29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 3 | 20240222 | 183000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240222 | 182900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240222 | 182800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240222 | 182700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240222 | 182600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240222 | 182500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240222 | 182400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240222 | 182300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240222 | 182200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240222 | 182100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240222 | 182000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240222 | 181900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240222 | 181800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240222 | 181700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240222 | 181600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240222 | 181500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240222 | 181400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240222 | 181300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240222 | 181200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240222 | 181100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240222 | 181000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240222 | 180900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240222 | 180800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240222 | 180700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240222 | 180600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240222 | 180500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240222 | 180400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240222 | 180300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240222 | 180200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240222 | 180100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 33 | 20240222 | 180000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240222 | 175900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240222 | 175800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240222 | 175700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240222 | 175600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240222 | 175500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240222 | 175400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240222 | 175300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240222 | 175200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240222 | 175100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240222 | 175000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240222 | 174900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240222 | 174800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240222 | 174700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240222 | 174600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240222 | 174500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240222 | 174400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240222 | 174300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240222 | 174200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240222 | 174100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240222 | 174000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240222 | 173900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240222 | 173800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240222 | 173700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240222 | 173600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240222 | 173500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240222 | 173400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240222 | 173300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240222 | 173200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240222 | 173100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 63 | 20240222 | 173000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240222 | 172900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240222 | 172800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240222 | 172700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240222 | 172600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240222 | 172500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240222 | 172400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240222 | 172300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240222 | 172200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240222 | 172100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240222 | 172000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240222 | 171900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240222 | 171800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240222 | 171700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240222 | 171600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240222 | 171500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240222 | 