28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 3 | 20231020 | 183000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231020 | 182900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231020 | 182800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231020 | 182700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231020 | 182600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231020 | 182500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231020 | 182400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231020 | 182300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231020 | 182200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231020 | 182100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231020 | 182000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231020 | 181900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231020 | 181800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231020 | 181700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231020 | 181600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231020 | 181500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231020 | 181400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231020 | 181300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231020 | 181200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231020 | 181100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231020 | 181000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231020 | 180900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231020 | 180800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231020 | 180700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231020 | 180600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231020 | 180500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231020 | 180400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231020 | 180300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231020 | 180200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231020 | 180100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 33 | 20231020 | 180000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231020 | 175900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231020 | 175800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231020 | 175700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231020 | 175600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231020 | 175500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231020 | 175400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231020 | 175300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231020 | 175200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231020 | 175100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231020 | 175000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231020 | 174900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231020 | 174800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231020 | 174700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231020 | 174600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231020 | 174500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231020 | 174400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231020 | 174300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231020 | 174200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231020 | 174100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231020 | 174000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231020 | 173900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231020 | 173800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231020 | 173700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231020 | 173600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231020 | 173500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231020 | 173400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231020 | 173300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231020 | 173200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231020 | 173100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 63 | 20231020 | 173000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231020 | 172900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231020 | 172800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231020 | 172700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231020 | 172600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231020 | 172500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231020 | 172400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231020 | 172300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231020 | 172200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231020 | 172100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231020 | 172000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231020 | 171900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231020 | 171800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231020 | 171700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231020 | 171600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231020 | 171500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231020 | 171400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231020 | 171300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231020 | 171200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231020 | 171100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231020 | 171000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231020 | 170900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231020 | 170800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231020 | 170700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231020 | 170600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231020 | 170500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231020 | 170400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231020 | 170300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231020 | 170200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231020 | 170100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 93 | 20231020 | 170000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231020 | 165900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231020 | 165800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231020 | 165700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231020 | 165600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231020 | 165500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231020 | 165400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231020 | 165300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231020 | 165200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231020 | 165100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231020 | 165000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231020 | 164900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231020 | 164800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231020 | 164700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231020 | 164600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231020 | 164500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231020 | 164400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231020 | 164300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231020 | 164200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231020 | 164100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231020 | 164000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231020 | 163900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231020 | 163800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231020 | 163700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231020 | 163600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231020 | 163500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231020 | 163400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231020 | 163300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231020 | 163200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231020 | 163100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 123 | 20231020 | 163000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231020 | 162900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231020 | 162800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231020 | 162700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231020 | 162600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231020 | 162500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231020 | 162400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231020 | 162300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231020 | 162200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231020 | 162100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231020 | 162000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231020 | 161900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231020 | 161800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231020 | 161700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231020 | 161600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231020 | 161500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231020 | 161400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231020 | 161300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231020 | 161200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231020 | 161100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231020 | 161000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231020 | 160900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231020 | 160800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231020 | 160700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231020 | 160600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231020 | 160500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231020 | 160400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231020 | 160300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231020 | 160200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231020 | 160100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 153 | 20231020 | 160000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231020 | 155900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231020 | 