30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 3 | 20231211 | 183000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20231211 | 182900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20231211 | 182800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20231211 | 182700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20231211 | 182600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20231211 | 182500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20231211 | 182400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20231211 | 182300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20231211 | 182200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20231211 | 182100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20231211 | 182000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20231211 | 181900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20231211 | 181800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20231211 | 181700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20231211 | 181600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20231211 | 181500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20231211 | 181400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20231211 | 181300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20231211 | 181200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20231211 | 181100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20231211 | 181000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20231211 | 180900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20231211 | 180800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20231211 | 180700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20231211 | 180600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20231211 | 180500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20231211 | 180400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20231211 | 180300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20231211 | 180200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20231211 | 180100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 33 | 20231211 | 180000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20231211 | 175900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20231211 | 175800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20231211 | 175700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20231211 | 175600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20231211 | 175500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20231211 | 175400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20231211 | 175300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20231211 | 175200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20231211 | 175100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20231211 | 175000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20231211 | 174900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20231211 | 174800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20231211 | 174700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20231211 | 174600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20231211 | 174500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20231211 | 174400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20231211 | 174300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20231211 | 174200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20231211 | 174100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20231211 | 174000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20231211 | 173900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20231211 | 173800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20231211 | 173700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20231211 | 173600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20231211 | 173500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20231211 | 173400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20231211 | 173300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20231211 | 173200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20231211 | 173100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 63 | 20231211 | 173000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20231211 | 172900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20231211 | 172800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20231211 | 172700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20231211 | 172600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20231211 | 172500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20231211 | 172400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20231211 | 172300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20231211 | 172200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20231211 | 172100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20231211 | 172000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20231211 | 171900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20231211 | 171800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20231211 | 171700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20231211 | 171600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20231211 | 171500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20231211 | 171400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20231211 | 171300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20231211 | 171200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20231211 | 171100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20231211 | 171000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20231211 | 170900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20231211 | 170800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20231211 | 170700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20231211 | 170600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20231211 | 170500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20231211 | 170400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20231211 | 170300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20231211 | 170200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20231211 | 170100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 93 | 20231211 | 170000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20231211 | 165900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20231211 | 165800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20231211 | 165700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20231211 | 165600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20231211 | 165500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20231211 | 165400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20231211 | 165300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20231211 | 165200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20231211 | 165100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20231211 | 165000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20231211 | 164900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20231211 | 164800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20231211 | 164700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20231211 | 164600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20231211 | 164500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20231211 | 164400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20231211 | 164300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20231211 | 164200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20231211 | 164100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20231211 | 164000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20231211 | 163900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20231211 | 163800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20231211 | 163700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20231211 | 163600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20231211 | 163500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20231211 | 163400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20231211 | 163300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20231211 | 163200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20231211 | 163100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 123 | 20231211 | 163000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20231211 | 162900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20231211 | 162800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20231211 | 162700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20231211 | 162600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20231211 | 162500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20231211 | 162400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20231211 | 162300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20231211 | 162200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20231211 | 162100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20231211 | 162000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20231211 | 161900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20231211 | 161800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20231211 | 161700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20231211 | 161600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20231211 | 161500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20231211 | 161400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20231211 | 161300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20231211 | 161200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20231211 | 161100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20231211 | 161000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20231211 | 160900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20231211 | 160800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20231211 | 160700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20231211 | 160600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20231211 | 160500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20231211 | 160400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20231211 | 160300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20231211 | 160200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20231211 | 160100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 153 | 20231211 | 160000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20231211 | 155900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20231211 | 155800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20231211 | 155700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20231211 | 155600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20231211 | 155500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20231211 | 155400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20231211 | 155300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20231211 | 155200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20231211 | 155100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20231211 | 155000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20231211 | 154900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20231211 | 154800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20231211 | 154700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20231211 | 154600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20231211 | 154500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20231211 | 154400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20231211 | 154300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20231211 | 154200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20231211 | 154100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20231211 | 154000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20231211 | 153900 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20231211 | 153800 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20231211 | 153700 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20231211 | 153600 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20231211 | 153500 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20231211 | 153400 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20231211 | 153300 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20231211 | 153200 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20231211 | 153100 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 183 | 20231211 | 153000 | 4297218010 | 13320 | 13320 | 13320 | 13320 | 4635 |