171400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240222 | 171300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240222 | 171200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240222 | 171100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240222 | 171000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240222 | 170900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240222 | 170800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240222 | 170700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240222 | 170600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240222 | 170500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240222 | 170400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240222 | 170300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240222 | 170200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240222 | 170100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 93 | 20240222 | 170000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240222 | 165900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240222 | 165800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240222 | 165700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240222 | 165600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240222 | 165500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240222 | 165400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240222 | 165300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240222 | 165200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240222 | 165100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240222 | 165000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240222 | 164900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240222 | 164800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240222 | 164700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240222 | 164600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240222 | 164500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240222 | 164400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240222 | 164300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240222 | 164200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240222 | 164100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240222 | 164000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240222 | 163900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240222 | 163800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240222 | 163700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240222 | 163600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240222 | 163500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240222 | 163400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240222 | 163300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240222 | 163200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240222 | 163100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 123 | 20240222 | 163000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240222 | 162900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240222 | 162800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240222 | 162700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240222 | 162600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240222 | 162500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240222 | 162400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240222 | 162300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240222 | 162200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240222 | 162100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240222 | 162000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240222 | 161900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240222 | 161800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240222 | 161700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240222 | 161600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240222 | 161500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240222 | 161400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240222 | 161300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240222 | 161200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240222 | 161100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240222 | 161000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240222 | 160900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240222 | 160800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240222 | 160700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240222 | 160600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240222 | 160500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240222 | 160400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240222 | 160300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240222 | 160200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240222 | 160100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 153 | 20240222 | 160000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240222 | 155900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240222 | 155800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240222 | 