29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 3 | 20231011 | 183000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231011 | 182900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231011 | 182800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231011 | 182700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231011 | 182600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231011 | 182500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231011 | 182400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231011 | 182300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231011 | 182200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231011 | 182100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231011 | 182000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231011 | 181900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231011 | 181800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231011 | 181700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231011 | 181600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231011 | 181500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231011 | 181400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231011 | 181300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231011 | 181200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231011 | 181100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231011 | 181000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231011 | 180900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231011 | 180800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231011 | 180700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231011 | 180600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231011 | 180500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231011 | 180400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231011 | 180300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231011 | 180200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231011 | 180100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 33 | 20231011 | 180000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231011 | 175900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231011 | 175800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231011 | 175700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231011 | 175600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231011 | 175500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231011 | 175400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231011 | 175300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231011 | 175200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231011 | 175100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231011 | 175000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231011 | 174900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231011 | 174800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231011 | 174700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231011 | 174600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231011 | 174500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231011 | 174400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231011 | 174300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231011 | 174200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231011 | 174100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231011 | 174000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231011 | 173900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231011 | 173800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231011 | 173700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231011 | 173600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231011 | 173500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231011 | 173400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231011 | 173300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231011 | 173200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231011 | 173100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 63 | 20231011 | 173000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231011 | 172900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231011 | 172800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231011 | 172700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231011 | 172600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231011 | 172500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231011 | 172400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231011 | 172300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231011 | 172200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231011 | 172100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231011 | 172000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231011 | 171900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231011 | 171800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231011 | 171700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231011 | 171600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231011 | 171500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231011 | 171400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231011 | 171300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231011 | 171200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231011 | 171100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231011 | 171000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231011 | 170900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231011 | 170800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231011 | 170700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231011 | 170600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231011 | 170500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231011 | 170400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231011 | 170300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231011 | 170200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231011 | 170100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 93 | 20231011 | 170000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231011 | 165900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231011 | 165800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231011 | 165700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231011 | 165600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231011 | 165500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231011 | 165400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231011 | 165300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231011 | 165200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231011 | 165100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231011 | 165000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231011 | 164900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231011 | 164800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231011 | 164700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231011 | 164600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231011 | 164500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231011 | 164400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231011 | 164300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231011 | 164200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231011 | 164100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231011 | 164000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231011 | 163900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231011 | 163800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231011 | 163700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231011 | 163600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231011 | 163500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231011 | 163400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231011 | 163300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231011 | 163200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231011 | 163100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 123 | 20231011 | 163000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231011 | 162900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231011 | 162800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231011 | 162700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231011 | 162600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231011 | 162500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231011 | 162400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231011 | 162300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231011 | 162200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231011 | 162100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231011 | 162000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231011 | 161900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231011 | 161800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231011 | 161700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231011 | 161600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231011 | 161500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231011 | 161400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231011 | 161300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231011 | 161200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231011 | 161100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231011 | 161000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231011 | 160900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231011 | 160800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231011 | 160700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231011 | 160600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231011 | 160500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231011 | 160400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231011 | 160300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231011 | 160200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231011 | 160100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 153 | 20231011 | 160000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231011 | 155900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231011 | 155800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231011 | 155700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231011 | 