155800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231020 | 155700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231020 | 155600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231020 | 155500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231020 | 155400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231020 | 155300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231020 | 155200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231020 | 155100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231020 | 155000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231020 | 154900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231020 | 154800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231020 | 154700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231020 | 154600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231020 | 154500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231020 | 154400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231020 | 154300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231020 | 154200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231020 | 154100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231020 | 154000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231020 | 153900 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231020 | 153800 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231020 | 153700 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231020 | 153600 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231020 | 153500 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231020 | 153400 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231020 | 153300 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231020 | 153200 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231020 | 153100 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 183 | 20231020 | 153000 | 3803887810 | 2260 | 2260 | 2260 | 2260 | 26538 |
| 184 | 20231020 | 152900 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231020 | 152800 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231020 | 152700 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231020 | 152600 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231020 | 152500 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231020 | 152400 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231020 | 152300 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231020 | 152200 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20231020 | 152100 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231020 | 152000 | 3743911930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231020 | 151900 | 3743911930 | 2260 | 2245 | 2260 | 2245 | 7120 |
| 195 | 20231020 | 151800 | 3727885470 | 2250 | 2240 | 2250 | 2240 | 630 |
| 196 | 20231020 | 151700 | 3726474110 | 2245 | 2250 | 2250 | 2240 | 7277 |
| 197 | 20231020 | 151600 | 3710159025 | 2240 | 2245 | 2245 | 2240 | 3678 |
| 198 | 20231020 | 151500 | 3701902215 | 2245 | 2245 | 2250 | 2245 | 2989 |
| 199 | 20231020 | 151400 | 3695191780 | 2245 | 2245 | 2250 | 2245 | 131 |
| 200 | 20231020 | 151300 | 3694897550 | 2240 | 2245 | 2250 | 2240 | 7736 |
| 201 | 20231020 | 151200 | 3677515475 | 2240 | 2240 | 2245 | 2240 | 4627 |
| 202 | 20231020 | 151100 | 3667149465 | 2240 | 2245 | 2250 | 2240 | 633 |
| 203 | 20231020 | 151000 | 3665729735 | 2245 | 2240 | 2245 | 2240 | 1353 |
| 204 | 20231020 | 150900 | 3662692265 | 2245 | 2240 | 2245 | 2240 | 1443 |
| 205 | 20231020 | 150800 | 3659454750 | 2240 | 2245 | 2245 | 2240 | 2401 |
| 206 | 20231020 | 150700 | 3654068520 | 2240 | 2240 | 2240 | 2240 | 731 |
| 207 | 20231020 | 150600 | 3652431080 | 2240 | 2240 | 2245 | 2240 | 5816 |
| 208 | 20231020 | 150500 | 3639398240 | 2240 | 2245 | 2245 | 2240 | 1105 |
| 209 | 20231020 | 150400 | 3636919980 | 2245 | 2245 | 2250 | 2240 | 771 |
| 210 | 20231020 | 150300 | 3635189090 | 2240 | 2245 | 2250 | 2240 | 3913 |
| 211 | 20231020 | 150200 | 3626404395 | 2240 | 2245 | 2245 | 2240 | 1612 |
| 212 | 20231020 | 150100 | 3622785470 | 2245 | 2245 | 2250 | 2240 | 10011 |
| 213 | 20231020 | 150000 | 3600315065 | 2245 | 2245 | 2245 | 2245 | 233 |
| 214 | 20231020 | 145900 | 3599791980 | 2245 | 2245 | 2245 | 2245 | 3907 |
| 215 | 20231020 | 145800 | 3591020765 | 2245 | 2245 | 2245 | 2245 | 445 |
| 216 | 20231020 | 145700 | 3590021740 | 2245 | 2245 | 2245 | 2245 | 1009 |
| 217 | 20231020 | 145600 | 3587756535 | 2240 | 2240 | 2250 | 2240 | 3125 |
| 218 | 20231020 | 145500 | 3580725535 | 2240 | 2240 | 2240 | 2240 | 66 |
| 219 | 20231020 | 145400 | 3580577695 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20231020 | 145300 | 3580577695 | 2240 | 2250 | 2250 | 2240 | 459 |
| 221 | 20231020 | 145200 | 3579544955 | 2240 | 2245 | 2250 | 2240 | 7139 |
| 222 | 20231020 | 145100 | 3563519600 | 2245 | 2245 | 2250 | 2245 | 512 |
| 223 | 20231020 | 145000 | 3562367660 | 2250 | 2250 | 2255 | 2250 | 1888 |
| 224 | 20231020 | 144900 | 3558119655 | 2250 | 2255 | 2260 | 2250 | 1987 |
| 225 | 20231020 | 144800 | 3553637255 | 2255 | 2250 | 2255 | 2250 | 27 |
| 226 | 20231020 | 144700 | 3553576500 | 2245 | 2245 | 2255 | 2245 | 4610 |
| 227 | 20231020 | 144600 | 3543199610 | 2245 | 2245 | 2245 | 2245 | 1 |