| 184 | 20231211 | 152900 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20231211 | 152800 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20231211 | 152700 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20231211 | 152600 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20231211 | 152500 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20231211 | 152400 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20231211 | 152300 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20231211 | 152200 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20231211 | 152100 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20231211 | 152000 | 4235479810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20231211 | 151900 | 4235479810 | 13310 | 13330 | 13360 | 13310 | 204 |
| 195 | 20231211 | 151800 | 4232759060 | 13360 | 13350 | 13360 | 13350 | 236 |
| 196 | 20231211 | 151700 | 4229607480 | 13320 | 13350 | 13350 | 13320 | 825 |
| 197 | 20231211 | 151600 | 4218618380 | 13350 | 13350 | 13350 | 13350 | 54 |
| 198 | 20231211 | 151500 | 4217897480 | 13350 | 13320 | 13350 | 13320 | 146 |
| 199 | 20231211 | 151400 | 4215951470 | 13350 | 13320 | 13350 | 13310 | 1252 |
| 200 | 20231211 | 151300 | 4199250420 | 13320 | 13320 | 13360 | 13310 | 2610 |
| 201 | 20231211 | 151200 | 4164474390 | 13320 | 13320 | 13320 | 13320 | 444 |
| 202 | 20231211 | 151100 | 4158560310 | 13310 | 13300 | 13310 | 13300 | 337 |
| 203 | 20231211 | 151000 | 4154076700 | 13290 | 13290 | 13290 | 13290 | 600 |
| 204 | 20231211 | 150900 | 4146102700 | 13300 | 13300 | 13300 | 13290 | 390 |
| 205 | 20231211 | 150800 | 4140915900 | 13290 | 13280 | 13290 | 13260 | 850 |
| 206 | 20231211 | 150700 | 4129630940 | 13270 | 13270 | 13280 | 13270 | 422 |
| 207 | 20231211 | 150600 | 4124027300 | 13280 | 13280 | 13280 | 13280 | 75 |
| 208 | 20231211 | 150500 | 4123031300 | 13270 | 13260 | 13270 | 13250 | 824 |
| 209 | 20231211 | 150400 | 4112105370 | 13260 | 13260 | 13260 | 13260 | 401 |
| 210 | 20231211 | 150300 | 4106788110 | 13260 | 13260 | 13270 | 13260 | 249 |
| 211 | 20231211 | 150200 | 4103486270 | 13250 | 13270 | 13280 | 13250 | 1187 |
| 212 | 20231211 | 150100 | 4087745910 | 13280 | 13280 | 13280 | 13270 | 138 |
| 213 | 20231211 | 150000 | 4085913570 | 13280 | 13280 | 13280 | 13280 | 281 |
| 214 | 20231211 | 145900 | 4082181890 | 13280 | 13290 | 13290 | 13280 | 649 |
| 215 | 20231211 | 145800 | 4073563050 | 13280 | 13280 | 13290 | 13280 | 196 |
| 216 | 20231211 | 145700 | 4070959920 | 13280 | 13280 | 13280 | 13280 | 156 |
| 217 | 20231211 | 145600 | 4068888240 | 13280 | 13270 | 13280 | 13270 | 17 |
| 218 | 20231211 | 145500 | 4068662570 | 13260 | 13260 | 13260 | 13260 | 262 |
| 219 | 20231211 | 145400 | 4065188450 | 13260 | 13260 | 13260 | 13260 | 25 |
| 220 | 20231211 | 145300 | 4064856950 | 13260 | 13260 | 13260 | 13260 | 1 |
| 221 | 20231211 | 145200 | 4064843690 | 13260 | 13280 | 13280 | 13260 | 253 |
| 222 | 20231211 | 145100 | 4061488490 | 13280 | 13280 | 13280 | 13270 | 43 |
| 223 | 20231211 | 145000 | 4060917480 | 13280 | 13280 | 13280 | 13280 | 4 |
| 224 | 20231211 | 144900 | 4060864360 | 13270 | 13270 | 13270 | 13270 | 46 |
| 225 | 20231211 | 144800 | 4060253940 | 13270 | 13270 | 13270 | 13270 | 0 |
| 226 | 20231211 | 144700 | 4060253940 | 13270 | 13260 | 13270 | 13240 | 3091 |
| 227 | 20231211 | 144600 | 4019323890 | 13250 | 13250 | 13250 | 13250 | 332 |
| 228 | 20231211 | 144500 | 4014924890 | 13240 | 13250 | 13250 | 13240 | 758 |
| 229 | 20231211 | 144400 | 4004885210 | 13240 | 13250 | 13250 | 13240 | 1308 |
| 230 | 20231211 | 144300 | 3987554450 | 13270 | 13260 | 13270 | 13250 | 260 |
| 231 | 20231211 | 144200 | 3984108570 | 13250 | 13280 | 13280 | 13250 | 773 |