155600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231011 | 155500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231011 | 155400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231011 | 155300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231011 | 155200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231011 | 155100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231011 | 155000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231011 | 154900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231011 | 154800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231011 | 154700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231011 | 154600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231011 | 154500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231011 | 154400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231011 | 154300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231011 | 154200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231011 | 154100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231011 | 154000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231011 | 153900 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231011 | 153800 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231011 | 153700 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231011 | 153600 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231011 | 153500 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231011 | 153400 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231011 | 153300 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231011 | 153200 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231011 | 153100 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 183 | 20231011 | 153000 | 18031816975 | 2895 | 2895 | 2895 | 2895 | 131508 |
| 184 | 20231011 | 152900 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20231011 | 152800 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20231011 | 152700 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20231011 | 152600 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20231011 | 152500 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20231011 | 152400 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20231011 | 152300 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20231011 | 152200 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20231011 | 152100 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20231011 | 152000 | 17651101315 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20231011 | 151900 | 17651101315 | 2900 | 2895 | 2905 | 2890 | 12766 |
| 195 | 20231011 | 151800 | 17614128680 | 2895 | 2895 | 2895 | 2885 | 38325 |
| 196 | 20231011 | 151700 | 17503354720 | 2895 | 2900 | 2905 | 2890 | 14603 |
| 197 | 20231011 | 151600 | 17461051315 | 2905 | 2910 | 2910 | 2900 | 4586 |
| 198 | 20231011 | 151500 | 17447748150 | 2910 | 2900 | 2910 | 2890 | 17205 |
| 199 | 20231011 | 151400 | 17397954625 | 2900 | 2900 | 2900 | 2890 | 20576 |
| 200 | 20231011 | 151300 | 17338358770 | 2900 | 2910 | 2910 | 2895 | 28985 |
| 201 | 20231011 | 151200 | 17254302680 | 2910 | 2905 | 2910 | 2905 | 11815 |
| 202 | 20231011 | 151100 | 17219971150 | 2910 | 2910 | 2915 | 2905 | 9907 |
| 203 | 20231011 | 151000 | 17191152115 | 2915 | 2915 | 2920 | 2910 | 11562 |
| 204 | 20231011 | 150900 | 17157463755 | 2910 | 2910 | 2915 | 2905 | 5487 |
| 205 | 20231011 | 150800 | 17141491995 | 2905 | 2915 | 2915 | 2905 | 4563 |
| 206 | 20231011 | 150700 | 17128218555 | 2920 | 2905 | 2920 | 2900 | 8885 |
| 207 | 20231011 | 150600 | 17102383375 | 2910 | 2910 | 2915 | 2905 | 7617 |
| 208 | 20231011 | 150500 | 17080231270 | 2910 | 2920 | 2920 | 2910 | 1907 |
| 209 | 20231011 | 150400 | 17074675190 | 2920 | 2915 | 2920 | 2915 | 2187 |
| 210 | 20231011 | 150300 | 17068299705 | 2915 | 2915 | 2920 | 2915 | 2945 |
| 211 | 20231011 | 150200 | 17059714700 | 2915 | 2915 | 2920 | 2915 | 3125 |
| 212 | 20231011 | 150100 | 17050605220 | 2915 | 2920 | 2920 | 2910 | 1928 |
| 213 | 20231011 | 150000 | 17044993490 | 2910 | 2905 | 2920 | 2905 | 6563 |
| 214 | 20231011 | 145900 | 17025890595 | 2915 | 2915 | 2925 | 2900 | 42623 |
| 215 | 20231011 | 145800 | 16901903435 | 2920 | 2915 | 2925 | 2915 | 2158 |
| 216 | 20231011 | 145700 | 16895598635 | 2920 | 2920 | 2920 | 2915 | 5230 |
| 217 | 20231011 | 145600 | 16880341545 | 2915 | 2925 | 2925 | 2915 | 3008 |
| 218 | 20231011 | 145500 | 16871571120 | 2925 | 2915 | 2925 | 2915 | 4783 |
| 219 | 20231011 | 145400 | 16857612400 | 2915 | 2925 | 2930 | 2915 | 14516 |
| 220 | 20231011 | 145300 | 16815245295 | 2920 | 2925 | 2930 | 2920 | 5810 |
| 221 | 20231011 | 145200 | 16798243925 | 2920 | 2920 | 2925 | 2920 | 2097 |
| 222 | 20231011 | 145100 | 16792115705 | 2930 | 2935 | 2935 | 2920 | 14035 |
| 223 | 20231011 | 145000 | 16751062770 | 2930 | 2930 | 2935 | 2930 | 5281 |
| 224 | 20231011 | 144900 | 16735573430 | 2930 | 2925 | 2930 | 2920 | 19766 |
| 225 | 20231011 | 144800 | 16677768825 | 2920 | 2930 | 2930 | 2920 | 3587 |
| 226 | 20231011 | 144700 | 16667294430 | 2925 | 2925 | 2930 | 2925 | 4084 |
| 227 | 20231011 | 144600 | 16655347445 | 2925 | 2930 | 2930 | 2925 | 1123 |
| 228 | 20231011 | 144500 | 16652061015 | 2935 | 2940 | 2940 | 2930 | 18136 |