| 228 | 20231020 | 144500 | 3543197365 | 2250 | 2245 | 2250 | 2245 | 111 |
| 229 | 20231020 | 144400 | 3542947915 | 2240 | 2250 | 2250 | 2240 | 3791 |
| 230 | 20231020 | 144300 | 3534449915 | 2245 | 2245 | 2245 | 2245 | 1967 |
| 231 | 20231020 | 144200 | 3530034000 | 2245 | 2250 | 2250 | 2245 | 4428 |
| 232 | 20231020 | 144100 | 3520092390 | 2245 | 2245 | 2245 | 2245 | 0 |
| 233 | 20231020 | 144000 | 3520092390 | 2245 | 2245 | 2245 | 2245 | 527 |
| 234 | 20231020 | 143900 | 3518909275 | 2245 | 2245 | 2245 | 2240 | 4675 |
| 235 | 20231020 | 143800 | 3508413905 | 2250 | 2245 | 2250 | 2245 | 4002 |
| 236 | 20231020 | 143700 | 3499429405 | 2245 | 2245 | 2245 | 2245 | 1 |
| 237 | 20231020 | 143600 | 3499427160 | 2245 | 2250 | 2250 | 2245 | 5426 |
| 238 | 20231020 | 143500 | 3487220010 | 2255 | 2250 | 2255 | 2250 | 505 |
| 239 | 20231020 | 143400 | 3486081840 | 2250 | 2255 | 2255 | 2250 | 1398 |
| 240 | 20231020 | 143300 | 3482934375 | 2250 | 2250 | 2250 | 2250 | 749 |
| 241 | 20231020 | 143200 | 3481249125 | 2250 | 2250 | 2250 | 2250 | 1273 |
| 242 | 20231020 | 143100 | 3478384875 | 2250 | 2250 | 2250 | 2250 | 2041 |
| 243 | 20231020 | 143000 | 3473792625 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20231020 | 142900 | 3473792625 | 2250 | 2250 | 2250 | 2250 | 13037 |
| 245 | 20231020 | 142800 | 3444459375 | 2255 | 2260 | 2260 | 2255 | 8038 |
| 246 | 20231020 | 142700 | 3426331670 | 2260 | 2260 | 2260 | 2260 | 437 |
| 247 | 20231020 | 142600 | 3425344050 | 2255 | 2265 | 2265 | 2255 | 233 |
| 248 | 20231020 | 142500 | 3424816325 | 2255 | 2255 | 2255 | 2255 | 1 |
| 249 | 20231020 | 142400 | 3424814070 | 2265 | 2265 | 2265 | 2260 | 719 |
| 250 | 20231020 | 142300 | 3423185540 | 2255 | 2255 | 2265 | 2255 | 363 |
| 251 | 20231020 | 142200 | 3422363725 | 2255 | 2265 | 2265 | 2255 | 764 |
| 252 | 20231020 | 142100 | 3420633285 | 2265 | 2265 | 2265 | 2265 | 1404 |
| 253 | 20231020 | 142000 | 3417453225 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20231020 | 141900 | 3417453225 | 2255 | 2255 | 2255 | 2255 | 1 |
| 255 | 20231020 | 141800 | 3417450970 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20231020 | 141700 | 3417450970 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20231020 | 141600 | 3417450970 | 2255 | 2255 | 2265 | 2255 | 3052 |
| 258 | 20231020 | 141500 | 3410551890 | 2255 | 2255 | 2255 | 2255 | 0 |
| 259 | 20231020 | 141400 | 3410551890 | 2255 | 2260 | 2265 | 2255 | 18724 |
| 260 | 20231020 | 141300 | 3368277755 | 2265 | 2265 | 2265 | 2260 | 2160 |
| 261 | 20231020 | 141200 | 3363390355 | 2265 | 2265 | 2265 | 2265 | 2182 |
| 262 | 20231020 | 141100 | 3358448125 | 2260 | 2265 | 2265 | 2260 | 362 |
| 263 | 20231020 | 141000 | 3357628210 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20231020 | 140900 | 3357628210 | 2260 | 2265 | 2265 | 2260 | 601 |
| 265 | 20231020 | 140800 | 3356266950 | 2260 | 2270 | 2270 | 2260 | 519 |
| 266 | 20231020 | 140700 | 3355088830 | 2260 | 2270 | 2270 | 2260 | 805 |
| 267 | 20231020 | 140600 | 3353262370 | 2270 | 2270 | 2270 | 2260 | 20742 |
| 268 | 20231020 | 140500 | 3306275670 | 2265 | 2270 | 2270 | 2265 | 392 |
| 269 | 20231020 | 140400 | 3305385835 | 2265 | 2275 | 2275 | 2265 | 382 |
| 270 | 20231020 | 140300 | 3304516815 | 2265 | 2275 | 2290 | 2265 | 12411 |
| 271 | 20231020 | 140200 | 3276192565 | 2270 | 2275 | 2275 | 2270 | 588 |
| 272 | 20231020 | 140100 | 3274854915 | 2265 | 2275 | 2275 | 2265 | 1002 |
| 273 | 20231020 | 140000 | 3272575385 | 2265 | 2270 | 2275 | 2265 | 10244 |
| 274 | 20231020 | 135900 | 3249318565 | 2270 | 2275 | 2275 | 2270 | 1498 |
| 275 | 20231020 | 135800 | 3245915580 | 2270 | 2270 | 2275 | 2265 | 3884 |
| 276 | 20231020 | 135700 | 3237098405 | 2270 | 2270 | 2270 | 2265 | 4673 |
| 277 | 20231020 | 135600 | 3226505700 | 2265 | 2265 | 2265 | 2265 | 500 |
| 278 | 20231020 | 135500 | 3225373200 | 2265 | 2270 | 2270 | 2265 | 2200 |
| 279 | 20231020 | 135400 | 3220389210 | 2265 | 2270 | 2270 | 2265 | 4429 |
| 280 | 20231020 | 135300 | 3210357025 | 2265 | 2270 | 2270 | 2265 | 546 |
| 281 | 20231020 | 135200 | 3209117760 | 2265 | 2265 | 2265 | 2265 | 1 |
| 282 | 20231020 | 135100 | 3209115495 | 2270 | 2270 | 2270 | 2265 | 605 |
| 283 | 20231020 | 135000 | 3207742150 | 2265 | 2270 | 2270 | 2265 | 15768 |
| 284 | 20231020 | 134900 | 3171948795 | 2275 | 2270 | 2275 | 2270 | 11551 |
| 285 | 20231020 | 134800 | 3145674755 | 2265 | 2270 | 2270 | 2265 | 899 |
| 286 | 20231020 | 134700 | 3143634030 | 2265 | 2270 | 2270 | 2265 | 688 |
| 287 | 20231020 | 134600 | 3142072480 | 2265 | 2270 | 2270 | 2265 | 2741 |
| 288 | 20231020 | 134500 | 3135850415 | 2270 | 2275 | 2275 | 2270 | 264 |
| 289 | 20231020 | 134400 | 3135249830 | 2270 | 2265 | 2270 | 2265 | 3467 |
| 290 | 20231020 | 134300 | 3127383465 | 2265 | 2265 | 2270 | 2265 | 3028 |
| 291 | 20231020 | 134200 | 3120517545 | 2265 | 2270 | 2270 | 2265 | 2 |
| 292 | 20231020 | 134100 | 3120513010 | 2265 | 2265 | 2265 | 2265 | 0 |
| 293 | 20231020 | 134000 | 3120513010 | 2265 | 2265 | 2265 | 2260 | 378 |
| 294 | 20231020 | 133900 | 3119656845 | 2265 | 2265 | 2265 | 2260 | 797 |
| 295 | 20231020 | 133800 | 3117851645 | 2270 | 2265 | 2270 | 2260 | 1003 |
| 296 | 20231020 | 133700 | 3115579850 | 2255 | 2260 | 2265 | 2255 | 782 |