| 232 | 20231211 | 144100 | 3973865870 | 13280 | 13250 | 13280 | 13250 | 1267 |
| 233 | 20231211 | 144000 | 3957077630 | 13250 | 13260 | 13280 | 13250 | 4182 |
| 234 | 20231211 | 143900 | 3901654550 | 13280 | 13270 | 13280 | 13260 | 167 |
| 235 | 20231211 | 143800 | 3899438470 | 13280 | 13270 | 13280 | 13270 | 131 |
| 236 | 20231211 | 143700 | 3897699800 | 13280 | 13290 | 13290 | 13280 | 1264 |
| 237 | 20231211 | 143600 | 3880906400 | 13290 | 13300 | 13300 | 13290 | 248 |
| 238 | 20231211 | 143500 | 3877608450 | 13290 | 13310 | 13310 | 13280 | 1117 |
| 239 | 20231211 | 143400 | 3862758330 | 13320 | 13310 | 13320 | 13310 | 335 |
| 240 | 20231211 | 143300 | 3858299450 | 13310 | 13320 | 13330 | 13310 | 134 |
| 241 | 20231211 | 143200 | 3856514790 | 13320 | 13320 | 13320 | 13320 | 93 |
| 242 | 20231211 | 143100 | 3855276030 | 13320 | 13320 | 13320 | 13320 | 37 |
| 243 | 20231211 | 143000 | 3854783190 | 13320 | 13320 | 13330 | 13320 | 270 |
| 244 | 20231211 | 142900 | 3851185990 | 13330 | 13330 | 13330 | 13330 | 276 |
| 245 | 20231211 | 142800 | 3847506910 | 13340 | 13340 | 13340 | 13340 | 15 |
| 246 | 20231211 | 142700 | 3847306810 | 13340 | 13340 | 13340 | 13340 | 262 |
| 247 | 20231211 | 142600 | 3843811730 | 13340 | 13310 | 13350 | 13310 | 87 |
| 248 | 20231211 | 142500 | 3842651230 | 13340 | 13340 | 13340 | 13340 | 229 |
| 249 | 20231211 | 142400 | 3839596370 | 13350 | 13350 | 13350 | 13350 | 335 |
| 250 | 20231211 | 142300 | 3835124120 | 13310 | 13340 | 13350 | 13310 | 239 |
| 251 | 20231211 | 142200 | 3831935760 | 13340 | 13350 | 13350 | 13300 | 426 |
| 252 | 20231211 | 142100 | 3826260910 | 13350 | 13350 | 13350 | 13300 | 388 |
| 253 | 20231211 | 142000 | 3821093410 | 13360 | 13360 | 13360 | 13360 | 7 |
| 254 | 20231211 | 141900 | 3820999890 | 13370 | 13330 | 13370 | 13330 | 1766 |
| 255 | 20231211 | 141800 | 3797413530 | 13330 | 13300 | 13330 | 13300 | 220 |
| 256 | 20231211 | 141700 | 3794481380 | 13300 | 13300 | 13300 | 13300 | 35 |
| 257 | 20231211 | 141600 | 3794015880 | 13290 | 13320 | 13320 | 13290 | 97 |
| 258 | 20231211 | 141500 | 3792724140 | 13280 | 13280 | 13320 | 13280 | 616 |
| 259 | 20231211 | 141400 | 3784526390 | 13280 | 13280 | 13280 | 13280 | 70 |
| 260 | 20231211 | 141300 | 3783596790 | 13270 | 13270 | 13270 | 13270 | 150 |
| 261 | 20231211 | 141200 | 3781606290 | 13300 | 13270 | 13300 | 13270 | 850 |
| 262 | 20231211 | 141100 | 3770309950 | 13280 | 13260 | 13280 | 13260 | 1100 |
| 263 | 20231211 | 141000 | 3755708530 | 13250 | 13250 | 13250 | 13250 | 34 |
| 264 | 20231211 | 140900 | 3755258030 | 13240 | 13250 | 13250 | 13240 | 228 |
| 265 | 20231211 | 140800 | 3752237040 | 13250 | 13250 | 13260 | 13250 | 429 |
| 266 | 20231211 | 140700 | 3746552690 | 13260 | 13250 | 13260 | 13250 | 1195 |
| 267 | 20231211 | 140600 | 3730718930 | 13250 | 13250 | 13250 | 13240 | 1453 |
| 268 | 20231211 | 140500 | 3711466960 | 13250 | 13250 | 13260 | 13250 | 485 |
| 269 | 20231211 | 140400 | 3705037710 | 13240 | 13250 | 13250 | 13230 | 3434 |
| 270 | 20231211 | 140300 | 3659569600 | 13250 | 13250 | 13250 | 13250 | 1035 |
| 271 | 20231211 | 140200 | 3645855850 | 13260 | 13250 | 13260 | 13250 | 170 |
| 272 | 20231211 | 140100 | 3643602150 | 13250 | 13270 | 13270 | 13240 | 4040 |
| 273 | 20231211 | 140000 | 3590045180 | 13270 | 13270 | 13280 | 13270 | 188 |
| 274 | 20231211 | 135900 | 3587549820 | 13280 | 13290 | 13290 | 13270 | 278 |
| 275 | 20231211 | 135800 | 3583859870 | 13270 | 13270 | 13280 | 13270 | 950 |
| 276 | 20231211 | 135700 | 3571250790 | 13270 | 13280 | 13280 | 13270 | 29 |
| 277 | 20231211 | 135600 | 3570865680 | 13280 | 13280 | 13290 | 13280 | 781 |
| 278 | 20231211 | 135500 | 3560493910 | 13280 | 13270 | 13290 | 13270 | 91 |
| 279 | 20231211 | 135400 | 3559286300 | 13270 | 13300 | 13300 | 13270 | 246 |
| 280 | 20231211 | 135300 | 3556017530 | 13300 | 13300 | 13300 | 13300 | 113 |
| 281 | 20231211 | 135200 | 3554514630 | 13300 | 13300 | 13300 | 13260 | 32 |
| 282 | 20231211 | 135100 | 3554089310 | 13300 | 13280 | 13300 | 13260 | 6010 |
| 283 | 20231211 | 135000 | 3474366450 | 13300 | 13290 | 13300 | 13260 | 1217 |