| 229 | 20231011 | 144400 | 16598753085 | 2940 | 2930 | 2940 | 2920 | 12142 |
| 230 | 20231011 | 144300 | 16563235160 | 2930 | 2930 | 2930 | 2925 | 6071 |
| 231 | 20231011 | 144200 | 16545475225 | 2930 | 2935 | 2935 | 2930 | 6253 |
| 232 | 20231011 | 144100 | 16527125675 | 2930 | 2935 | 2940 | 2930 | 6123 |
| 233 | 20231011 | 144000 | 16509175220 | 2935 | 2925 | 2935 | 2920 | 3579 |
| 234 | 20231011 | 143900 | 16498703365 | 2935 | 2930 | 2935 | 2925 | 8949 |
| 235 | 20231011 | 143800 | 16472525500 | 2930 | 2935 | 2940 | 2925 | 9169 |
| 236 | 20231011 | 143700 | 16445667640 | 2930 | 2940 | 2940 | 2925 | 2494 |
| 237 | 20231011 | 143600 | 16438369550 | 2925 | 2935 | 2940 | 2925 | 11253 |
| 238 | 20231011 | 143500 | 16405376980 | 2935 | 2945 | 2945 | 2935 | 1942 |
| 239 | 20231011 | 143400 | 16399670755 | 2940 | 2935 | 2940 | 2935 | 9082 |
| 240 | 20231011 | 143300 | 16372997580 | 2935 | 2935 | 2940 | 2935 | 963 |
| 241 | 20231011 | 143200 | 16370167600 | 2935 | 2935 | 2940 | 2935 | 4682 |
| 242 | 20231011 | 143100 | 16356405500 | 2935 | 2940 | 2940 | 2930 | 6545 |
| 243 | 20231011 | 143000 | 16337203030 | 2940 | 2935 | 2940 | 2925 | 5226 |
| 244 | 20231011 | 142900 | 16321872895 | 2925 | 2940 | 2940 | 2920 | 63594 |
| 245 | 20231011 | 142800 | 16135690215 | 2940 | 2945 | 2945 | 2940 | 7595 |
| 246 | 20231011 | 142700 | 16113328585 | 2945 | 2945 | 2945 | 2940 | 949 |
| 247 | 20231011 | 142600 | 16110538500 | 2945 | 2940 | 2945 | 2940 | 9667 |
| 248 | 20231011 | 142500 | 16082116745 | 2940 | 2940 | 2940 | 2935 | 8423 |
| 249 | 20231011 | 142400 | 16057361410 | 2940 | 2935 | 2940 | 2935 | 14712 |
| 250 | 20231011 | 142300 | 16014163575 | 2935 | 2945 | 2945 | 2935 | 5255 |
| 251 | 20231011 | 142200 | 15998716260 | 2945 | 2945 | 2945 | 2940 | 1244 |
| 252 | 20231011 | 142100 | 15995052930 | 2945 | 2945 | 2945 | 2940 | 57 |
| 253 | 20231011 | 142000 | 15994885220 | 2950 | 2945 | 2950 | 2940 | 301 |
| 254 | 20231011 | 141900 | 15993998930 | 2940 | 2950 | 2950 | 2940 | 22235 |
| 255 | 20231011 | 141800 | 15928619900 | 2950 | 2945 | 2950 | 2945 | 7835 |
| 256 | 20231011 | 141700 | 15905544535 | 2945 | 2950 | 2955 | 2940 | 11232 |
| 257 | 20231011 | 141600 | 15872465585 | 2950 | 2950 | 2955 | 2945 | 4455 |
| 258 | 20231011 | 141500 | 15859324725 | 2950 | 2945 | 2950 | 2940 | 7763 |
| 259 | 20231011 | 141400 | 15836446540 | 2950 | 2950 | 2955 | 2940 | 4031 |
| 260 | 20231011 | 141300 | 15824565065 | 2950 | 2945 | 2975 | 2935 | 35238 |
| 261 | 20231011 | 141200 | 15720520580 | 2945 | 2945 | 2950 | 2930 | 45815 |
| 262 | 20231011 | 141100 | 15585937490 | 2950 | 2950 | 2955 | 2945 | 4543 |
| 263 | 20231011 | 141000 | 15572547480 | 2950 | 2945 | 2955 | 2945 | 3604 |
| 264 | 20231011 | 140900 | 15561920705 | 2945 | 2950 | 2950 | 2945 | 5225 |
| 265 | 20231011 | 140800 | 15546531400 | 2950 | 2950 | 2950 | 2940 | 14958 |
| 266 | 20231011 | 140700 | 15502463340 | 2950 | 2950 | 2955 | 2940 | 23920 |
| 267 | 20231011 | 140600 | 15432020155 | 2950 | 2960 | 2980 | 2935 | 102288 |
| 268 | 20231011 | 140500 | 15130142075 | 2960 | 2965 | 2975 | 2950 | 77601 |
| 269 | 20231011 | 140400 | 14900486440 | 2965 | 2970 | 2985 | 2955 | 160849 |
| 270 | 20231011 | 140300 | 14422758285 | 2970 | 2970 | 2990 | 2970 | 197187 |
| 271 | 20231011 | 140200 | 13834939995 | 2970 | 2960 | 2970 | 2955 | 117741 |
| 272 | 20231011 | 140100 | 13486115075 | 2960 | 2950 | 2960 | 2950 | 24611 |
| 273 | 20231011 | 140000 | 13413416970 | 2950 | 2945 | 2950 | 2945 | 648 |
| 274 | 20231011 | 135900 | 13411507230 | 2945 | 2950 | 2955 | 2945 | 16039 |
| 275 | 20231011 | 135800 | 13364192590 | 2950 | 2950 | 2955 | 2950 | 8133 |
| 276 | 20231011 | 135700 | 13340197000 | 2950 | 2945 | 2950 | 2945 | 2461 |
| 277 | 20231011 | 135600 | 13332940690 | 2950 | 2950 | 2955 | 2945 | 6351 |
| 278 | 20231011 | 135500 | 13314210810 | 2950 | 2955 | 2955 | 2950 | 3946 |
| 279 | 20231011 | 135400 | 13302564530 | 2950 | 2950 | 2955 | 2950 | 5241 |
| 280 | 20231011 | 135300 | 13287103065 | 2950 | 2955 | 2955 | 2950 | 18016 |
| 281 | 20231011 | 135200 | 13233879225 | 2955 | 2950 | 2955 | 2950 | 7173 |
| 282 | 20231011 | 135100 | 13212692595 | 2955 | 2955 | 2960 | 2950 | 21112 |
| 283 | 20231011 | 135000 | 13150295925 | 2955 | 2950 | 2955 | 2945 | 7626 |
| 284 | 20231011 | 134900 | 13127782635 | 2950 | 2945 | 2950 | 2940 | 16201 |
| 285 | 20231011 | 134800 | 13080024750 | 2940 | 2940 | 2945 | 2940 | 6083 |
| 286 | 20231011 | 134700 | 13062121320 | 2945 | 2940 | 2945 | 2935 | 6117 |
| 287 | 20231011 | 134600 | 13044129845 | 2940 | 2945 | 2945 | 2940 | 7456 |
| 288 | 20231011 | 134500 | 13022206645 | 2945 | 2950 | 2950 | 2945 | 23941 |
| 289 | 20231011 | 134400 | 12951652100 | 2950 | 2930 | 2950 | 2930 | 44387 |
| 290 | 20231011 | 134300 | 12820998735 | 2930 | 2935 | 2935 | 2930 | 534 |
| 291 | 20231011 | 134200 | 12819431945 | 2940 | 2935 | 2940 | 2935 | 2534 |
| 292 | 20231011 | 134100 | 12811994555 | 2935 | 2935 | 2940 | 2935 | 2284 |
| 293 | 20231011 | 134000 | 12805290890 | 2935 | 2935 | 2935 | 2935 | 2106 |
| 294 | 20231011 | 133900 | 12799109780 | 2930 | 2935 | 2935 | 2930 | 4385 |
| 295 | 20231011 | 133800 | 12786250065 | 2940 | 2935 | 2940 | 2935 | 4001 |
| 296 | 20231011 | 133700 | 12774505435 | 2935 | 2935 | 2935 | 2930 | 5543 |
| 297 | 20231011 | 133600 | 12758237005 | 2930 | 2925 | 2935 | 2925 | 10598 |