| 297 | 20231020 | 133600 | 3113808690 | 2260 | 2265 | 2265 | 2260 | 10444 |
| 298 | 20231020 | 133500 | 3090175100 | 2260 | 2265 | 2265 | 2260 | 858 |
| 299 | 20231020 | 133400 | 3088231740 | 2255 | 2260 | 2270 | 2255 | 5246 |
| 300 | 20231020 | 133300 | 3076369595 | 2265 | 2260 | 2265 | 2260 | 3716 |
| 301 | 20231020 | 133200 | 3067952875 | 2265 | 2260 | 2265 | 2255 | 6770 |
| 302 | 20231020 | 133100 | 3052652175 | 2260 | 2260 | 2260 | 2260 | 20 |
| 303 | 20231020 | 133000 | 3052606975 | 2255 | 2255 | 2260 | 2255 | 3190 |
| 304 | 20231020 | 132900 | 3045412475 | 2250 | 2250 | 2250 | 2250 | 33 |
| 305 | 20231020 | 132800 | 3045338225 | 2250 | 2250 | 2250 | 2250 | 1100 |
| 306 | 20231020 | 132700 | 3042863225 | 2255 | 2255 | 2255 | 2255 | 211 |
| 307 | 20231020 | 132600 | 3042387420 | 2255 | 2255 | 2255 | 2255 | 18 |
| 308 | 20231020 | 132500 | 3042346830 | 2245 | 2245 | 2245 | 2245 | 0 |
| 309 | 20231020 | 132400 | 3042346830 | 2245 | 2250 | 2250 | 2245 | 1171 |
| 310 | 20231020 | 132300 | 3039712085 | 2250 | 2250 | 2250 | 2250 | 6 |
| 311 | 20231020 | 132200 | 3039698585 | 2245 | 2245 | 2245 | 2245 | 0 |
| 312 | 20231020 | 132100 | 3039698585 | 2245 | 2245 | 2245 | 2245 | 0 |
| 313 | 20231020 | 132000 | 3039698585 | 2245 | 2245 | 2250 | 2245 | 3079 |
| 314 | 20231020 | 131900 | 3032783930 | 2245 | 2240 | 2245 | 2240 | 505 |
| 315 | 20231020 | 131800 | 3031650305 | 2240 | 2240 | 2240 | 2240 | 2000 |
| 316 | 20231020 | 131700 | 3027170305 | 2240 | 2240 | 2240 | 2240 | 1965 |
| 317 | 20231020 | 131600 | 3022768705 | 2240 | 2240 | 2240 | 2240 | 146 |
| 318 | 20231020 | 131500 | 3022441665 | 2235 | 2250 | 2250 | 2235 | 5889 |
| 319 | 20231020 | 131400 | 3009243020 | 2245 | 2245 | 2245 | 2245 | 4189 |
| 320 | 20231020 | 131300 | 2999838715 | 2245 | 2245 | 2245 | 2245 | 2 |
| 321 | 20231020 | 131200 | 2999834225 | 2245 | 2255 | 2255 | 2245 | 1297 |
| 322 | 20231020 | 131100 | 2996912510 | 2250 | 2250 | 2250 | 2250 | 441 |
| 323 | 20231020 | 131000 | 2995920260 | 2255 | 2255 | 2255 | 2245 | 365 |
| 324 | 20231020 | 130900 | 2995097195 | 2255 | 2255 | 2255 | 2255 | 333 |
| 325 | 20231020 | 130800 | 2994346280 | 2245 | 2250 | 2255 | 2245 | 1181 |
| 326 | 20231020 | 130700 | 2991685665 | 2245 | 2250 | 2250 | 2245 | 5000 |
| 327 | 20231020 | 130600 | 2980460660 | 2250 | 2250 | 2255 | 2240 | 492 |
| 328 | 20231020 | 130500 | 2979351505 | 2245 | 2255 | 2255 | 2245 | 4961 |
| 329 | 20231020 | 130400 | 2968213390 | 2245 | 2250 | 2255 | 2245 | 518 |
| 330 | 20231020 | 130300 | 2967045810 | 2250 | 2255 | 2255 | 2250 | 5376 |
| 331 | 20231020 | 130200 | 2954941430 | 2250 | 2250 | 2250 | 2250 | 2203 |
| 332 | 20231020 | 130100 | 2949984680 | 2245 | 2245 | 2245 | 2245 | 302 |
| 333 | 20231020 | 130000 | 2949306690 | 2250 | 2250 | 2250 | 2245 | 1580 |
| 334 | 20231020 | 125900 | 2945754650 | 2245 | 2245 | 2245 | 2245 | 0 |
| 335 | 20231020 | 125800 | 2945754650 | 2245 | 2250 | 2250 | 2245 | 732 |
| 336 | 20231020 | 125700 | 2944107655 | 2240 | 2250 | 2250 | 2240 | 587 |
| 337 | 20231020 | 125600 | 2942786925 | 2240 | 2245 | 2245 | 2240 | 711 |
| 338 | 20231020 | 125500 | 2941190740 | 2245 | 2245 | 2245 | 2240 | 3999 |
| 339 | 20231020 | 125400 | 2932212990 | 2240 | 2245 | 2245 | 2240 | 101 |
| 340 | 20231020 | 125300 | 2931986250 | 2240 | 2240 | 2245 | 2240 | 559 |
| 341 | 20231020 | 125200 | 2930731310 | 2250 | 2250 | 2250 | 2250 | 511 |
| 342 | 20231020 | 125100 | 2929581560 | 2240 | 2240 | 2240 | 2240 | 0 |
| 343 | 20231020 | 125000 | 2929581560 | 2240 | 2245 | 2250 | 2240 | 513 |
| 344 | 20231020 | 124900 | 2928427370 | 2245 | 2245 | 2245 | 2245 | 582 |
| 345 | 20231020 | 124800 | 2927120780 | 2245 | 2240 | 2250 | 2240 | 326 |
| 346 | 20231020 | 124700 | 2926388935 | 2240 | 2245 | 2245 | 2240 | 5095 |
| 347 | 20231020 | 124600 | 2914950700 | 2245 | 2250 | 2250 | 2245 | 473 |
| 348 | 20231020 | 124500 | 2913886455 | 2240 | 2245 | 2250 | 2240 | 8361 |
| 349 | 20231020 | 124400 | 2895116425 | 2245 | 2245 | 2245 | 2245 | 200 |
| 350 | 20231020 | 124300 | 2894667425 | 2240 | 2240 | 2240 | 2240 | 3099 |
| 351 | 20231020 | 124200 | 2887725665 | 2240 | 2230 | 2240 | 2230 | 95 |
| 352 | 20231020 | 124100 | 2887513340 | 2245 | 2235 | 2245 | 2235 | 5319 |
| 353 | 20231020 | 124000 | 2875606710 | 2235 | 2235 | 2235 | 2235 | 1538 |
| 354 | 20231020 | 123900 | 2872169280 | 2240 | 2240 | 2240 | 2240 | 100 |
| 355 | 20231020 | 123800 | 2871945280 | 2240 | 2240 | 2240 | 2240 | 1 |
| 356 | 20231020 | 123700 | 2871943040 | 2240 | 2240 | 2240 | 2240 | 936 |
| 357 | 20231020 | 123600 | 2869846400 | 2240 | 2240 | 2240 | 2240 | 472 |
| 358 | 20231020 | 123500 | 2868789120 | 2230 | 2240 | 2240 | 2230 | 3005 |
| 359 | 20231020 | 123400 | 2862067855 | 2235 | 2240 | 2240 | 2235 | 1014 |
| 360 | 20231020 | 123300 | 2859796545 | 2235 | 2240 | 2245 | 2230 | 4589 |
| 361 | 20231020 | 123200 | 2849539440 | 2245 | 2245 | 2245 | 2235 | 362 |
| 362 | 20231020 | 123100 | 2848726800 | 2245 | 2235 | 2245 | 2235 | 454 |
| 363 | 20231020 | 123000 | 2847707900 | 2235 | 2235 | 2245 | 2235 | 89 |
| 364 | 20231020 | 122900 | 2847508975 | 2245 | 2245 | 2245 | 2235 | 27 |
| 365 | 20231020 | 122800 | 2847448410 | 2245 | 2235 | 2245 | 2235 | 3575 |
