206 | 206 | 206 | 204 | 6354 |
| 511 | 20231208 | 100200 | 489841759 | 205 | 206 | 206 | 205 | 53 |
| 512 | 20231208 | 100100 | 489830856 | 206 | 206 | 206 | 204 | 27878 |
| 513 | 20231208 | 100000 | 484121271 | 206 | 205 | 206 | 205 | 1327 |
| 514 | 20231208 | 095900 | 483848017 | 206 | 206 | 206 | 205 | 3565 |
| 515 | 20231208 | 095800 | 483114395 | 206 | 206 | 206 | 206 | 131 |
| 516 | 20231208 | 095700 | 483087409 | 206 | 205 | 206 | 205 | 43379 |
| 517 | 20231208 | 095600 | 474194695 | 205 | 205 | 205 | 205 | 1276 |
| 518 | 20231208 | 095500 | 473933115 | 205 | 205 | 205 | 205 | 180 |
| 519 | 20231208 | 095400 | 473896215 | 205 | 205 | 205 | 204 | 790 |
| 520 | 20231208 | 095300 | 473734775 | 205 | 204 | 205 | 204 | 5659 |
| 521 | 20231208 | 095200 | 472579563 | 205 | 205 | 205 | 205 | 4142 |
| 522 | 20231208 | 095100 | 471730453 | 205 | 205 | 205 | 204 | 16744 |
| 523 | 20231208 | 095000 | 468298037 | 205 | 205 | 205 | 203 | 2762 |
| 524 | 20231208 | 094900 | 467734465 | 205 | 205 | 205 | 203 | 9508 |
| 525 | 20231208 | 094800 | 465795456 | 205 | 205 | 205 | 204 | 12960 |
| 526 | 20231208 | 094700 | 463150951 | 205 | 204 | 205 | 204 | 39067 |
| 527 | 20231208 | 094600 | 455161431 | 204 | 204 | 205 | 203 | 56942 |
| 528 | 20231208 | 094500 | 443545088 | 205 | 204 | 205 | 204 | 8461 |
| 529 | 20231208 | 094400 | 441810653 | 204 | 205 | 205 | 204 | 5230 |
| 530 | 20231208 | 094300 | 440738702 | 205 | 205 | 205 | 205 | 4355 |
| 531 | 20231208 | 094200 | 439845927 | 205 | 205 | 205 | 204 | 1472 |
| 532 | 20231208 | 094100 | 439544367 | 205 | 204 | 205 | 204 | 27753 |
| 533 | 20231208 | 094000 | 433882751 | 204 | 204 | 204 | 203 | 29135 |
| 534 | 20231208 | 093900 | 427967146 | 204 | 205 | 205 | 203 | 51030 |
| 535 | 20231208 | 093800 | 417574439 | 205 | 204 | 205 | 204 | 3002 |
| 536 | 20231208 | 093700 | 416961453 | 205 | 205 | 205 | 204 | 2101 |
| 537 | 20231208 | 093600 | 416532769 | 205 | 205 | 205 | 204 | 44888 |
| 538 | 20231208 | 093500 | 407374757 | 205 | 204 | 205 | 204 | 33550 |
| 539 | 20231208 | 093400 | 400529913 | 205 | 206 | 206 | 204 | 26046 |
| 540 | 20231208 | 093300 | 395205214 | 206 | 205 | 206 | 204 | 6636 |
| 541 | 20231208 | 093200 | 393845049 | 204 | 205 | 205 | 204 | 8926 |
| 542 | 20231208 | 093100 | 392015252 | 206 | 206 | 206 | 205 | 30503 |
| 543 | 20231208 | 093000 | 385761019 | 206 | 206 | 206 | 205 | 12258 |
| 544 | 20231208 | 092900 | 383237421 | 206 | 206 | 206 | 205 | 2609 |
| 545 | 20231208 | 092800 | 382700373 | 206 | 205 | 206 | 205 | 2658 |
| 546 | 20231208 | 092700 | 382152946 | 206 | 205 | 206 | 205 | 4738 |
| 547 | 20231208 | 092600 | 381177801 | 205 | 204 | 206 | 204 | 30800 |
| 548 | 20231208 | 092500 | 374871701 | 205 | 205 | 205 | 204 | 13928 |
| 549 | 20231208 | 092400 | 372024910 | 205 | 203 | 205 | 203 | 31943 |
| 550 | 20231208 | 092300 | 365521622 | 204 | 204 | 205 | 203 | 42344 |
| 551 | 20231208 | 092200 | 356891149 | 205 | 206 | 206 | 204 | 31234 |
| 552 | 20231208 | 092100 | 350482788 | 206 | 205 | 206 | 204 | 32141 |
| 553 | 20231208 | 092000 | 343892530 | 206 | 205 | 207 | 204 | 82020 |
| 554 | 20231208 | 091900 | 327024274 | 205 | 204 | 205 | 203 | 85610 |
| 555 | 20231208 | 091800 | 309556725 | 204 | 204 | 204 | 203 | 18794 |
| 556 | 20231208 | 091700 | 305733286 | 203 | 203 | 204 | 202 | 79710 |
| 557 | 20231208 | 091600 | 289597763 | 203 | 204 | 204 | 203 | 39260 |
| 558 | 20231208 | 091500 | 281623644 | 203 | 202 | 204 | 202 | 118002 |
| 559 | 20231208 | 091400 | 257670948 | 202 | 203 | 205 | 202 | 132445 |
| 560 | 20231208 | 091300 | 230674427 | 203 | 206 | 206 | 202 | 203870 |
| 561 | 20231208 | 091200 | 189035688 | 205 | 207 | 207 | 205 | 76797 |
| 562 | 20231208 | 091100 | 173263835 | 206 | 207 | 207 | 206 | 11755 |
| 563 | 20231208 | 091000 | 170839119 | 207 | 206 | 207 | 205 | 38806 |
| 564 | 20231208 | 090900 | 162857863 | 206 | 207 | 208 | 205 | 90205 |
| 565 | 20231208 | 090800 | 144269354 | 207 | 209 | 209 | 207 | 92375 |
| 566 | 20231208 | 090700 | 125131066 | 208 | 208 | 209 | 207 | 20286 |
| 567 | 20231208 | 090600 | 120913715 | 208 | 208 | 209 | 207 | 66436 |
| 568 | 20231208 | 090500 | 107131349 | 208 | 208 | 208 | 207 | 40870 |
| 569 | 20231208 | 090400 | 98650123 | 208 | 210 | 210 | 208 | 25499 |
| 570 | 20231208 | 090300 | 93336127 | 210 | 212 | 214 | 209 | 87019 |
| 571 | 20231208 | 090200 | 74855614 | 212 | 209 | 214 | 209 | 143312 |
| 572 | 20231208 | 090100 | 44665689 | 209 | 208 | 209 | 206 | 23720 |
| 573 | 20231208 | 090000 | 39775671 | 205 | 213 | 213 | 205 | 186437 |