| 298 | 20231011 | 133500 | 12727194430 | 2930 | 2930 | 2930 | 2925 | 294 |
| 299 | 20231011 | 133400 | 12726333710 | 2925 | 2925 | 2930 | 2925 | 1714 |
| 300 | 20231011 | 133300 | 12721320010 | 2930 | 2935 | 2935 | 2925 | 5323 |
| 301 | 20231011 | 133200 | 12705725120 | 2935 | 2935 | 2940 | 2930 | 13838 |
| 302 | 20231011 | 133100 | 12665127325 | 2935 | 2930 | 2935 | 2930 | 18757 |
| 303 | 20231011 | 133000 | 12610128020 | 2930 | 2930 | 2930 | 2925 | 433 |
| 304 | 20231011 | 132900 | 12608859885 | 2930 | 2915 | 2930 | 2915 | 3418 |
| 305 | 20231011 | 132800 | 12598861710 | 2915 | 2915 | 2925 | 2910 | 16278 |
| 306 | 20231011 | 132700 | 12551366385 | 2915 | 2915 | 2915 | 2910 | 3902 |
| 307 | 20231011 | 132600 | 12539992065 | 2915 | 2915 | 2915 | 2915 | 1563 |
| 308 | 20231011 | 132500 | 12535435920 | 2910 | 2910 | 2915 | 2910 | 130 |
| 309 | 20231011 | 132400 | 12535057615 | 2910 | 2920 | 2920 | 2910 | 14630 |
| 310 | 20231011 | 132300 | 12492424295 | 2920 | 2920 | 2920 | 2915 | 6112 |
| 311 | 20231011 | 132200 | 12474577300 | 2920 | 2915 | 2920 | 2915 | 2220 |
| 312 | 20231011 | 132100 | 12468102170 | 2920 | 2910 | 2920 | 2910 | 1502 |
| 313 | 20231011 | 132000 | 12463716620 | 2915 | 2910 | 2915 | 2900 | 12366 |
| 314 | 20231011 | 131900 | 12427707870 | 2905 | 2905 | 2910 | 2905 | 1598 |
| 315 | 20231011 | 131800 | 12423064775 | 2900 | 2900 | 2905 | 2900 | 6272 |
| 316 | 20231011 | 131700 | 12404874225 | 2905 | 2905 | 2905 | 2905 | 2015 |
| 317 | 20231011 | 131600 | 12399020650 | 2905 | 2905 | 2905 | 2905 | 4520 |
| 318 | 20231011 | 131500 | 12385890050 | 2905 | 2905 | 2905 | 2905 | 1125 |
| 319 | 20231011 | 131400 | 12382621925 | 2900 | 2900 | 2905 | 2895 | 6309 |
| 320 | 20231011 | 131300 | 12364321225 | 2900 | 2900 | 2905 | 2900 | 5655 |
| 321 | 20231011 | 131200 | 12347921720 | 2895 | 2895 | 2900 | 2895 | 8531 |
| 322 | 20231011 | 131100 | 12323217750 | 2895 | 2900 | 2900 | 2895 | 8371 |
| 323 | 20231011 | 131000 | 12298983135 | 2900 | 2900 | 2900 | 2900 | 3285 |
| 324 | 20231011 | 130900 | 12289456635 | 2900 | 2905 | 2910 | 2895 | 12655 |
| 325 | 20231011 | 130800 | 12252737415 | 2905 | 2900 | 2905 | 2895 | 3002 |
| 326 | 20231011 | 130700 | 12244030640 | 2900 | 2905 | 2905 | 2900 | 4905 |
| 327 | 20231011 | 130600 | 12229805610 | 2905 | 2905 | 2910 | 2905 | 12998 |
| 328 | 20231011 | 130500 | 12192023485 | 2900 | 2905 | 2905 | 2900 | 1645 |
| 329 | 20231011 | 130400 | 12187246485 | 2905 | 2900 | 2905 | 2900 | 6180 |
| 330 | 20231011 | 130300 | 12169307205 | 2900 | 2905 | 2910 | 2900 | 7213 |
| 331 | 20231011 | 130200 | 12148352810 | 2900 | 2905 | 2910 | 2900 | 12494 |
| 332 | 20231011 | 130100 | 12112092560 | 2910 | 2905 | 2910 | 2905 | 718 |
| 333 | 20231011 | 130000 | 12110005245 | 2905 | 2905 | 2915 | 2900 | 4843 |
| 334 | 20231011 | 125900 | 12095920070 | 2900 | 2900 | 2905 | 2895 | 18177 |
| 335 | 20231011 | 125800 | 12043225430 | 2900 | 2915 | 2920 | 2900 | 17699 |
| 336 | 20231011 | 125700 | 11991828260 | 2915 | 2920 | 2920 | 2915 | 3000 |
| 337 | 20231011 | 125600 | 11983082410 | 2920 | 2915 | 2920 | 2910 | 6350 |
| 338 | 20231011 | 125500 | 11964577940 | 2910 | 2910 | 2915 | 2910 | 1166 |
| 339 | 20231011 | 125400 | 11961184830 | 2910 | 2920 | 2920 | 2910 | 4754 |
| 340 | 20231011 | 125300 | 11947345410 | 2920 | 2910 | 2920 | 2905 | 13109 |
| 341 | 20231011 | 125200 | 11909198165 | 2910 | 2920 | 2920 | 2910 | 3981 |
| 342 | 20231011 | 125100 | 11897595575 | 2920 | 2915 | 2920 | 2915 | 2080 |
| 343 | 20231011 | 125000 | 11891522670 | 2915 | 2910 | 2925 | 2910 | 13548 |
| 344 | 20231011 | 124900 | 11851957715 | 2910 | 2915 | 2915 | 2910 | 15199 |
| 345 | 20231011 | 124800 | 11807715055 | 2915 | 2910 | 2920 | 2910 | 6590 |
| 346 | 20231011 | 124700 | 11788504300 | 2910 | 2915 | 2915 | 2910 | 5560 |
| 347 | 20231011 | 124600 | 11772311740 | 2915 | 2920 | 2925 | 2910 | 13881 |
| 348 | 20231011 | 124500 | 11731834805 | 2920 | 2930 | 2930 | 2920 | 19626 |
| 349 | 20231011 | 124400 | 11674417315 | 2925 | 2930 | 2930 | 2925 | 1586 |
| 350 | 20231011 | 124300 | 11669770340 | 2925 | 2935 | 2935 | 2925 | 4599 |
| 351 | 20231011 | 124200 | 11656293340 | 2935 | 2930 | 2935 | 2925 | 3330 |
| 352 | 20231011 | 124100 | 11646537840 | 2930 | 2930 | 2930 | 2925 | 14286 |
| 353 | 20231011 | 124000 | 11604695290 | 2925 | 2935 | 2935 | 2920 | 32531 |
| 354 | 20231011 | 123900 | 11509440745 | 2935 | 2935 | 2935 | 2930 | 21531 |
| 355 | 20231011 | 123800 | 11446348340 | 2935 | 2950 | 2950 | 2935 | 36976 |
| 356 | 20231011 | 123700 | 11337615195 | 2955 | 2950 | 2960 | 2945 | 8267 |
| 357 | 20231011 | 123600 | 11313197620 | 2950 | 2940 | 2950 | 2940 | 2148 |
| 358 | 20231011 | 123500 | 11306876670 | 2945 | 2945 | 2950 | 2945 | 4189 |
| 359 | 20231011 | 123400 | 11294539770 | 2950 | 2950 | 2950 | 2945 | 1379 |
| 360 | 20231011 | 123300 | 11290478575 | 2950 | 2955 | 2955 | 2945 | 2372 |
| 361 | 20231011 | 123200 | 11283481070 | 2960 | 2955 | 2960 | 2950 | 6229 |
| 362 | 20231011 | 123100 | 11265081030 | 2955 | 2955 | 2955 | 2955 | 5685 |
| 363 | 20231011 | 123000 | 11248281855 | 2950 | 2955 | 2955 | 2950 | 2069 |
| 364 | 20231011 | 122900 | 11242177740 | 2955 | 2960 | 2960 | 2955 | 259 |
| 365 | 20231011 | 122800 | 11241411885 | 2960 | 2955 | 2960 | 2955 | 6223 |
| 366 | 20231011 | 122700 | 11223012900 | 2955 | 2950 | 2960 | 2950 | 35347 |