155700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240222 | 155600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240222 | 155500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240222 | 155400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240222 | 155300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240222 | 155200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240222 | 155100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240222 | 155000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240222 | 154900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240222 | 154800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240222 | 154700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240222 | 154600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240222 | 154500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240222 | 154400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240222 | 154300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240222 | 154200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240222 | 154100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240222 | 154000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240222 | 153900 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240222 | 153800 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240222 | 153700 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240222 | 153600 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240222 | 153500 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240222 | 153400 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240222 | 153300 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240222 | 153200 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240222 | 153100 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 183 | 20240222 | 153000 | 13656540410 | 5180 | 5180 | 5180 | 5180 | 23765 |
| 184 | 20240222 | 152900 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20240222 | 152800 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20240222 | 152700 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20240222 | 152600 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20240222 | 152500 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20240222 | 152400 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20240222 | 152300 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20240222 | 152200 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20240222 | 152100 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20240222 | 152000 | 13533437710 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20240222 | 151900 | 13533437710 | 5190 | 5190 | 5190 | 5170 | 7176 |
| 195 | 20240222 | 151800 | 13496242710 | 5190 | 5180 | 5190 | 5180 | 8353 |
| 196 | 20240222 | 151700 | 13452971370 | 5190 | 5180 | 5190 | 5180 | 2762 |
| 197 | 20240222 | 151600 | 13438660930 | 5180 | 5180 | 5200 | 5180 | 5606 |
| 198 | 20240222 | 151500 | 13409586740 | 5180 | 5170 | 5180 | 5170 | 2288 |
| 199 | 20240222 | 151400 | 13397749210 | 5180 | 5180 | 5180 | 5180 | 1387 |
| 200 | 20240222 | 151300 | 13390564550 | 5170 | 5180 | 5180 | 5170 | 2425 |
| 201 | 20240222 | 151200 | 13378003060 | 5180 | 5170 | 5180 | 5170 | 4101 |
| 202 | 20240222 | 151100 | 13356762270 | 5170 | 5170 | 5180 | 5170 | 331 |
| 203 | 20240222 | 151000 | 13355049680 | 5170 | 5180 | 5180 | 5170 | 2215 |
| 204 | 20240222 | 150900 | 13343595990 | 5180 | 5180 | 5180 | 5170 | 203 |
| 205 | 20240222 | 150800 | 13342544460 | 5170 | 5160 | 5170 | 5160 | 4083 |
| 206 | 20240222 | 150700 | 13321436560 | 5160 | 5160 | 5170 | 5160 | 633 |
| 207 | 20240222 | 150600 | 13318169920 | 5160 | 5180 | 5180 | 5160 | 1962 |
| 208 | 20240222 | 150500 | 13308025360 | 5170 | 5170 | 5170 | 5170 | 4102 |
| 209 | 20240222 | 150400 | 13286818020 | 5170 | 5180 | 5190 | 5170 | 4173 |
| 210 | 20240222 | 150300 | 13265201380 | 5170 | 5160 | 5190 | 5150 | 29479 |
| 211 | 20240222 | 150200 | 13112634660 | 5160 | 5150 | 5160 | 5150 | 101 |
| 212 | 20240222 | 150100 | 13112113510 | 5160 | 5130 | 5160 | 5130 | 7329 |
| 213 | 20240222 | 150000 | 13074417630 | 5140 | 5130 | 5140 | 5130 | 2371 |
| 214 | 20240222 | 145900 | 13062249290 | 5130 | 5130 | 5140 | 5130 | 2585 |
| 215 | 20240222 | 145800 | 13048988100 | 5130 | 5130 | 5140 | 5120 | 11871 |
| 216 | 20240222 | 145700 | 12988046020 | 5120 | 5130 | 5140 | 5120 | 29144 |
| 217 | 20240222 | 145600 | 12838687300 | 5130 | 5140 | 5150 | 5130 | 4703 |
| 218 | 20240222 | 145500 | 12814518030 | 5140 | 5140 | 5140 | 5130 | 6417 |
| 219 | 20240222 | 145400 | 12781549540 | 5150 | 5150 | 5160 | 5140 | 9639 |
| 220 | 20240222 | 145300 | 12731926110 | 5180 | 5150 | 5180 | 5140 | 13573 |
| 221 | 20240222 | 145200 | 12661845880 | 5150 | 5140 | 5170 | 5140 | 26164 |
| 222 | 20240222 | 145100 | 12526814160 | 5150 | 5140 | 5150 | 5130 | 2691 |
| 223 | 20240222 | 145000 | 12512990200 | 5130 | 5130 | 5130 | 5130 | 3401 |
| 224 | 20240222 | 144900 | 12495543070 | 5120 | 5130 | 5130 | 5120 | 6717 |
| 225 | 20240222 | 144800 | 12461096200 | 5130 | 5150 | 5150 | 5130 | 3046 |
| 226 | 20240222 | 144700 | 12445466860 | 5140 | 5150 | 5150 | 5140 | 1294 |
| 227 | 20240222 | 144600 | 12438815690 | 5150 | 5140 | 5150 | 5140 | 1461 |