| 284 | 20231211 | 134900 | 3458220180 | 13290 | 13280 | 13300 | 13270 | 522 |
| 285 | 20231211 | 134800 | 3451288540 | 13270 | 13320 | 13320 | 13270 | 4975 |
| 286 | 20231211 | 134700 | 3385127850 | 13320 | 13320 | 13330 | 13320 | 123 |
| 287 | 20231211 | 134600 | 3383489480 | 13320 | 13330 | 13330 | 13320 | 446 |
| 288 | 20231211 | 134500 | 3377548740 | 13330 | 13330 | 13330 | 13320 | 190 |
| 289 | 20231211 | 134400 | 3375017740 | 13340 | 13350 | 13350 | 13320 | 8185 |
| 290 | 20231211 | 134300 | 3265762360 | 13360 | 13360 | 13360 | 13360 | 80 |
| 291 | 20231211 | 134200 | 3264693560 | 13360 | 13380 | 13380 | 13360 | 3692 |
| 292 | 20231211 | 134100 | 3215354440 | 13380 | 13380 | 13380 | 13370 | 12 |
| 293 | 20231211 | 134000 | 3215193970 | 13380 | 13380 | 13390 | 13380 | 644 |
| 294 | 20231211 | 133900 | 3206577070 | 13390 | 13390 | 13390 | 13390 | 89 |
| 295 | 20231211 | 133800 | 3205385360 | 13380 | 13380 | 13380 | 13380 | 1163 |
| 296 | 20231211 | 133700 | 3189824420 | 13390 | 13390 | 13390 | 13390 | 622 |
| 297 | 20231211 | 133600 | 3181495840 | 13390 | 13390 | 13390 | 13390 | 3 |
| 298 | 20231211 | 133500 | 3181455670 | 13390 | 13390 | 13390 | 13390 | 92 |
| 299 | 20231211 | 133400 | 3180223790 | 13390 | 13400 | 13400 | 13380 | 431 |
| 300 | 20231211 | 133300 | 3174456830 | 13380 | 13390 | 13400 | 13380 | 440 |
| 301 | 20231211 | 133200 | 3168565310 | 13390 | 13390 | 13400 | 13390 | 354 |
| 302 | 20231211 | 133100 | 3163825230 | 13390 | 13390 | 13390 | 13390 | 38 |
| 303 | 20231211 | 133000 | 3163316410 | 13400 | 13400 | 13400 | 13400 | 1 |
| 304 | 20231211 | 132900 | 3163303010 | 13400 | 13390 | 13400 | 13390 | 6 |
| 305 | 20231211 | 132800 | 3163222660 | 13390 | 13390 | 13390 | 13390 | 155 |
| 306 | 20231211 | 132700 | 3161147210 | 13390 | 13390 | 13390 | 13390 | 69 |
| 307 | 20231211 | 132600 | 3160223300 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20231211 | 132500 | 3160223300 | 13390 | 13390 | 13390 | 13390 | 366 |
| 309 | 20231211 | 132400 | 3155322560 | 13390 | 13390 | 13390 | 13390 | 50 |
| 310 | 20231211 | 132300 | 3154653060 | 13390 | 13400 | 13400 | 13390 | 4 |
| 311 | 20231211 | 132200 | 3154599490 | 13390 | 13410 | 13410 | 13390 | 677 |
| 312 | 20231211 | 132100 | 3145524460 | 13390 | 13400 | 13400 | 13390 | 536 |
| 313 | 20231211 | 132000 | 3138342160 | 13400 | 13410 | 13410 | 13400 | 530 |
| 314 | 20231211 | 131900 | 3131239950 | 13410 | 13410 | 13410 | 13410 | 157 |
| 315 | 20231211 | 131800 | 3129134580 | 13400 | 13400 | 13400 | 13400 | 10 |
| 316 | 20231211 | 131700 | 3129000580 | 13400 | 13400 | 13410 | 13400 | 422 |
| 317 | 20231211 | 131600 | 3123344790 | 13400 | 13410 | 13410 | 13400 | 120 |
| 318 | 20231211 | 131500 | 3121736680 | 13410 | 13410 | 13410 | 13410 | 970 |
| 319 | 20231211 | 131400 | 3108728980 | 13410 | 13420 | 13420 | 13410 | 280 |
| 320 | 20231211 | 131300 | 3104973380 | 13420 | 13420 | 13420 | 13420 | 100 |
| 321 | 20231211 | 131200 | 3103631380 | 13420 | 13430 | 13430 | 13420 | 1130 |
| 322 | 20231211 | 131100 | 3088465180 | 13430 | 13440 | 13440 | 13430 | 692 |
| 323 | 20231211 | 131000 | 3079168610 | 13430 | 13430 | 13430 | 13420 | 142 |
| 324 | 20231211 | 130900 | 3077261560 | 13430 | 13420 | 13430 | 13420 | 27 |
| 325 | 20231211 | 130800 | 3076899050 | 13420 | 13430 | 13430 | 13420 | 238 |
| 326 | 20231211 | 130700 | 3073703580 | 13430 | 13430 | 13430 | 13430 | 4 |
| 327 | 20231211 | 130600 | 3073649860 | 13430 | 13430 | 13430 | 13430 | 67 |
| 328 | 20231211 | 130500 | 3072750050 | 13420 | 13430 | 13430 | 13420 | 16 |
| 329 | 20231211 | 130400 | 3072535280 | 13430 | 13430 | 13430 | 13430 | 13 |
| 330 | 20231211 | 130300 | 3072360690 | 13430 | 13430 | 13440 | 13430 | 1039 |
| 331 | 20231211 | 130200 | 3058406540 | 13430 | 13420 | 13430 | 13420 | 207 |
| 332 | 20231211 | 130100 | 3055626620 | 13420 | 13420 | 13420 | 13420 | 91 |
| 333 | 20231211 | 130000 | 3054405400 | 13420 | 13420 | 13420 | 13420 | 13 |
| 334 | 20231211 | 125900 | 3054230940 | 13410 | 13410 | 13410 | 13410 | 0 |
| 335 | 20231211 | 125800 | 3054230940 | 13410 | 13410 | 13410 | 13410 | 10 |
| 336 | 20231211 | 125700 | 3054096840 | 13410 | 13400 | 13410 | 13390 | 544 |