| 367 | 20231011 | 122600 | 11118524625 | 2955 | 2955 | 2955 | 2950 | 157 |
| 368 | 20231011 | 122500 | 11118061040 | 2950 | 2955 | 2955 | 2950 | 3273 |
| 369 | 20231011 | 122400 | 11108405140 | 2955 | 2950 | 2955 | 2950 | 9903 |
| 370 | 20231011 | 122300 | 11079188310 | 2950 | 2940 | 2950 | 2940 | 4058 |
| 371 | 20231011 | 122200 | 11067236455 | 2945 | 2945 | 2945 | 2945 | 2804 |
| 372 | 20231011 | 122100 | 11058978675 | 2940 | 2945 | 2945 | 2940 | 1647 |
| 373 | 20231011 | 122000 | 11054128515 | 2945 | 2945 | 2945 | 2940 | 2468 |
| 374 | 20231011 | 121900 | 11046861565 | 2945 | 2950 | 2950 | 2940 | 2481 |
| 375 | 20231011 | 121800 | 11039555240 | 2950 | 2950 | 2950 | 2945 | 1056 |
| 376 | 20231011 | 121700 | 11036445040 | 2950 | 2950 | 2955 | 2945 | 8254 |
| 377 | 20231011 | 121600 | 11012081230 | 2950 | 2955 | 2955 | 2950 | 11517 |
| 378 | 20231011 | 121500 | 10978104945 | 2955 | 2950 | 2955 | 2950 | 5383 |
| 379 | 20231011 | 121400 | 10962202090 | 2950 | 2935 | 2950 | 2935 | 30439 |
| 380 | 20231011 | 121300 | 10872570245 | 2940 | 2940 | 2940 | 2935 | 3493 |
| 381 | 20231011 | 121200 | 10862301325 | 2940 | 2940 | 2945 | 2940 | 11535 |
| 382 | 20231011 | 121100 | 10828362880 | 2945 | 2945 | 2950 | 2940 | 12498 |
| 383 | 20231011 | 121000 | 10791535780 | 2950 | 2945 | 2950 | 2945 | 606 |
| 384 | 20231011 | 120900 | 10789750950 | 2945 | 2945 | 2950 | 2945 | 5626 |
| 385 | 20231011 | 120800 | 10773171945 | 2950 | 2945 | 2950 | 2945 | 268 |
| 386 | 20231011 | 120700 | 10772382260 | 2945 | 2945 | 2950 | 2935 | 8302 |
| 387 | 20231011 | 120600 | 10747932010 | 2940 | 2945 | 2945 | 2935 | 1549 |
| 388 | 20231011 | 120500 | 10743377755 | 2940 | 2935 | 2945 | 2935 | 12629 |
| 389 | 20231011 | 120400 | 10706253715 | 2935 | 2935 | 2935 | 2930 | 3932 |
| 390 | 20231011 | 120300 | 10694724360 | 2935 | 2940 | 2940 | 2935 | 7462 |
| 391 | 20231011 | 120200 | 10672802190 | 2940 | 2935 | 2940 | 2930 | 5746 |
| 392 | 20231011 | 120100 | 10655945845 | 2930 | 2935 | 2935 | 2930 | 2122 |
| 393 | 20231011 | 120000 | 10649719440 | 2935 | 2935 | 2935 | 2935 | 2629 |
| 394 | 20231011 | 115900 | 10642003325 | 2935 | 2935 | 2935 | 2925 | 50535 |
| 395 | 20231011 | 115800 | 10493893180 | 2935 | 2940 | 2940 | 2935 | 264 |
| 396 | 20231011 | 115700 | 10493117030 | 2940 | 2940 | 2940 | 2930 | 9125 |
| 397 | 20231011 | 115600 | 10466307465 | 2930 | 2935 | 2940 | 2930 | 3016 |
| 398 | 20231011 | 115500 | 10457461655 | 2940 | 2940 | 2940 | 2935 | 4070 |
| 399 | 20231011 | 115400 | 10445496105 | 2940 | 2935 | 2940 | 2935 | 2189 |
| 400 | 20231011 | 115300 | 10439069840 | 2935 | 2935 | 2935 | 2935 | 186 |
| 401 | 20231011 | 115200 | 10438523930 | 2940 | 2935 | 2945 | 2935 | 2200 |
| 402 | 20231011 | 115100 | 10432056350 | 2940 | 2935 | 2940 | 2930 | 3698 |
| 403 | 20231011 | 115000 | 10421202620 | 2930 | 2935 | 2940 | 2930 | 8972 |
| 404 | 20231011 | 114900 | 10394879030 | 2930 | 2940 | 2940 | 2930 | 12896 |
| 405 | 20231011 | 114800 | 10357032150 | 2940 | 2950 | 2955 | 2935 | 26492 |
| 406 | 20231011 | 114700 | 10278972670 | 2950 | 2950 | 2955 | 2950 | 16246 |
| 407 | 20231011 | 114600 | 10231009265 | 2950 | 2945 | 2950 | 2945 | 1313 |
| 408 | 20231011 | 114500 | 10227140175 | 2950 | 2940 | 2950 | 2940 | 9217 |
| 409 | 20231011 | 114400 | 10200015340 | 2940 | 2950 | 2955 | 2940 | 2839 |
| 410 | 20231011 | 114300 | 10191638910 | 2950 | 2945 | 2950 | 2935 | 13047 |
| 411 | 20231011 | 114200 | 10153238585 | 2945 | 2940 | 2945 | 2940 | 147 |
| 412 | 20231011 | 114100 | 10152806150 | 2940 | 2945 | 2945 | 2940 | 926 |
| 413 | 20231011 | 114000 | 10150079365 | 2945 | 2945 | 2950 | 2940 | 4646 |
| 414 | 20231011 | 113900 | 10136408045 | 2940 | 2945 | 2945 | 2935 | 9865 |
| 415 | 20231011 | 113800 | 10107385610 | 2935 | 2940 | 2945 | 2935 | 5255 |
| 416 | 20231011 | 113700 | 10091949745 | 2940 | 2940 | 2950 | 2940 | 10247 |
| 417 | 20231011 | 113600 | 10061768675 | 2940 | 2945 | 2945 | 2935 | 10260 |
| 418 | 20231011 | 113500 | 10031563260 | 2945 | 2940 | 2945 | 2940 | 3164 |
| 419 | 20231011 | 113400 | 10022259660 | 2930 | 2940 | 2945 | 2930 | 16008 |
| 420 | 20231011 | 113300 | 9975288860 | 2945 | 2945 | 2950 | 2945 | 6858 |
| 421 | 20231011 | 113200 | 9955079835 | 2945 | 2955 | 2960 | 2945 | 13979 |
| 422 | 20231011 | 113100 | 9913841590 | 2955 | 2955 | 2965 | 2955 | 29462 |
| 423 | 20231011 | 113000 | 9826703005 | 2955 | 2960 | 2965 | 2955 | 15914 |
| 424 | 20231011 | 112900 | 9779605080 | 2960 | 2955 | 2960 | 2950 | 27802 |
| 425 | 20231011 | 112800 | 9697439730 | 2950 | 2955 | 2960 | 2950 | 18612 |
| 426 | 20231011 | 112700 | 9642459015 | 2955 | 2950 | 2960 | 2950 | 16571 |
| 427 | 20231011 | 112600 | 9593494170 | 2950 | 2935 | 2950 | 2935 | 9272 |
| 428 | 20231011 | 112500 | 9566153300 | 2935 | 2950 | 2955 | 2935 | 25627 |
| 429 | 20231011 | 112400 | 9490698965 | 2945 | 2960 | 2960 | 2935 | 46398 |
| 430 | 20231011 | 112300 | 9354087025 | 2960 | 2965 | 2970 | 2955 | 48050 |
| 431 | 20231011 | 112200 | 9211662290 | 2960 | 2960 | 2965 | 2955 | 35459 |
| 432 | 20231011 | 112100 | 9106775170 | 2960 | 2955 | 2960 | 2950 | 47217 |
| 433 | 20231011 | 112000 | 8967247035 | 2950 | 2950 | 2955 | 2945 | 25778 |
| 434 | 20231011 | 111900 | 8891195125 | 2950 | 2950 | 2955 | 2945 | 84323 |