| 228 | 20240222 | 144500 | 12431306140 | 5140 | 5150 | 5150 | 5140 | 3748 |
| 229 | 20240222 | 144400 | 12412041400 | 5140 | 5140 | 5150 | 5140 | 1681 |
| 230 | 20240222 | 144300 | 12403401010 | 5140 | 5140 | 5140 | 5140 | 434 |
| 231 | 20240222 | 144200 | 12401170250 | 5140 | 5140 | 5150 | 5130 | 4757 |
| 232 | 20240222 | 144100 | 12376738330 | 5140 | 5140 | 5150 | 5140 | 2684 |
| 233 | 20240222 | 144000 | 12362940290 | 5140 | 5150 | 5150 | 5140 | 5579 |
| 234 | 20240222 | 143900 | 12334252740 | 5150 | 5160 | 5160 | 5140 | 5042 |
| 235 | 20240222 | 143800 | 12308289820 | 5150 | 5150 | 5150 | 5140 | 2552 |
| 236 | 20240222 | 143700 | 12295148890 | 5140 | 5150 | 5150 | 5120 | 27652 |
| 237 | 20240222 | 143600 | 12153339180 | 5150 | 5160 | 5170 | 5150 | 7302 |
| 238 | 20240222 | 143500 | 12115689530 | 5160 | 5160 | 5160 | 5160 | 834 |
| 239 | 20240222 | 143400 | 12111386090 | 5170 | 5150 | 5170 | 5140 | 47632 |
| 240 | 20240222 | 143300 | 11866345220 | 5150 | 5160 | 5160 | 5150 | 4025 |
| 241 | 20240222 | 143200 | 11845601150 | 5140 | 5150 | 5150 | 5140 | 2363 |
| 242 | 20240222 | 143100 | 11833433100 | 5140 | 5130 | 5150 | 5120 | 27249 |
| 243 | 20240222 | 143000 | 11693488990 | 5150 | 5170 | 5170 | 5130 | 62372 |
| 244 | 20240222 | 142900 | 11373019360 | 5160 | 5150 | 5170 | 5150 | 3000 |
| 245 | 20240222 | 142800 | 11357542070 | 5150 | 5150 | 5150 | 5140 | 6185 |
| 246 | 20240222 | 142700 | 11325705450 | 5160 | 5170 | 5170 | 5150 | 10119 |
| 247 | 20240222 | 142600 | 11273523190 | 5170 | 5160 | 5170 | 5150 | 33078 |
| 248 | 20240222 | 142500 | 11102854820 | 5160 | 5160 | 5170 | 5150 | 11010 |
| 249 | 20240222 | 142400 | 11046056750 | 5170 | 5190 | 5190 | 5160 | 6725 |
| 250 | 20240222 | 142300 | 11011252320 | 5190 | 5180 | 5190 | 5170 | 16862 |
| 251 | 20240222 | 142200 | 10923925000 | 5180 | 5170 | 5190 | 5170 | 4687 |
| 252 | 20240222 | 142100 | 10899616860 | 5180 | 5180 | 5180 | 5170 | 4073 |
| 253 | 20240222 | 142000 | 10878521930 | 5170 | 5190 | 5190 | 5150 | 18830 |
| 254 | 20240222 | 141900 | 10781211540 | 5180 | 5200 | 5200 | 5150 | 39749 |
| 255 | 20240222 | 141800 | 10575455330 | 5190 | 5200 | 5200 | 5180 | 2571 |
| 256 | 20240222 | 141700 | 10562112180 | 5190 | 5180 | 5190 | 5180 | 3855 |
| 257 | 20240222 | 141600 | 10542120370 | 5180 | 5190 | 5200 | 5180 | 18426 |
| 258 | 20240222 | 141500 | 10446538030 | 5210 | 5220 | 5220 | 5190 | 23001 |
| 259 | 20240222 | 141400 | 10327006380 | 5210 | 5210 | 5210 | 5210 | 1955 |
| 260 | 20240222 | 141300 | 10316820830 | 5210 | 5220 | 5220 | 5210 | 3141 |
| 261 | 20240222 | 141200 | 10300425260 | 5220 | 5210 | 5220 | 5210 | 16567 |
| 262 | 20240222 | 141100 | 10213963800 | 5210 | 5210 | 5220 | 5210 | 1316 |
| 263 | 20240222 | 141000 | 10207106440 | 5210 | 5210 | 5210 | 5200 | 2992 |
| 264 | 20240222 | 140900 | 10191526270 | 5210 | 5220 | 5220 | 5210 | 2383 |
| 265 | 20240222 | 140800 | 10179107660 | 5210 | 5220 | 5220 | 5210 | 7627 |
| 266 | 20240222 | 140700 | 10139309070 | 5230 | 5220 | 5230 | 5220 | 1428 |
| 267 | 20240222 | 140600 | 10131847980 | 5230 | 5220 | 5230 | 5210 | 4888 |
| 268 | 20240222 | 140500 | 10106353230 | 5210 | 5210 | 5220 | 5200 | 12694 |
| 269 | 20240222 | 140400 | 10040234080 | 5220 | 5200 | 5220 | 5200 | 10904 |
| 270 | 20240222 | 140300 | 9983424220 | 5210 | 5210 | 5210 | 5200 | 2390 |
| 271 | 20240222 | 140200 | 9970990810 | 5210 | 5210 | 5220 | 5210 | 3803 |
| 272 | 20240222 | 140100 | 9951177000 | 5210 | 5220 | 5230 | 5210 | 19135 |
| 273 | 20240222 | 140000 | 9851354650 | 5220 | 5220 | 5230 | 5220 | 7344 |
| 274 | 20240222 | 135900 | 9813018290 | 5220 | 5230 | 5230 | 5220 | 1478 |
| 275 | 20240222 | 135800 | 9805290370 | 5230 | 5220 | 5230 | 5220 | 3858 |
| 276 | 20240222 | 135700 | 9785143890 | 5240 | 5240 | 5240 | 5220 | 16598 |
| 277 | 20240222 | 135600 | 9698320200 | 5230 | 5230 | 5240 | 5220 | 10103 |
| 278 | 20240222 | 135500 | 9645453410 | 5230 | 5220 | 5240 | 5220 | 14776 |
| 279 | 20240222 | 135400 | 9568126890 | 5220 | 5230 | 5230 | 5210 | 14223 |
| 280 | 20240222 | 135300 | 9493882420 | 5220 | 5230 | 5230 | 5220 | 16683 |
| 281 | 20240222 | 135200 | 9406714150 | 5220 | 5230 | 5240 | 5220 | 2444 |
| 282 | 20240222 | 135100 | 9393931970 | 5220 | 5230 | 5240 | 5210 | 31573 |
| 283 | 20240222 | 135000 | 9228970760 | 5230 | 5220 | 5240 | 5210 | 8826 |
| 284 | 20240222 | 134900 | 9182876480 | 5230 | 5220 | 5240 | 5220 | 17558 |
| 285 | 20240222 | 134800 | 9091059520 | 5220 | 5220 | 5240 | 5220 | 16189 |
| 286 | 20240222 | 134700 | 9006466850 | 5210 | 5230 | 5230 | 5200 | 20385 |
| 287 | 20240222 | 134600 | 8900205800 | 5230 | 5240 | 5240 | 5220 | 15741 |
| 288 | 20240222 | 134500 | 8817868830 | 5240 | 5230 | 5250 | 5220 | 31772 |
| 289 | 20240222 | 134400 | 8651289290 | 5230 | 5190 | 5240 | 5180 | 32528 |
| 290 | 20240222 | 134300 | 8481796810 | 5170 | 5140 | 5190 | 5130 | 16432 |
| 291 | 20240222 | 134200 | 8397093370 | 5150 | 5140 | 5150 | 5130 | 7052 |
| 292 | 20240222 | 134100 | 8360860540 | 5140 | 5130 | 5140 | 5130 | 2768 |
| 293 | 20240222 | 134000 | 8346659600 | 5130 | 5140 | 5150 | 5130 | 6119 |
| 294 | 20240222 | 133900 | 8315238380 | 5140 | 5150 | 5150 | 5140 | 3232 |
| 295 | 20240222 | 133800 | 8298623740 | 5140 | 5150 | 5160 | 5140 | 10855 |
| 296 | 20240222 | 133700 | 8242719000 | 5160 | 5150 | 5170 | 5150 | 5307 |