| 366 | 20231020 | 122700 | 2839456355 | 2235 | 2245 | 2245 | 2235 | 29 |
| 367 | 20231020 | 122600 | 2839391510 | 2245 | 2235 | 2245 | 2235 | 294 |
| 368 | 20231020 | 122500 | 2838732630 | 2235 | 2235 | 2235 | 2235 | 1594 |
| 369 | 20231020 | 122400 | 2835170040 | 2235 | 2235 | 2245 | 2235 | 1989 |
| 370 | 20231020 | 122300 | 2830724595 | 2245 | 2245 | 2245 | 2235 | 1012 |
| 371 | 20231020 | 122200 | 2828452745 | 2235 | 2235 | 2245 | 2230 | 6306 |
| 372 | 20231020 | 122100 | 2814370490 | 2245 | 2235 | 2245 | 2235 | 594 |
| 373 | 20231020 | 122000 | 2813036980 | 2230 | 2240 | 2245 | 2230 | 580 |
| 374 | 20231020 | 121900 | 2811737305 | 2230 | 2230 | 2230 | 2230 | 135 |
| 375 | 20231020 | 121800 | 2811436255 | 2235 | 2235 | 2235 | 2230 | 5352 |
| 376 | 20231020 | 121700 | 2799475800 | 2235 | 2235 | 2245 | 2235 | 923 |
| 377 | 20231020 | 121600 | 2797409655 | 2235 | 2235 | 2235 | 2235 | 500 |
| 378 | 20231020 | 121500 | 2796292155 | 2235 | 2245 | 2245 | 2235 | 635 |
| 379 | 20231020 | 121400 | 2794866600 | 2235 | 2235 | 2235 | 2235 | 1 |
| 380 | 20231020 | 121300 | 2794864365 | 2245 | 2235 | 2245 | 2235 | 493 |
| 381 | 20231020 | 121200 | 2793758170 | 2235 | 2245 | 2245 | 2235 | 3 |
| 382 | 20231020 | 121100 | 2793751445 | 2230 | 2245 | 2245 | 2230 | 11 |
| 383 | 20231020 | 121000 | 2793726795 | 2230 | 2235 | 2245 | 2230 | 2865 |
| 384 | 20231020 | 120900 | 2787309210 | 2230 | 2235 | 2235 | 2230 | 2977 |
| 385 | 20231020 | 120800 | 2780655885 | 2235 | 2240 | 2240 | 2235 | 28 |
| 386 | 20231020 | 120700 | 2780593300 | 2240 | 2245 | 2245 | 2240 | 5574 |
| 387 | 20231020 | 120600 | 2768094280 | 2240 | 2240 | 2240 | 2240 | 51 |
| 388 | 20231020 | 120500 | 2767980040 | 2245 | 2235 | 2245 | 2235 | 6472 |
| 389 | 20231020 | 120400 | 2753481680 | 2235 | 2235 | 2235 | 2235 | 20 |
| 390 | 20231020 | 120300 | 2753436980 | 2235 | 2235 | 2235 | 2235 | 5 |
| 391 | 20231020 | 120200 | 2753425805 | 2235 | 2235 | 2235 | 2235 | 100 |
| 392 | 20231020 | 120100 | 2753202305 | 2230 | 2230 | 2230 | 2230 | 1231 |
| 393 | 20231020 | 120000 | 2750457175 | 2230 | 2230 | 2235 | 2230 | 2420 |
| 394 | 20231020 | 115900 | 2745055575 | 2230 | 2235 | 2235 | 2230 | 1185 |
| 395 | 20231020 | 115800 | 2742408275 | 2235 | 2235 | 2240 | 2230 | 2588 |
| 396 | 20231020 | 115700 | 2736624115 | 2230 | 2230 | 2235 | 2230 | 8500 |
| 397 | 20231020 | 115600 | 2717646615 | 2230 | 2230 | 2235 | 2230 | 2060 |
| 398 | 20231020 | 115500 | 2713052515 | 2230 | 2230 | 2235 | 2230 | 1419 |
| 399 | 20231020 | 115400 | 2709885245 | 2220 | 2220 | 2220 | 2220 | 1248 |
| 400 | 20231020 | 115300 | 2707114685 | 2220 | 2225 | 2230 | 2220 | 10002 |
| 401 | 20231020 | 115200 | 2684910230 | 2225 | 2220 | 2225 | 2220 | 3666 |
| 402 | 20231020 | 115100 | 2676771705 | 2210 | 2220 | 2220 | 2210 | 12150 |
| 403 | 20231020 | 115000 | 2649816295 | 2220 | 2235 | 2235 | 2220 | 746 |
| 404 | 20231020 | 114900 | 2648149285 | 2220 | 2220 | 2220 | 2220 | 10 |
| 405 | 20231020 | 114800 | 2648127085 | 2220 | 2220 | 2220 | 2220 | 38 |
| 406 | 20231020 | 114700 | 2648042725 | 2220 | 2220 | 2220 | 2220 | 47 |
| 407 | 20231020 | 114600 | 2647938385 | 2225 | 2230 | 2240 | 2225 | 11380 |
| 408 | 20231020 | 114500 | 2622509100 | 2230 | 2220 | 2230 | 2220 | 2672 |
| 409 | 20231020 | 114400 | 2616565110 | 2225 | 2225 | 2225 | 2220 | 3020 |
| 410 | 20231020 | 114300 | 2609845710 | 2225 | 2220 | 2230 | 2215 | 9866 |
| 411 | 20231020 | 114200 | 2587905075 | 2220 | 2220 | 2225 | 2215 | 6150 |
| 412 | 20231020 | 114100 | 2574278255 | 2220 | 2220 | 2220 | 2205 | 42258 |
| 413 | 20231020 | 114000 | 2480894935 | 2220 | 2225 | 2225 | 2220 | 15116 |
| 414 | 20231020 | 113900 | 2447319855 | 2225 | 2220 | 2225 | 2220 | 1199 |
| 415 | 20231020 | 113800 | 2444657530 | 2220 | 2225 | 2225 | 2215 | 196 |
| 416 | 20231020 | 113700 | 2444222540 | 2225 | 2225 | 2230 | 2220 | 32493 |
| 417 | 20231020 | 113600 | 2371975415 | 2235 | 2230 | 2235 | 2225 | 19187 |
| 418 | 20231020 | 113500 | 2329194730 | 2235 | 2235 | 2235 | 2230 | 5575 |
| 419 | 20231020 | 113400 | 2316737580 | 2235 | 2235 | 2235 | 2230 | 3777 |
| 420 | 20231020 | 113300 | 2308298645 | 2235 | 2235 | 2235 | 2235 | 79 |
| 421 | 20231020 | 113200 | 2308122080 | 2235 | 2230 | 2235 | 2230 | 1791 |
| 422 | 20231020 | 113100 | 2304120195 | 2230 | 2230 | 2230 | 2230 | 380 |
| 423 | 20231020 | 113000 | 2303272795 | 2230 | 2230 | 2230 | 2230 | 6947 |
| 424 | 20231020 | 112900 | 2287780985 | 2240 | 2240 | 2240 | 2235 | 3334 |
| 425 | 20231020 | 112800 | 2280329415 | 2240 | 2240 | 2240 | 2240 | 70 |
| 426 | 20231020 | 112700 | 2280172615 | 2240 | 2235 | 2240 | 2235 | 623 |
| 427 | 20231020 | 112600 | 2278777540 | 2235 | 2235 | 2235 | 2235 | 1037 |
| 428 | 20231020 | 112500 | 2276459845 | 2235 | 2235 | 2235 | 2235 | 31 |
| 429 | 20231020 | 112400 | 2276390560 | 2240 | 2240 | 2240 | 2240 | 0 |
| 430 | 20231020 | 112300 | 2276390560 | 2240 | 2240 | 2240 | 2240 | 150 |
| 431 | 20231020 | 112200 | 2276054560 | 2240 | 2235 | 2240 | 2235 | 3588 |
| 432 | 20231020 | 112100 | 2268025330 | 2240 | 2235 | 2240 | 2235 | 503 |
| 433 | 20231020 | 112000 | 2266901115 | 2235 | 2240 | 2240 | 2235 | 6319 |
| 434 | 20231020 | 111900 | 2252775165 | 2245 | 2245 | 2245 | 2235 | 252 |
| 435 | 20231020 | 111800 | 2252211740 | 2235 | 2240 | 2240 | 2235 | 2511 |