| 435 | 20231011 | 111800 | 8642379240 | 2950 | 2945 | 2950 | 2940 | 23016 |
| 436 | 20231011 | 111700 | 8574600530 | 2945 | 2945 | 2945 | 2935 | 44517 |
| 437 | 20231011 | 111600 | 8443607860 | 2935 | 2930 | 2945 | 2930 | 65836 |
| 438 | 20231011 | 111500 | 8250019980 | 2930 | 2930 | 2935 | 2930 | 35795 |
| 439 | 20231011 | 111400 | 8145138185 | 2925 | 2925 | 2930 | 2925 | 4517 |
| 440 | 20231011 | 111300 | 8131923930 | 2925 | 2925 | 2930 | 2920 | 21111 |
| 441 | 20231011 | 111200 | 8070173390 | 2920 | 2915 | 2925 | 2915 | 2308 |
| 442 | 20231011 | 111100 | 8063433945 | 2915 | 2925 | 2925 | 2915 | 27528 |
| 443 | 20231011 | 111000 | 7982941300 | 2920 | 2920 | 2925 | 2915 | 9568 |
| 444 | 20231011 | 110900 | 7955001625 | 2915 | 2920 | 2920 | 2910 | 7739 |
| 445 | 20231011 | 110800 | 7932433840 | 2920 | 2925 | 2930 | 2920 | 11448 |
| 446 | 20231011 | 110700 | 7898951700 | 2925 | 2920 | 2925 | 2920 | 32315 |
| 447 | 20231011 | 110600 | 7804558195 | 2920 | 2915 | 2920 | 2910 | 12737 |
| 448 | 20231011 | 110500 | 7767427775 | 2915 | 2910 | 2915 | 2905 | 19175 |
| 449 | 20231011 | 110400 | 7711618570 | 2905 | 2910 | 2910 | 2905 | 1496 |
| 450 | 20231011 | 110300 | 7707267915 | 2910 | 2915 | 2915 | 2910 | 4042 |
| 451 | 20231011 | 110200 | 7695486655 | 2915 | 2915 | 2915 | 2915 | 2250 |
| 452 | 20231011 | 110100 | 7688927905 | 2915 | 2910 | 2920 | 2905 | 15678 |
| 453 | 20231011 | 110000 | 7643201530 | 2910 | 2900 | 2910 | 2900 | 4673 |
| 454 | 20231011 | 105900 | 7629610375 | 2910 | 2900 | 2910 | 2900 | 1201 |
| 455 | 20231011 | 105800 | 7626121105 | 2900 | 2900 | 2900 | 2900 | 301 |
| 456 | 20231011 | 105700 | 7625248205 | 2895 | 2900 | 2900 | 2895 | 520 |
| 457 | 20231011 | 105600 | 7623740215 | 2900 | 2900 | 2900 | 2900 | 1685 |
| 458 | 20231011 | 105500 | 7618853715 | 2900 | 2905 | 2905 | 2900 | 1598 |
| 459 | 20231011 | 105400 | 7614218925 | 2905 | 2900 | 2905 | 2900 | 801 |
| 460 | 20231011 | 105300 | 7611892520 | 2905 | 2905 | 2910 | 2905 | 1436 |
| 461 | 20231011 | 105200 | 7607720240 | 2895 | 2905 | 2905 | 2895 | 2503 |
| 462 | 20231011 | 105100 | 7600468945 | 2910 | 2905 | 2910 | 2890 | 8505 |
| 463 | 20231011 | 105000 | 7575862405 | 2905 | 2900 | 2905 | 2895 | 9142 |
| 464 | 20231011 | 104900 | 7549379195 | 2895 | 2895 | 2900 | 2895 | 233 |
| 465 | 20231011 | 104800 | 7548704235 | 2895 | 2900 | 2900 | 2895 | 1422 |
| 466 | 20231011 | 104700 | 7544586355 | 2895 | 2900 | 2905 | 2890 | 2911 |
| 467 | 20231011 | 104600 | 7536147100 | 2900 | 2895 | 2900 | 2895 | 3124 |
| 468 | 20231011 | 104500 | 7527100935 | 2895 | 2900 | 2900 | 2890 | 4029 |
| 469 | 20231011 | 104400 | 7515430235 | 2890 | 2895 | 2895 | 2890 | 1398 |
| 470 | 20231011 | 104300 | 7511387115 | 2895 | 2890 | 2895 | 2885 | 9151 |
| 471 | 20231011 | 104200 | 7484927155 | 2885 | 2885 | 2885 | 2885 | 419 |
| 472 | 20231011 | 104100 | 7483718340 | 2885 | 2890 | 2895 | 2885 | 1473 |
| 473 | 20231011 | 104000 | 7479462405 | 2885 | 2890 | 2890 | 2880 | 11784 |
| 474 | 20231011 | 103900 | 7445474010 | 2890 | 2895 | 2895 | 2885 | 6412 |
| 475 | 20231011 | 103800 | 7426941625 | 2895 | 2885 | 2900 | 2885 | 5959 |
| 476 | 20231011 | 103700 | 7409702180 | 2885 | 2900 | 2900 | 2885 | 5909 |
| 477 | 20231011 | 103600 | 7392609375 | 2900 | 2900 | 2900 | 2900 | 477 |
| 478 | 20231011 | 103500 | 7391226075 | 2900 | 2895 | 2900 | 2895 | 2278 |
| 479 | 20231011 | 103400 | 7384621505 | 2895 | 2905 | 2905 | 2895 | 19155 |
| 480 | 20231011 | 103300 | 7329051570 | 2905 | 2900 | 2905 | 2900 | 8140 |
| 481 | 20231011 | 103200 | 7305412890 | 2900 | 2910 | 2910 | 2900 | 1698 |
| 482 | 20231011 | 103100 | 7300480530 | 2915 | 2900 | 2915 | 2900 | 7118 |
| 483 | 20231011 | 103000 | 7279757045 | 2900 | 2900 | 2905 | 2900 | 130 |
| 484 | 20231011 | 102900 | 7279380040 | 2900 | 2905 | 2905 | 2900 | 876 |
| 485 | 20231011 | 102800 | 7276835305 | 2910 | 2910 | 2910 | 2905 | 1871 |
| 486 | 20231011 | 102700 | 7271392165 | 2915 | 2910 | 2915 | 2910 | 3009 |
| 487 | 20231011 | 102600 | 7262635685 | 2910 | 2915 | 2915 | 2900 | 7674 |
| 488 | 20231011 | 102500 | 7240336520 | 2915 | 2910 | 2915 | 2905 | 2590 |
| 489 | 20231011 | 102400 | 7232800515 | 2900 | 2910 | 2910 | 2895 | 6019 |
| 490 | 20231011 | 102300 | 7215326065 | 2910 | 2910 | 2915 | 2900 | 9488 |
| 491 | 20231011 | 102200 | 7187787720 | 2915 | 2935 | 2935 | 2895 | 113792 |
| 492 | 20231011 | 102100 | 6857061055 | 2920 | 2920 | 2945 | 2915 | 179806 |
| 493 | 20231011 | 102000 | 6329948060 | 2920 | 2920 | 2925 | 2915 | 43745 |
| 494 | 20231011 | 101900 | 6202181855 | 2915 | 2915 | 2920 | 2910 | 5463 |
| 495 | 20231011 | 101800 | 6186244480 | 2920 | 2905 | 2930 | 2905 | 100578 |
| 496 | 20231011 | 101700 | 5892723190 | 2905 | 2905 | 2915 | 2905 | 28417 |
| 497 | 20231011 | 101600 | 5810117935 | 2905 | 2895 | 2905 | 2890 | 22378 |
| 498 | 20231011 | 101500 | 5745288710 | 2895 | 2900 | 2900 | 2890 | 10660 |
| 499 | 20231011 | 101400 | 5714426660 | 2900 | 2895 | 2905 | 2895 | 23680 |
| 500 | 20231011 | 101300 | 5645703535 | 2895 | 2890 | 2900 | 2875 | 14360 |
| 501 | 20231011 | 101200 | 5604268875 | 2890 | 2890 | 2895 | 2875 | 27158 |
| 502 | 20231011 | 101100 | 5526009175 | 2895 | 2895 | 2895 | 2890 | 1081 |
| 503 | 20231011 | 101000 | 5522879930 | 2895 | 2890 | 2900 | 2890 | 11281 |
| 504 | 20231011 | 100900 | 5490217020 | 2895 | 2895 | 2895 | 2890 | 224 |