| 297 | 20240222 | 133600 | 8215357080 | 5160 | 5170 | 5180 | 5160 | 6941 |
| 298 | 20240222 | 133500 | 8179525630 | 5170 | 5170 | 5170 | 5160 | 6115 |
| 299 | 20240222 | 133400 | 8147949620 | 5150 | 5150 | 5160 | 5150 | 5566 |
| 300 | 20240222 | 133300 | 8119267340 | 5150 | 5150 | 5160 | 5140 | 10226 |
| 301 | 20240222 | 133200 | 8066626320 | 5150 | 5140 | 5160 | 5140 | 9914 |
| 302 | 20240222 | 133100 | 8015562860 | 5140 | 5160 | 5160 | 5140 | 5072 |
| 303 | 20240222 | 133000 | 7989458070 | 5150 | 5140 | 5150 | 5130 | 6360 |
| 304 | 20240222 | 132900 | 7956719440 | 5130 | 5120 | 5140 | 5120 | 3845 |
| 305 | 20240222 | 132800 | 7936998750 | 5120 | 5120 | 5130 | 5120 | 1725 |
| 306 | 20240222 | 132700 | 7928163410 | 5120 | 5130 | 5130 | 5120 | 552 |
| 307 | 20240222 | 132600 | 7925337150 | 5120 | 5130 | 5130 | 5120 | 1941 |
| 308 | 20240222 | 132500 | 7915396560 | 5130 | 5130 | 5130 | 5120 | 4342 |
| 309 | 20240222 | 132400 | 7893152030 | 5130 | 5140 | 5140 | 5120 | 6865 |
| 310 | 20240222 | 132300 | 7857942790 | 5130 | 5120 | 5130 | 5120 | 1294 |
| 311 | 20240222 | 132200 | 7851314850 | 5120 | 5120 | 5130 | 5120 | 1695 |
| 312 | 20240222 | 132100 | 7842635250 | 5120 | 5120 | 5130 | 5120 | 1697 |
| 313 | 20240222 | 132000 | 7833945990 | 5120 | 5120 | 5120 | 5120 | 1328 |
| 314 | 20240222 | 131900 | 7827146630 | 5120 | 5120 | 5140 | 5120 | 9730 |
| 315 | 20240222 | 131800 | 7777231660 | 5120 | 5130 | 5130 | 5120 | 1111 |
| 316 | 20240222 | 131700 | 7771543300 | 5120 | 5110 | 5120 | 5110 | 3404 |
| 317 | 20240222 | 131600 | 7754126640 | 5120 | 5100 | 5120 | 5100 | 1370 |
| 318 | 20240222 | 131500 | 7747128820 | 5100 | 5120 | 5130 | 5100 | 51036 |
| 319 | 20240222 | 131400 | 7486752610 | 5120 | 5100 | 5130 | 5100 | 2413 |
| 320 | 20240222 | 131300 | 7474415600 | 5100 | 5100 | 5110 | 5100 | 4790 |
| 321 | 20240222 | 131200 | 7449970250 | 5100 | 5110 | 5110 | 5100 | 1784 |
| 322 | 20240222 | 131100 | 7440871810 | 5100 | 5100 | 5100 | 5100 | 1960 |
| 323 | 20240222 | 131000 | 7430875810 | 5100 | 5110 | 5110 | 5100 | 1960 |
| 324 | 20240222 | 130900 | 7420878830 | 5110 | 5100 | 5120 | 5100 | 839 |
| 325 | 20240222 | 130800 | 7416598000 | 5110 | 5120 | 5120 | 5110 | 1855 |
| 326 | 20240222 | 130700 | 7407118910 | 5120 | 5120 | 5130 | 5110 | 4028 |
| 327 | 20240222 | 130600 | 7386527240 | 5130 | 5110 | 5130 | 5110 | 4254 |
| 328 | 20240222 | 130500 | 7364778930 | 5120 | 5110 | 5120 | 5110 | 3373 |
| 329 | 20240222 | 130400 | 7347523730 | 5110 | 5100 | 5110 | 5100 | 2242 |
| 330 | 20240222 | 130300 | 7336071090 | 5090 | 5110 | 5110 | 5090 | 2068 |
| 331 | 20240222 | 130200 | 7325532280 | 5100 | 5100 | 5110 | 5090 | 4351 |
| 332 | 20240222 | 130100 | 7303342110 | 5090 | 5090 | 5100 | 5090 | 3962 |
| 333 | 20240222 | 130000 | 7283175180 | 5090 | 5090 | 5100 | 5090 | 2116 |
| 334 | 20240222 | 125900 | 7272404700 | 5090 | 5090 | 5090 | 5090 | 865 |
| 335 | 20240222 | 125800 | 7268001850 | 5090 | 5090 | 5090 | 5090 | 1315 |
| 336 | 20240222 | 125700 | 7261308500 | 5090 | 5100 | 5100 | 5090 | 3470 |
| 337 | 20240222 | 125600 | 7243621370 | 5090 | 5090 | 5090 | 5090 | 1378 |
| 338 | 20240222 | 125500 | 7236607350 | 5090 | 5090 | 5100 | 5090 | 3636 |
| 339 | 20240222 | 125400 | 7218095110 | 5090 | 5100 | 5100 | 5090 | 1302 |
| 340 | 20240222 | 125300 | 7211467890 | 5100 | 5110 | 5110 | 5090 | 3542 |
| 341 | 20240222 | 125200 | 7193416920 | 5100 | 5100 | 5100 | 5100 | 1889 |
| 342 | 20240222 | 125100 | 7183783020 | 5100 | 5110 | 5110 | 5100 | 1861 |
| 343 | 20240222 | 125000 | 7174291910 | 5100 | 5100 | 5110 | 5100 | 1021 |
| 344 | 20240222 | 124900 | 7169084710 | 5100 | 5100 | 5110 | 5100 | 4163 |
| 345 | 20240222 | 124800 | 7147853220 | 5100 | 5100 | 5100 | 5080 | 5654 |
| 346 | 20240222 | 124700 | 7119044030 | 5100 | 5080 | 5100 | 5080 | 293 |
| 347 | 20240222 | 124600 | 7117555300 | 5080 | 5090 | 5090 | 5080 | 2425 |
| 348 | 20240222 | 124500 | 7105229950 | 5090 | 5100 | 5100 | 5080 | 1172 |
| 349 | 20240222 | 124400 | 7099266600 | 5090 | 5090 | 5090 | 5080 | 1093 |
| 350 | 20240222 | 124300 | 7093710000 | 5080 | 5080 | 5100 | 5080 | 4827 |
| 351 | 20240222 | 124200 | 7069171880 | 5080 | 5100 | 5100 | 5080 | 1348 |
| 352 | 20240222 | 124100 | 7062311750 | 5100 | 5090 | 5100 | 5080 | 1345 |
| 353 | 20240222 | 124000 | 7055466910 | 5090 | 5090 | 5090 | 5090 | 1390 |
| 354 | 20240222 | 123900 | 7048391810 | 5090 | 5090 | 5100 | 5080 | 2350 |
| 355 | 20240222 | 123800 | 7036431590 | 5090 | 5090 | 5090 | 5080 | 1474 |
| 356 | 20240222 | 123700 | 7028934670 | 5080 | 5090 | 5100 | 5080 | 8909 |
| 357 | 20240222 | 123600 | 6983556780 | 5090 | 5080 | 5090 | 5070 | 4607 |
| 358 | 20240222 | 123500 | 6960134230 | 5070 | 5070 | 5080 | 5070 | 3664 |
| 359 | 20240222 | 123400 | 6941553860 | 5070 | 5070 | 5080 | 5070 | 4234 |
| 360 | 20240222 | 123300 | 6920087170 | 5070 | 5080 | 5080 | 5070 | 1083 |
| 361 | 20240222 | 123200 | 6914596310 | 5080 | 5070 | 5080 | 5070 | 1302 |
| 362 | 20240222 | 123100 | 6907995070 | 5070 | 5080 | 5090 | 5070 | 4555 |
| 363 | 20240222 | 123000 | 6884890980 | 5080 | 5080 | 5080 | 5070 | 1649 |
| 364 | 20240222 | 122900 | 6876524830 | 5070 | 5080 | 5080 | 5070 | 2431 |
| 365 | 20240222 | 122800 | 6864192220 | 5080 | 5070 | 5080 | 5070 | 2540 |