| 436 | 20231020 | 111700 | 2246587125 | 2240 | 2240 | 2240 | 2240 | 1411 |
| 437 | 20231020 | 111600 | 2243426485 | 2240 | 2240 | 2240 | 2240 | 750 |
| 438 | 20231020 | 111500 | 2241746485 | 2240 | 2240 | 2240 | 2240 | 10 |
| 439 | 20231020 | 111400 | 2241724085 | 2240 | 2235 | 2240 | 2235 | 268 |
| 440 | 20231020 | 111300 | 2241125065 | 2235 | 2235 | 2235 | 2235 | 2797 |
| 441 | 20231020 | 111200 | 2234873770 | 2235 | 2240 | 2240 | 2235 | 5306 |
| 442 | 20231020 | 111100 | 2223006670 | 2245 | 2245 | 2245 | 2245 | 0 |
| 443 | 20231020 | 111000 | 2223006670 | 2245 | 2245 | 2245 | 2240 | 770 |
| 444 | 20231020 | 110900 | 2221278770 | 2235 | 2240 | 2240 | 2235 | 3400 |
| 445 | 20231020 | 110800 | 2213664770 | 2245 | 2250 | 2250 | 2245 | 190 |
| 446 | 20231020 | 110700 | 2213237495 | 2245 | 2240 | 2245 | 2240 | 10507 |
| 447 | 20231020 | 110600 | 2189699315 | 2250 | 2250 | 2250 | 2250 | 502 |
| 448 | 20231020 | 110500 | 2188569815 | 2240 | 2240 | 2240 | 2240 | 64 |
| 449 | 20231020 | 110400 | 2188426455 | 2240 | 2245 | 2245 | 2240 | 900 |
| 450 | 20231020 | 110300 | 2186406615 | 2240 | 2240 | 2245 | 2240 | 3392 |
| 451 | 20231020 | 110200 | 2178807225 | 2245 | 2245 | 2250 | 2245 | 2657 |
| 452 | 20231020 | 110100 | 2172841505 | 2240 | 2245 | 2245 | 2240 | 4414 |
| 453 | 20231020 | 110000 | 2162943925 | 2245 | 2245 | 2245 | 2245 | 231 |
| 454 | 20231020 | 105900 | 2162425330 | 2250 | 2245 | 2250 | 2245 | 3023 |
| 455 | 20231020 | 105800 | 2155638675 | 2250 | 2255 | 2255 | 2250 | 2762 |
| 456 | 20231020 | 105700 | 2149424165 | 2255 | 2255 | 2255 | 2255 | 6 |
| 457 | 20231020 | 105600 | 2149410635 | 2255 | 2255 | 2255 | 2255 | 138 |
| 458 | 20231020 | 105500 | 2149099445 | 2255 | 2250 | 2255 | 2250 | 2945 |
| 459 | 20231020 | 105400 | 2142469610 | 2250 | 2250 | 2250 | 2250 | 600 |
| 460 | 20231020 | 105300 | 2141119610 | 2250 | 2250 | 2250 | 2250 | 1700 |
| 461 | 20231020 | 105200 | 2137294610 | 2255 | 2255 | 2255 | 2255 | 2409 |
| 462 | 20231020 | 105100 | 2131862315 | 2250 | 2245 | 2255 | 2245 | 6408 |
| 463 | 20231020 | 105000 | 2117451635 | 2250 | 2250 | 2255 | 2250 | 1238 |
| 464 | 20231020 | 104900 | 2114666125 | 2250 | 2255 | 2255 | 2250 | 1211 |
| 465 | 20231020 | 104800 | 2111936375 | 2255 | 2250 | 2255 | 2250 | 3882 |
| 466 | 20231020 | 104700 | 2103196870 | 2250 | 2245 | 2250 | 2245 | 503 |
| 467 | 20231020 | 104600 | 2102067625 | 2245 | 2255 | 2255 | 2245 | 1012 |
| 468 | 20231020 | 104500 | 2099795615 | 2245 | 2250 | 2250 | 2245 | 6190 |
| 469 | 20231020 | 104400 | 2085897290 | 2250 | 2250 | 2250 | 2250 | 4815 |
| 470 | 20231020 | 104300 | 2075063540 | 2250 | 2255 | 2255 | 2250 | 3734 |
| 471 | 20231020 | 104200 | 2066658475 | 2260 | 2255 | 2260 | 2250 | 704 |
| 472 | 20231020 | 104100 | 2065071935 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 473 | 20231020 | 104000 | 2062816935 | 2255 | 2255 | 2255 | 2255 | 1000 |
| 474 | 20231020 | 103900 | 2060561935 | 2260 | 2260 | 2260 | 2255 | 170 |
| 475 | 20231020 | 103800 | 2060178570 | 2255 | 2255 | 2255 | 2255 | 180 |
| 476 | 20231020 | 103700 | 2059772670 | 2255 | 2250 | 2255 | 2250 | 6033 |
| 477 | 20231020 | 103600 | 2046193255 | 2250 | 2255 | 2255 | 2250 | 1213 |
| 478 | 20231020 | 103500 | 2043460000 | 2250 | 2255 | 2255 | 2250 | 2147 |
| 479 | 20231020 | 103400 | 2038619745 | 2255 | 2240 | 2255 | 2240 | 340 |
| 480 | 20231020 | 103300 | 2037857615 | 2240 | 2250 | 2250 | 2240 | 3724 |
| 481 | 20231020 | 103200 | 2029507755 | 2245 | 2245 | 2245 | 2245 | 3000 |
| 482 | 20231020 | 103100 | 2022772755 | 2250 | 2245 | 2250 | 2245 | 9133 |
| 483 | 20231020 | 103000 | 2002263600 | 2245 | 2250 | 2250 | 2245 | 24976 |
| 484 | 20231020 | 102900 | 1946117605 | 2250 | 2260 | 2260 | 2250 | 2164 |
| 485 | 20231020 | 102800 | 1941238445 | 2260 | 2255 | 2260 | 2255 | 22 |
| 486 | 20231020 | 102700 | 1941188730 | 2240 | 2250 | 2255 | 2215 | 16913 |
| 487 | 20231020 | 102600 | 1903431900 | 2255 | 2255 | 2255 | 2250 | 1676 |
| 488 | 20231020 | 102500 | 1899657685 | 2250 | 2250 | 2250 | 2250 | 1418 |
| 489 | 20231020 | 102400 | 1896467185 | 2255 | 2250 | 2255 | 2250 | 959 |
| 490 | 20231020 | 102300 | 1894308690 | 2255 | 2255 | 2260 | 2250 | 3986 |
| 491 | 20231020 | 102200 | 1885325380 | 2255 | 2245 | 2255 | 2245 | 6893 |
| 492 | 20231020 | 102100 | 1869819725 | 2245 | 2230 | 2245 | 2230 | 19163 |
| 493 | 20231020 | 102000 | 1826931035 | 2230 | 2230 | 2230 | 2225 | 2017 |
| 494 | 20231020 | 101900 | 1822438250 | 2230 | 2230 | 2230 | 2220 | 15132 |
| 495 | 20231020 | 101800 | 1788749670 | 2220 | 2225 | 2235 | 2215 | 9650 |
| 496 | 20231020 | 101700 | 1767339955 | 2225 | 2210 | 2225 | 2205 | 3186 |
| 497 | 20231020 | 101600 | 1760303320 | 2225 | 2230 | 2230 | 2205 | 34974 |
| 498 | 20231020 | 101500 | 1682843075 | 2225 | 2240 | 2240 | 2225 | 19439 |
| 499 | 20231020 | 101400 | 1639463680 | 2240 | 2245 | 2245 | 2240 | 15100 |
| 500 | 20231020 | 101300 | 1605584165 | 2245 | 2255 | 2255 | 2245 | 20780 |
| 501 | 20231020 | 101200 | 1558870340 | 2255 | 2255 | 2255 | 2250 | 456 |
| 502 | 20231020 | 101100 | 1557843290 | 2255 | 2250 | 2260 | 2250 | 417 |
| 503 | 20231020 | 101000 | 1556903130 | 2250 | 2250 | 2250 | 2250 | 11042 |
| 504 | 20231020 | 100900 | 1532058630 | 2255 | 2255 | 2265 | 2255 | 8590 |