| 505 | 20231011 | 100800 | 5489568795 | 2890 | 2895 | 2895 | 2890 | 1794 |
| 506 | 20231011 | 100700 | 5484381625 | 2890 | 2885 | 2895 | 2885 | 5622 |
| 507 | 20231011 | 100600 | 5468141145 | 2885 | 2890 | 2895 | 2885 | 12995 |
| 508 | 20231011 | 100500 | 5430596365 | 2895 | 2890 | 2895 | 2890 | 1304 |
| 509 | 20231011 | 100400 | 5426827785 | 2890 | 2895 | 2900 | 2890 | 5405 |
| 510 | 20231011 | 100300 | 5411173655 | 2895 | 2895 | 2895 | 2895 | 1762 |
| 511 | 20231011 | 100200 | 5406072665 | 2900 | 2900 | 2900 | 2895 | 538 |
| 512 | 20231011 | 100100 | 5404514860 | 2895 | 2905 | 2905 | 2895 | 5511 |
| 513 | 20231011 | 100000 | 5388534140 | 2905 | 2900 | 2905 | 2900 | 8338 |
| 514 | 20231011 | 095900 | 5364346370 | 2895 | 2895 | 2900 | 2890 | 7527 |
| 515 | 20231011 | 095800 | 5342556240 | 2895 | 2900 | 2900 | 2890 | 8147 |
| 516 | 20231011 | 095700 | 5318981025 | 2900 | 2900 | 2900 | 2895 | 7142 |
| 517 | 20231011 | 095600 | 5298274895 | 2900 | 2895 | 2905 | 2890 | 7562 |
| 518 | 20231011 | 095500 | 5276353675 | 2895 | 2885 | 2895 | 2885 | 1657 |
| 519 | 20231011 | 095400 | 5271565190 | 2890 | 2895 | 2900 | 2885 | 9034 |
| 520 | 20231011 | 095300 | 5245433250 | 2895 | 2900 | 2900 | 2890 | 5586 |
| 521 | 20231011 | 095200 | 5229268915 | 2900 | 2900 | 2905 | 2895 | 5857 |
| 522 | 20231011 | 095100 | 5212283615 | 2900 | 2895 | 2900 | 2895 | 2204 |
| 523 | 20231011 | 095000 | 5205901270 | 2900 | 2905 | 2905 | 2900 | 7179 |
| 524 | 20231011 | 094900 | 5185072705 | 2905 | 2905 | 2905 | 2900 | 7123 |
| 525 | 20231011 | 094800 | 5164404230 | 2900 | 2900 | 2900 | 2895 | 4740 |
| 526 | 20231011 | 094700 | 5150674770 | 2900 | 2900 | 2900 | 2890 | 6861 |
| 527 | 20231011 | 094600 | 5130792525 | 2890 | 2900 | 2900 | 2890 | 8803 |
| 528 | 20231011 | 094500 | 5105320550 | 2900 | 2910 | 2910 | 2895 | 25806 |
| 529 | 20231011 | 094400 | 5030432945 | 2910 | 2900 | 2910 | 2900 | 36488 |
| 530 | 20231011 | 094300 | 4924418690 | 2895 | 2900 | 2905 | 2895 | 7289 |
| 531 | 20231011 | 094200 | 4903268095 | 2900 | 2900 | 2905 | 2900 | 5434 |
| 532 | 20231011 | 094100 | 4887503445 | 2900 | 2895 | 2905 | 2895 | 15198 |
| 533 | 20231011 | 094000 | 4843418210 | 2895 | 2900 | 2900 | 2895 | 8824 |
| 534 | 20231011 | 093900 | 4817833750 | 2895 | 2895 | 2900 | 2895 | 2507 |
| 535 | 20231011 | 093800 | 4810574745 | 2895 | 2890 | 2895 | 2890 | 6779 |
| 536 | 20231011 | 093700 | 4790978280 | 2895 | 2895 | 2900 | 2895 | 2598 |
| 537 | 20231011 | 093600 | 4783454560 | 2895 | 2885 | 2900 | 2885 | 8314 |
| 538 | 20231011 | 093500 | 4759363710 | 2885 | 2885 | 2895 | 2885 | 14114 |
| 539 | 20231011 | 093400 | 4718625915 | 2890 | 2900 | 2900 | 2890 | 18504 |
| 540 | 20231011 | 093300 | 4665055060 | 2895 | 2890 | 2900 | 2890 | 9097 |
| 541 | 20231011 | 093200 | 4638724835 | 2890 | 2890 | 2895 | 2890 | 20017 |
| 542 | 20231011 | 093100 | 4580862655 | 2895 | 2880 | 2895 | 2880 | 641 |
| 543 | 20231011 | 093000 | 4579011670 | 2880 | 2890 | 2895 | 2875 | 21664 |
| 544 | 20231011 | 092900 | 4516541375 | 2900 | 2890 | 2900 | 2890 | 14370 |
| 545 | 20231011 | 092800 | 4474956280 | 2890 | 2890 | 2900 | 2885 | 20578 |
| 546 | 20231011 | 092700 | 4415472105 | 2885 | 2880 | 2910 | 2880 | 34141 |
| 547 | 20231011 | 092600 | 4316565450 | 2880 | 2875 | 2890 | 2875 | 13472 |
| 548 | 20231011 | 092500 | 4277760300 | 2885 | 2870 | 2895 | 2870 | 11970 |
| 549 | 20231011 | 092400 | 4243232085 | 2875 | 2890 | 2895 | 2855 | 62067 |
| 550 | 20231011 | 092300 | 4064983825 | 2895 | 2900 | 2900 | 2885 | 13005 |
| 551 | 20231011 | 092200 | 4027348570 | 2905 | 2895 | 2915 | 2890 | 22728 |
| 552 | 20231011 | 092100 | 3961395630 | 2890 | 2900 | 2900 | 2885 | 45238 |
| 553 | 20231011 | 092000 | 3830370340 | 2900 | 2880 | 2900 | 2875 | 34596 |
| 554 | 20231011 | 091900 | 3730422455 | 2880 | 2900 | 2900 | 2880 | 42852 |
| 555 | 20231011 | 091800 | 3606566070 | 2890 | 2900 | 2900 | 2875 | 57328 |
| 556 | 20231011 | 091700 | 3441143825 | 2900 | 2920 | 2925 | 2900 | 68171 |
| 557 | 20231011 | 091600 | 3242674560 | 2915 | 2920 | 2925 | 2900 | 66903 |
| 558 | 20231011 | 091500 | 3048019285 | 2920 | 2920 | 2940 | 2900 | 169480 |
| 559 | 20231011 | 091400 | 2552069530 | 2925 | 2905 | 2930 | 2895 | 122343 |
| 560 | 20231011 | 091300 | 2195128945 | 2895 | 2905 | 2910 | 2875 | 71015 |
| 561 | 20231011 | 091200 | 1989616945 | 2905 | 2865 | 2915 | 2865 | 142317 |
| 562 | 20231011 | 091100 | 1577404725 | 2870 | 2855 | 2870 | 2840 | 30605 |
| 563 | 20231011 | 091000 | 1490035835 | 2870 | 2875 | 2875 | 2855 | 12154 |
| 564 | 20231011 | 090900 | 1455235085 | 2880 | 2845 | 2880 | 2835 | 67916 |
| 565 | 20231011 | 090800 | 1260999655 | 2845 | 2860 | 2860 | 2845 | 25041 |
| 566 | 20231011 | 090700 | 1189600800 | 2860 | 2860 | 2860 | 2835 | 35940 |
| 567 | 20231011 | 090600 | 1087226135 | 2860 | 2850 | 2865 | 2835 | 38224 |
| 568 | 20231011 | 090500 | 978043250 | 2835 | 2850 | 2855 | 2835 | 15978 |
| 569 | 20231011 | 090400 | 932558855 | 2850 | 2850 | 2860 | 2835 | 30732 |
| 570 | 20231011 | 090300 | 845098140 | 2855 | 2850 | 2855 | 2830 | 79527 |
| 571 | 20231011 | 090200 | 619011250 | 2840 | 2810 | 2850 | 2810 | 95850 |
| 572 | 20231011 | 090100 | 347344025 | 2815 | 2795 | 2815 | 2790 | 18890 |
| 573 | 20231011 | 090000 | 294397360 | 2785 | 2800 | 2820 | 2780 | 91568 |