| 366 | 20240222 | 122700 | 6851298120 | 5070 | 5070 | 5080 | 5070 | 945 |
| 367 | 20240222 | 122600 | 6846504840 | 5070 | 5080 | 5080 | 5070 | 2004 |
| 368 | 20240222 | 122500 | 6836344310 | 5070 | 5080 | 5080 | 5070 | 3786 |
| 369 | 20240222 | 122400 | 6817125690 | 5080 | 5090 | 5090 | 5080 | 1484 |
| 370 | 20240222 | 122300 | 6809586920 | 5080 | 5080 | 5080 | 5080 | 2848 |
| 371 | 20240222 | 122200 | 6795119080 | 5080 | 5070 | 5080 | 5070 | 1225 |
| 372 | 20240222 | 122100 | 6788899010 | 5070 | 5070 | 5080 | 5070 | 8678 |
| 373 | 20240222 | 122000 | 6744901130 | 5070 | 5070 | 5080 | 5070 | 2813 |
| 374 | 20240222 | 121900 | 6730627490 | 5070 | 5070 | 5070 | 5070 | 2748 |
| 375 | 20240222 | 121800 | 6716695130 | 5070 | 5070 | 5090 | 5070 | 1838 |
| 376 | 20240222 | 121700 | 6707363430 | 5080 | 5070 | 5080 | 5070 | 1458 |
| 377 | 20240222 | 121600 | 6699970160 | 5070 | 5070 | 5070 | 5070 | 2078 |
| 378 | 20240222 | 121500 | 6689434700 | 5070 | 5090 | 5090 | 5070 | 1721 |
| 379 | 20240222 | 121400 | 6680696560 | 5090 | 5080 | 5090 | 5080 | 13741 |
| 380 | 20240222 | 121300 | 6610831240 | 5080 | 5080 | 5080 | 5080 | 3317 |
| 381 | 20240222 | 121200 | 6593980880 | 5080 | 5080 | 5090 | 5080 | 1884 |
| 382 | 20240222 | 121100 | 6584410110 | 5080 | 5080 | 5100 | 5080 | 1620 |
| 383 | 20240222 | 121000 | 6576172810 | 5080 | 5080 | 5090 | 5080 | 800 |
| 384 | 20240222 | 120900 | 6572108680 | 5090 | 5090 | 5090 | 5080 | 2444 |
| 385 | 20240222 | 120800 | 6559693030 | 5080 | 5080 | 5090 | 5080 | 847 |
| 386 | 20240222 | 120700 | 6555390090 | 5080 | 5080 | 5080 | 5080 | 4144 |
| 387 | 20240222 | 120600 | 6534338570 | 5080 | 5100 | 5100 | 5080 | 2121 |
| 388 | 20240222 | 120500 | 6523547230 | 5090 | 5080 | 5090 | 5080 | 759 |
| 389 | 20240222 | 120400 | 6519686040 | 5080 | 5080 | 5080 | 5080 | 2728 |
| 390 | 20240222 | 120300 | 6505827800 | 5080 | 5090 | 5090 | 5080 | 1135 |
| 391 | 20240222 | 120200 | 6500061860 | 5090 | 5080 | 5090 | 5080 | 2890 |
| 392 | 20240222 | 120100 | 6485377960 | 5080 | 5080 | 5080 | 5080 | 3754 |
| 393 | 20240222 | 120000 | 6466307640 | 5080 | 5080 | 5090 | 5080 | 1541 |
| 394 | 20240222 | 115900 | 6458478170 | 5080 | 5070 | 5080 | 5070 | 3599 |
| 395 | 20240222 | 115800 | 6440203410 | 5070 | 5080 | 5080 | 5070 | 5893 |
| 396 | 20240222 | 115700 | 6410309150 | 5080 | 5080 | 5090 | 5070 | 1090 |
| 397 | 20240222 | 115600 | 6404770460 | 5070 | 5070 | 5080 | 5070 | 7794 |
| 398 | 20240222 | 115500 | 6365244100 | 5070 | 5080 | 5080 | 5070 | 4813 |
| 399 | 20240222 | 115400 | 6340837440 | 5080 | 5080 | 5090 | 5080 | 1009 |
| 400 | 20240222 | 115300 | 6335711710 | 5080 | 5080 | 5090 | 5070 | 2060 |
| 401 | 20240222 | 115200 | 6325249200 | 5080 | 5080 | 5080 | 5070 | 2495 |
| 402 | 20240222 | 115100 | 6312585670 | 5080 | 5080 | 5080 | 5070 | 1725 |
| 403 | 20240222 | 115000 | 6303829800 | 5080 | 5080 | 5080 | 5070 | 4367 |
| 404 | 20240222 | 114900 | 6281662010 | 5080 | 5080 | 5090 | 5080 | 2722 |
| 405 | 20240222 | 114800 | 6267829250 | 5080 | 5080 | 5090 | 5080 | 1810 |
| 406 | 20240222 | 114700 | 6258624470 | 5080 | 5080 | 5090 | 5080 | 2010 |
| 407 | 20240222 | 114600 | 6248410170 | 5080 | 5080 | 5080 | 5080 | 1143 |
| 408 | 20240222 | 114500 | 6242603730 | 5080 | 5090 | 5090 | 5080 | 819 |
| 409 | 20240222 | 114400 | 6238443180 | 5080 | 5090 | 5090 | 5080 | 5907 |
| 410 | 20240222 | 114300 | 6208421120 | 5090 | 5090 | 5090 | 5090 | 851 |
| 411 | 20240222 | 114200 | 6204089530 | 5090 | 5100 | 5100 | 5090 | 1041 |
| 412 | 20240222 | 114100 | 6198790480 | 5090 | 5090 | 5100 | 5090 | 2028 |
| 413 | 20240222 | 114000 | 6188467900 | 5090 | 5090 | 5090 | 5090 | 1523 |
| 414 | 20240222 | 113900 | 6180715830 | 5090 | 5100 | 5100 | 5090 | 1743 |
| 415 | 20240222 | 113800 | 6171843910 | 5090 | 5100 | 5100 | 5090 | 6448 |
| 416 | 20240222 | 113700 | 6139007370 | 5100 | 5100 | 5110 | 5100 | 772 |
| 417 | 20240222 | 113600 | 6135070160 | 5100 | 5110 | 5110 | 5100 | 1134 |
| 418 | 20240222 | 113500 | 6129286430 | 5100 | 5120 | 5120 | 5100 | 4943 |
| 419 | 20240222 | 113400 | 6104028210 | 5110 | 5100 | 5110 | 5100 | 6540 |
| 420 | 20240222 | 113300 | 6070651710 | 5100 | 5110 | 5110 | 5100 | 1831 |
| 421 | 20240222 | 113200 | 6061312490 | 5110 | 5110 | 5110 | 5110 | 4959 |
| 422 | 20240222 | 113100 | 6035972000 | 5120 | 5120 | 5120 | 5110 | 5065 |
| 423 | 20240222 | 113000 | 6010050170 | 5120 | 5110 | 5120 | 5100 | 2550 |
| 424 | 20240222 | 112900 | 5997027450 | 5100 | 5110 | 5110 | 5100 | 1863 |
| 425 | 20240222 | 112800 | 5987516270 | 5110 | 5110 | 5120 | 5100 | 1008 |
| 426 | 20240222 | 112700 | 5982366680 | 5110 | 5100 | 5120 | 5100 | 1247 |
| 427 | 20240222 | 112600 | 5975995110 | 5100 | 5120 | 5120 | 5100 | 4574 |
| 428 | 20240222 | 112500 | 5952610020 | 5120 | 5100 | 5140 | 5100 | 2944 |
| 429 | 20240222 | 112400 | 5937557610 | 5100 | 5100 | 5100 | 5090 | 2407 |
| 430 | 20240222 | 112300 | 5925286200 | 5090 | 5090 | 5100 | 5090 | 721 |
| 431 | 20240222 | 112200 | 5921615310 | 5090 | 5080 | 5100 | 5080 | 3003 |
| 432 | 20240222 | 112100 | 5906338460 | 5080 | 5100 | 5100 | 5080 | 2896 |
| 433 | 20240222 | 112000 | 5891619990 | 5100 | 5080 | 5100 | 5080 | 4594 |
| 434 | 20240222 | 111900 | 5868247670 | 5080 | 5110 | 5110 | 5080 | 1368 |