| 505 | 20231020 | 100800 | 1512678255 | 2265 | 2260 | 2265 | 2250 | 14351 |
| 506 | 20231020 | 100700 | 1480318720 | 2260 | 2255 | 2260 | 2255 | 2080 |
| 507 | 20231020 | 100600 | 1475625420 | 2255 | 2255 | 2265 | 2255 | 564 |
| 508 | 20231020 | 100500 | 1474353590 | 2265 | 2250 | 2265 | 2250 | 3601 |
| 509 | 20231020 | 100400 | 1466249750 | 2255 | 2260 | 2260 | 2255 | 16379 |
| 510 | 20231020 | 100300 | 1429273155 | 2255 | 2260 | 2260 | 2255 | 1266 |
| 511 | 20231020 | 100200 | 1426414655 | 2255 | 2260 | 2260 | 2255 | 7232 |
| 512 | 20231020 | 100100 | 1410075075 | 2255 | 2265 | 2280 | 2255 | 25708 |
| 513 | 20231020 | 100000 | 1352004405 | 2265 | 2275 | 2285 | 2265 | 10123 |
| 514 | 20231020 | 095900 | 1329055890 | 2265 | 2275 | 2285 | 2265 | 18094 |
| 515 | 20231020 | 095800 | 1288020425 | 2275 | 2285 | 2285 | 2275 | 7156 |
| 516 | 20231020 | 095700 | 1271723540 | 2285 | 2285 | 2285 | 2285 | 7350 |
| 517 | 20231020 | 095600 | 1254928790 | 2295 | 2290 | 2295 | 2285 | 5461 |
| 518 | 20231020 | 095500 | 1242441260 | 2290 | 2295 | 2295 | 2290 | 4 |
| 519 | 20231020 | 095400 | 1242432090 | 2285 | 2290 | 2290 | 2285 | 4004 |
| 520 | 20231020 | 095300 | 1233262935 | 2295 | 2295 | 2295 | 2285 | 147 |
| 521 | 20231020 | 095200 | 1232926895 | 2295 | 2290 | 2295 | 2290 | 44 |
| 522 | 20231020 | 095100 | 1232825920 | 2295 | 2290 | 2295 | 2280 | 2797 |
| 523 | 20231020 | 095000 | 1226432610 | 2295 | 2280 | 2295 | 2280 | 3220 |
| 524 | 20231020 | 094900 | 1219046225 | 2290 | 2280 | 2290 | 2280 | 2187 |
| 525 | 20231020 | 094800 | 1214038265 | 2280 | 2290 | 2290 | 2280 | 115 |
| 526 | 20231020 | 094700 | 1213775965 | 2290 | 2280 | 2290 | 2280 | 756 |
| 527 | 20231020 | 094600 | 1212052235 | 2280 | 2280 | 2285 | 2280 | 3234 |
| 528 | 20231020 | 094500 | 1204678290 | 2280 | 2280 | 2280 | 2280 | 200 |
| 529 | 20231020 | 094400 | 1204222290 | 2280 | 2280 | 2280 | 2280 | 5000 |
| 530 | 20231020 | 094300 | 1192822290 | 2290 | 2290 | 2290 | 2280 | 9942 |
| 531 | 20231020 | 094200 | 1170154485 | 2285 | 2290 | 2290 | 2285 | 3796 |
| 532 | 20231020 | 094100 | 1161480505 | 2290 | 2290 | 2290 | 2290 | 8925 |
| 533 | 20231020 | 094000 | 1141042255 | 2290 | 2290 | 2290 | 2290 | 5082 |
| 534 | 20231020 | 093900 | 1129404475 | 2290 | 2290 | 2290 | 2285 | 5872 |
| 535 | 20231020 | 093800 | 1115986195 | 2290 | 2295 | 2295 | 2290 | 1689 |
| 536 | 20231020 | 093700 | 1112113385 | 2290 | 2300 | 2305 | 2290 | 11073 |
| 537 | 20231020 | 093600 | 1086659135 | 2300 | 2285 | 2300 | 2285 | 10369 |
| 538 | 20231020 | 093500 | 1062879795 | 2285 | 2280 | 2290 | 2280 | 8192 |
| 539 | 20231020 | 093400 | 1044189175 | 2270 | 2280 | 2280 | 2270 | 881 |
| 540 | 20231020 | 093300 | 1042184320 | 2275 | 2270 | 2275 | 2270 | 434 |
| 541 | 20231020 | 093200 | 1041197725 | 2275 | 2270 | 2280 | 2270 | 6049 |
| 542 | 20231020 | 093100 | 1027439330 | 2270 | 2280 | 2280 | 2270 | 4844 |
| 543 | 20231020 | 093000 | 1016440790 | 2280 | 2270 | 2280 | 2270 | 11376 |
| 544 | 20231020 | 092900 | 990587960 | 2270 | 2270 | 2270 | 2270 | 1885 |
| 545 | 20231020 | 092800 | 986309010 | 2275 | 2280 | 2280 | 2270 | 13615 |
| 546 | 20231020 | 092700 | 955344090 | 2275 | 2280 | 2285 | 2275 | 5099 |
| 547 | 20231020 | 092600 | 943701725 | 2280 | 2280 | 2285 | 2275 | 4792 |
| 548 | 20231020 | 092500 | 932779985 | 2285 | 2285 | 2285 | 2280 | 4746 |
| 549 | 20231020 | 092400 | 921938705 | 2285 | 2280 | 2290 | 2280 | 8866 |
| 550 | 20231020 | 092300 | 901690370 | 2275 | 2275 | 2280 | 2270 | 20548 |
| 551 | 20231020 | 092200 | 854976020 | 2275 | 2285 | 2285 | 2275 | 4869 |
| 552 | 20231020 | 092100 | 843880585 | 2285 | 2290 | 2290 | 2285 | 192 |
| 553 | 20231020 | 092000 | 843441860 | 2285 | 2290 | 2290 | 2285 | 1670 |
| 554 | 20231020 | 091900 | 839619475 | 2275 | 2280 | 2285 | 2275 | 5853 |
| 555 | 20231020 | 091800 | 826294815 | 2280 | 2280 | 2285 | 2275 | 16379 |
| 556 | 20231020 | 091700 | 788941630 | 2280 | 2290 | 2290 | 2275 | 6386 |
| 557 | 20231020 | 091600 | 774387155 | 2280 | 2285 | 2295 | 2280 | 10402 |
| 558 | 20231020 | 091500 | 750661575 | 2285 | 2285 | 2290 | 2285 | 4998 |
| 559 | 20231020 | 091400 | 739239100 | 2300 | 2295 | 2300 | 2285 | 20091 |
| 560 | 20231020 | 091300 | 693257445 | 2300 | 2295 | 2300 | 2295 | 4448 |
| 561 | 20231020 | 091200 | 683045190 | 2295 | 2300 | 2305 | 2290 | 27510 |
| 562 | 20231020 | 091100 | 619868315 | 2305 | 2320 | 2320 | 2305 | 8161 |
| 563 | 20231020 | 091000 | 601011660 | 2320 | 2320 | 2320 | 2310 | 4434 |
| 564 | 20231020 | 090900 | 590767870 | 2310 | 2305 | 2320 | 2305 | 20014 |
| 565 | 20231020 | 090800 | 544588615 | 2305 | 2305 | 2320 | 2300 | 21060 |
| 566 | 20231020 | 090700 | 496009595 | 2300 | 2315 | 2315 | 2300 | 88575 |
| 567 | 20231020 | 090600 | 291828875 | 2315 | 2315 | 2320 | 2310 | 14177 |
| 568 | 20231020 | 090500 | 259034555 | 2320 | 2315 | 2325 | 2315 | 27861 |
| 569 | 20231020 | 090400 | 194450150 | 2315 | 2320 | 2325 | 2315 | 13905 |
| 570 | 20231020 | 090300 | 162169130 | 2320 | 2320 | 2325 | 2310 | 11331 |
| 571 | 20231020 | 090200 | 135925755 | 2320 | 2315 | 2320 | 2305 | 19596 |
| 572 | 20231020 | 090100 | 90694310 | 2315 | 2315 | 2325 | 2315 | 14200 |
| 573 | 20231020 | 090000 | 57794535 | 2315 | 2315 | 2330 | 2315 | 24951 |