| 435 | 20240222 | 111800 | 5861285390 | 5110 | 5090 | 5110 | 5080 | 4942 |
| 436 | 20240222 | 111700 | 5836081800 | 5080 | 5090 | 5090 | 5080 | 2245 |
| 437 | 20240222 | 111600 | 5824659270 | 5100 | 5090 | 5100 | 5090 | 1966 |
| 438 | 20240222 | 111500 | 5814652320 | 5090 | 5080 | 5090 | 5080 | 3249 |
| 439 | 20240222 | 111400 | 5798119230 | 5080 | 5090 | 5110 | 5080 | 13110 |
| 440 | 20240222 | 111300 | 5731287910 | 5090 | 5080 | 5090 | 5080 | 1699 |
| 441 | 20240222 | 111200 | 5722645840 | 5090 | 5090 | 5100 | 5080 | 4184 |
| 442 | 20240222 | 111100 | 5701367020 | 5090 | 5080 | 5100 | 5080 | 3317 |
| 443 | 20240222 | 111000 | 5684490810 | 5080 | 5080 | 5090 | 5080 | 2397 |
| 444 | 20240222 | 110900 | 5672313050 | 5100 | 5090 | 5100 | 5080 | 1215 |
| 445 | 20240222 | 110800 | 5666129540 | 5080 | 5080 | 5090 | 5070 | 5452 |
| 446 | 20240222 | 110700 | 5638437520 | 5090 | 5080 | 5090 | 5080 | 2829 |
| 447 | 20240222 | 110600 | 5624058700 | 5080 | 5080 | 5090 | 5080 | 1827 |
| 448 | 20240222 | 110500 | 5614777480 | 5080 | 5070 | 5080 | 5070 | 2670 |
| 449 | 20240222 | 110400 | 5601217870 | 5070 | 5060 | 5080 | 5050 | 9435 |
| 450 | 20240222 | 110300 | 5553446320 | 5060 | 5060 | 5070 | 5060 | 2113 |
| 451 | 20240222 | 110200 | 5542753100 | 5060 | 5070 | 5080 | 5060 | 8185 |
| 452 | 20240222 | 110100 | 5501212340 | 5070 | 5080 | 5080 | 5070 | 2308 |
| 453 | 20240222 | 110000 | 5489500350 | 5080 | 5080 | 5080 | 5070 | 2066 |
| 454 | 20240222 | 105900 | 5479017940 | 5070 | 5090 | 5090 | 5050 | 76894 |
| 455 | 20240222 | 105800 | 5089932660 | 5090 | 5090 | 5100 | 5080 | 4786 |
| 456 | 20240222 | 105700 | 5065583050 | 5100 | 5100 | 5100 | 5090 | 2140 |
| 457 | 20240222 | 105600 | 5054676560 | 5090 | 5100 | 5100 | 5090 | 6770 |
| 458 | 20240222 | 105500 | 5020200710 | 5090 | 5100 | 5120 | 5080 | 26745 |
| 459 | 20240222 | 105400 | 4883938860 | 5100 | 5100 | 5110 | 5100 | 1587 |
| 460 | 20240222 | 105300 | 4875842520 | 5100 | 5090 | 5120 | 5090 | 9069 |
| 461 | 20240222 | 105200 | 4829538870 | 5100 | 5100 | 5100 | 5080 | 17072 |
| 462 | 20240222 | 105100 | 4742657230 | 5100 | 5100 | 5100 | 5090 | 677 |
| 463 | 20240222 | 105000 | 4739206090 | 5100 | 5090 | 5100 | 5080 | 5612 |
| 464 | 20240222 | 104900 | 4710676860 | 5090 | 5090 | 5100 | 5090 | 4243 |
| 465 | 20240222 | 104800 | 4689073670 | 5100 | 5110 | 5110 | 5100 | 6907 |
| 466 | 20240222 | 104700 | 4653837800 | 5100 | 5110 | 5110 | 5100 | 2042 |
| 467 | 20240222 | 104600 | 4643417930 | 5110 | 5120 | 5120 | 5100 | 4386 |
| 468 | 20240222 | 104500 | 4621007210 | 5110 | 5120 | 5120 | 5110 | 1837 |
| 469 | 20240222 | 104400 | 4611615500 | 5110 | 5110 | 5120 | 5110 | 5460 |
| 470 | 20240222 | 104300 | 4583689710 | 5110 | 5100 | 5110 | 5100 | 1032 |
| 471 | 20240222 | 104200 | 4578419020 | 5100 | 5110 | 5120 | 5100 | 2641 |
| 472 | 20240222 | 104100 | 4564938260 | 5110 | 5110 | 5110 | 5110 | 873 |
| 473 | 20240222 | 104000 | 4560477230 | 5110 | 5100 | 5120 | 5100 | 2749 |
| 474 | 20240222 | 103900 | 4546430050 | 5100 | 5110 | 5120 | 5100 | 1782 |
| 475 | 20240222 | 103800 | 4537336080 | 5110 | 5120 | 5130 | 5100 | 21913 |
| 476 | 20240222 | 103700 | 4425246610 | 5130 | 5120 | 5130 | 5120 | 611 |
| 477 | 20240222 | 103600 | 4422117190 | 5120 | 5100 | 5120 | 5100 | 5972 |
| 478 | 20240222 | 103500 | 4391605270 | 5100 | 5110 | 5120 | 5100 | 1042 |
| 479 | 20240222 | 103400 | 4386281630 | 5110 | 5140 | 5140 | 5100 | 41060 |
| 480 | 20240222 | 103300 | 4176160240 | 5140 | 5130 | 5160 | 5130 | 7617 |
| 481 | 20240222 | 103200 | 4136994170 | 5130 | 5120 | 5130 | 5100 | 34552 |
| 482 | 20240222 | 103100 | 3960334590 | 5130 | 5150 | 5150 | 5130 | 9047 |
| 483 | 20240222 | 103000 | 3913874110 | 5140 | 5150 | 5150 | 5130 | 7964 |
| 484 | 20240222 | 102900 | 3872933970 | 5140 | 5160 | 5170 | 5140 | 18020 |
| 485 | 20240222 | 102800 | 3780155150 | 5160 | 5150 | 5160 | 5150 | 4679 |
| 486 | 20240222 | 102700 | 3756029280 | 5150 | 5180 | 5190 | 5150 | 11732 |
| 487 | 20240222 | 102600 | 3695382780 | 5180 | 5190 | 5190 | 5180 | 3033 |
| 488 | 20240222 | 102500 | 3679647700 | 5190 | 5190 | 5200 | 5190 | 2864 |
| 489 | 20240222 | 102400 | 3664779650 | 5190 | 5210 | 5220 | 5190 | 8695 |
| 490 | 20240222 | 102300 | 3619557830 | 5210 | 5210 | 5220 | 5210 | 2473 |
| 491 | 20240222 | 102200 | 3606673470 | 5210 | 5220 | 5220 | 5210 | 7126 |
| 492 | 20240222 | 102100 | 3569496230 | 5220 | 5240 | 5240 | 5220 | 491 |
| 493 | 20240222 | 102000 | 3566933150 | 5220 | 5220 | 5240 | 5220 | 9490 |
| 494 | 20240222 | 101900 | 3517310190 | 5230 | 5240 | 5240 | 5220 | 15142 |
| 495 | 20240222 | 101800 | 3438153460 | 5240 | 5240 | 5240 | 5230 | 1604 |
| 496 | 20240222 | 101700 | 3429764330 | 5240 | 5230 | 5250 | 5230 | 962 |
| 497 | 20240222 | 101600 | 3424730720 | 5230 | 5210 | 5240 | 5210 | 5111 |
| 498 | 20240222 | 101500 | 3398024930 | 5210 | 5230 | 5230 | 5210 | 5301 |
| 499 | 20240222 | 101400 | 3370391370 | 5230 | 5220 | 5230 | 5220 | 1847 |
| 500 | 20240222 | 101300 | 3360749990 | 5220 | 5240 | 5240 | 5220 | 11118 |
| 501 | 20240222 | 101200 | 3302613010 | 5240 | 5260 | 5270 | 5240 | 20198 |
| 502 | 20240222 | 101100 | 3196306700 | 5260 | 5270 | 5270 | 5250 | 6809 |
| 503 | 20240222 | 101000 | 3160471340 | 5270 | 5290 | 5290 | 5270 | 16179 |
| 504 | 20240222 | 100900 | 3075073980 | 5290 | 5340 | 5340 | 5290 | 17317 |
| 505 | 20240222 | 100800 | 2983106160 | 5330 | 5340 | 5350 | 5330 | 19114 |
| 506 | 20240222 | 100700 | 2881094320 | 5340 | 5300 | 5340 | 5300 | 18308 |
| 507 | 20240222 | 100600 | 2783621770 | 5300 | 5310 | 5320 | 5300 | 9827 |
| 508 | 20240222 | 100500 | 2731469880 | 5310 | 5310 | 5310 | 5290 | 29307 |
| 509 | 20240222 | 100400 | 2576005810 | 5310 | 5310 | 5330 | 5310 | 37896 |
| 510 | 20240222 | 100300 | 2374538330 | 5320 | 5250 | 5330 | 5250 | 67979 |
| 511 | 20240222 | 100200 | 2014490640 | 5250 | 5240 | 5250 | 5230 | 6910 |
| 512 | 20240222 | 100100 | 1978247060 | 5250 | 5220 | 5250 | 5210 | 6629 |
| 513 | 20240222 | 100000 | 1943557300 | 5220 | 5230 | 5230 | 5210 | 1867 |
| 514 | 20240222 | 095900 | 1933801740 | 5210 | 5200 | 5230 | 5200 | 3829 |
| 515 | 20240222 | 095800 | 1913869500 | 5200 | 5200 | 5210 | 5200 | 1414 |
| 516 | 20240222 | 095700 | 1906511700 | 5200 | 5180 | 5200 | 5180 | 10169 |
| 517 | 20240222 | 095600 | 1853721670 | 5190 | 5190 | 5190 | 5190 | 2662 |
| 518 | 20240222 | 095500 | 1839905890 | 5190 | 5200 | 5200 | 5190 | 17621 |
| 519 | 20240222 | 095400 | 1748293830 | 5200 | 5220 | 5220 | 5200 | 866 |
| 520 | 20240222 | 095300 | 1743788660 | 5210 | 5220 | 5220 | 5210 | 8068 |
| 521 | 20240222 | 095200 | 1701751560 | 5220 | 5210 | 5220 | 5210 | 6929 |
| 522 | 20240222 | 095100 | 1665587710 | 5210 | 5210 | 5230 | 5200 | 4040 |
| 523 | 20240222 | 095000 | 1644518070 | 5210 | 5200 | 5220 | 5200 | 2695 |
| 524 | 20240222 | 094900 | 1630478040 | 5200 | 5200 | 5200 | 5200 | 1808 |
| 525 | 20240222 | 094800 | 1621076440 | 5200 | 5220 | 5220 | 5200 | 921 |
| 526 | 20240222 | 094700 | 1616278040 | 5210 | 5210 | 5210 | 5210 | 950 |
| 527 | 20240222 | 094600 | 1611328540 | 5210 | 5220 | 5220 | 5210 | 1425 |
| 528 | 20240222 | 094500 | 1603895980 | 5220 | 5220 | 5230 | 5220 | 1511 |
| 529 | 20240222 | 094400 | 1596008510 | 5230 | 5220 | 5230 | 5220 | 2218 |
| 530 | 20240222 | 094300 | 1584421670 | 5220 | 5230 | 5240 | 5220 | 1807 |
| 531 | 20240222 | 094200 | 1574971100 | 5230 | 5220 | 5230 | 5210 | 1324 |
| 532 | 20240222 | 094100 | 1568059740 | 5210 | 5220 | 5220 | 5200 | 8036 |
| 533 | 20240222 | 094000 | 1526196490 | 5220 | 5210 | 5220 | 5210 | 1221 |
| 534 | 20240222 | 093900 | 1519834870 | 5210 | 5230 | 5230 | 5210 | 4117 |
| 535 | 20240222 | 093800 | 1498330350 | 5220 | 5210 | 5220 | 5210 | 9847 |
| 536 | 20240222 | 093700 | 1446946220 | 5210 | 5210 | 5220 | 5200 | 4136 |
| 537 | 20240222 | 093600 | 1425378890 | 5220 | 5200 | 5220 | 5200 | 5411 |
| 538 | 20240222 | 093500 | 1397219760 | 5200 | 5220 | 5220 | 5200 | 5450 |
| 539 | 20240222 | 093400 | 1368827920 | 5220 | 5210 | 5220 | 5200 | 790 |
| 540 | 20240222 | 093300 | 1364712720 | 5210 | 5190 | 5220 | 5190 | 4855 |
| 541 | 20240222 | 093200 | 1339449190 | 5190 | 5190 | 5210 | 5190 | 2783 |
| 542 | 20240222 | 093100 | 1324980990 | 5180 | 5170 | 5200 | 5170 | 12936 |
| 543 | 20240222 | 093000 | 1257962970 | 5180 | 5180 | 5180 | 5180 | 1284 |
| 544 | 20240222 | 092900 | 1251311850 | 5180 | 5180 | 5180 | 5180 | 1208 |
| 545 | 20240222 | 092800 | 1245054410 | 5180 | 5190 | 5190 | 5170 | 11603 |
| 546 | 20240222 | 092700 | 1184946680 | 5190 | 5190 | 5200 | 5190 | 1331 |
| 547 | 20240222 | 092600 | 1178038640 | 5190 | 5200 | 5200 | 5190 | 4461 |
| 548 | 20240222 | 092500 | 1154879540 | 5190 | 5190 | 5200 | 5180 | 4300 |
| 549 | 20240222 | 092400 | 1132567220 | 5190 | 5190 | 5200 | 5190 | 1128 |
| 550 | 20240222 | 092300 | 1126706740 | 5190 | 5190 | 5210 | 5190 | 2137 |
| 551 | 20240222 | 092200 | 1115607130 | 5190 | 5190 | 5200 | 5180 | 4448 |
| 552 | 20240222 | 092100 | 1092520700 | 5200 | 5190 | 5200 | 5190 | 1078 |
| 553 | 20240222 | 092000 | 1086925790 | 5190 | 5200 | 5200 | 5190 | 1338 |
| 554 | 20240222 | 091900 | 1079977410 | 5200 | 5210 | 5210 | 5200 | 2899 |
| 555 | 20240222 | 091800 | 1064901310 | 5210 | 5190 | 5220 | 5190 | 4768 |
| 556 | 20240222 | 091700 | 1040105360 | 5190 | 5190 | 5190 | 5180 | 1594 |
| 557 | 20240222 | 091600 | 1031839810 | 5200 | 5210 | 5220 | 5200 | 6222 |
| 558 | 20240222 | 091500 | 999431830 | 5210 | 5270 | 5270 | 5210 | 26593 |
| 559 | 20240222 | 091400 | 860252210 | 5270 | 5220 | 5270 | 5220 | 36749 |
| 560 | 20240222 | 091300 | 667714780 | 5220 | 5210 | 5230 | 5210 | 12381 |
| 561 | 20240222 | 091200 | 603164660 | 5210 | 5170 | 5220 | 5170 | 8345 |
| 562 | 20240222 | 091100 | 559756030 | 5180 | 5170 | 5180 | 5160 | 4127 |
| 563 | 20240222 | 091000 | 538458700 | 5160 | 5120 | 5160 | 5120 | 5098 |
| 564 | 20240222 | 090900 | 512225110 | 5130 | 5120 | 5130 | 5120 | 1103 |
| 565 | 20240222 | 090800 | 506576740 | 5120 | 5130 | 5140 | 5110 | 15855 |
| 566 | 20240222 | 090700 | 425333560 | 5140 | 5160 | 5160 | 5130 | 16079 |
| 567 | 20240222 | 090600 | 342655410 | 5160 | 5130 | 5160 | 5130 | 1053 |
| 568 | 20240222 | 090500 | 337232420 | 5140 | 5140 | 5150 | 5130 | 7517 |
| 569 | 20240222 | 090400 | 298574750 | 5140 | 5150 | 5160 | 5130 | 7252 |
| 570 | 20240222 | 090300 | 261266510 | 5160 | 5140 | 5170 | 5130 | 11399 |
| 571 | 20240222 | 090200 | 202610840 | 5140 | 5190 | 5190 | 5140 | 8106 |
| 572 | 20240222 | 090100 | 160791820 | 5190 | 5180 | 5200 | 5170 | 5165 |
| 573 | 20240222 | 090000 | 134012620 | 5180 | 5210 | 5210 | 5160 | 25808 |