| 337 | 20231211 | 125600 | 3046806650 | 13390 | 13390 | 13390 | 13390 | 4 |
| 338 | 20231211 | 125500 | 3046753090 | 13390 | 13390 | 13390 | 13390 | 66 |
| 339 | 20231211 | 125400 | 3045869350 | 13400 | 13400 | 13400 | 13400 | 66 |
| 340 | 20231211 | 125300 | 3044984950 | 13390 | 13380 | 13390 | 13380 | 360 |
| 341 | 20231211 | 125200 | 3040167500 | 13380 | 13390 | 13390 | 13380 | 681 |
| 342 | 20231211 | 125100 | 3031054720 | 13380 | 13380 | 13380 | 13380 | 162 |
| 343 | 20231211 | 125000 | 3028887160 | 13380 | 13380 | 13380 | 13380 | 2 |
| 344 | 20231211 | 124900 | 3028860400 | 13380 | 13390 | 13390 | 13380 | 126 |
| 345 | 20231211 | 124800 | 3027174500 | 13390 | 13380 | 13390 | 13380 | 10 |
| 346 | 20231211 | 124700 | 3027040680 | 13380 | 13390 | 13390 | 13380 | 191 |
| 347 | 20231211 | 124600 | 3024483200 | 13400 | 13400 | 13400 | 13400 | 682 |
| 348 | 20231211 | 124500 | 3015344400 | 13400 | 13400 | 13400 | 13400 | 412 |
| 349 | 20231211 | 124400 | 3009823600 | 13400 | 13410 | 13410 | 13400 | 3 |
| 350 | 20231211 | 124300 | 3009783390 | 13410 | 13410 | 13410 | 13400 | 481 |
| 351 | 20231211 | 124200 | 3003337570 | 13410 | 13400 | 13410 | 13400 | 28 |
| 352 | 20231211 | 124100 | 3002962240 | 13410 | 13410 | 13410 | 13410 | 19 |
| 353 | 20231211 | 124000 | 3002707450 | 13420 | 13420 | 13420 | 13420 | 30 |
| 354 | 20231211 | 123900 | 3002304850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 355 | 20231211 | 123800 | 3002304850 | 13400 | 13400 | 13400 | 13400 | 0 |
| 356 | 20231211 | 123700 | 3002304850 | 13400 | 13400 | 13400 | 13400 | 85 |
| 357 | 20231211 | 123600 | 3001165850 | 13400 | 13390 | 13400 | 13390 | 32 |
| 358 | 20231211 | 123500 | 3000737060 | 13390 | 13390 | 13390 | 13390 | 694 |
| 359 | 20231211 | 123400 | 2991444400 | 13390 | 13380 | 13390 | 13380 | 506 |
| 360 | 20231211 | 123300 | 2984669080 | 13380 | 13380 | 13380 | 13380 | 1 |
| 361 | 20231211 | 123200 | 2984655700 | 13380 | 13380 | 13380 | 13380 | 26 |
| 362 | 20231211 | 123100 | 2984307820 | 13380 | 13380 | 13380 | 13380 | 18 |
| 363 | 20231211 | 123000 | 2984066980 | 13380 | 13380 | 13380 | 13380 | 101 |
| 364 | 20231211 | 122900 | 2982715600 | 13380 | 13380 | 13380 | 13380 | 31 |
| 365 | 20231211 | 122800 | 2982300820 | 13380 | 13370 | 13380 | 13370 | 122 |
| 366 | 20231211 | 122700 | 2980669250 | 13380 | 13380 | 13380 | 13380 | 5 |
| 367 | 20231211 | 122600 | 2980602350 | 13380 | 13380 | 13380 | 13380 | 76 |
| 368 | 20231211 | 122500 | 2979585470 | 13380 | 13390 | 13390 | 13380 | 20 |
| 369 | 20231211 | 122400 | 2979317770 | 13400 | 13370 | 13400 | 13370 | 160 |
| 370 | 20231211 | 122300 | 2977178510 | 13360 | 13380 | 13380 | 13360 | 2501 |
| 371 | 20231211 | 122200 | 2943754020 | 13370 | 13380 | 13380 | 13370 | 1229 |
| 372 | 20231211 | 122100 | 2927318840 | 13380 | 13390 | 13390 | 13380 | 1722 |
| 373 | 20231211 | 122000 | 2904272620 | 13400 | 13400 | 13400 | 13400 | 3 |
| 374 | 20231211 | 121900 | 2904232420 | 13400 | 13410 | 13410 | 13390 | 1693 |
| 375 | 20231211 | 121800 | 2881550730 | 13410 | 13430 | 13430 | 13410 | 2725 |
| 376 | 20231211 | 121700 | 2844996630 | 13430 | 13430 | 13430 | 13430 | 32 |
| 377 | 20231211 | 121600 | 2844566870 | 13430 | 13430 | 13430 | 13430 | 185 |
| 378 | 20231211 | 121500 | 2842082320 | 13430 | 13430 | 13430 | 13430 | 206 |
| 379 | 20231211 | 121400 | 2839315740 | 13430 | 13430 | 13430 | 13430 | 50 |
| 380 | 20231211 | 121300 | 2838644240 | 13430 | 13420 | 13430 | 13420 | 134 |
| 381 | 20231211 | 121200 | 2836845740 | 13420 | 13420 | 13420 | 13410 | 675 |
| 382 | 20231211 | 121100 | 2827787290 | 13420 | 13420 | 13420 | 13420 | 180 |
| 383 | 20231211 | 121000 | 2825371690 | 13420 | 13410 | 13420 | 13410 | 130 |
| 384 | 20231211 | 120900 | 2823627390 | 13420 | 13420 | 13420 | 13420 | 33 |
| 385 | 20231211 | 120800 | 2823184530 | 13410 | 13410 | 13410 | 13400 | 88 |
| 386 | 20231211 | 120700 | 2822004520 | 13410 | 13410 | 13410 | 13410 | 21 |
| 387 | 20231211 | 120600 | 2821722910 | 13410 | 13400 | 13410 | 13400 | 110 |
| 388 | 20231211 | 120500 | 2820247830 | 13410 | 13410 | 13410 | 13400 | 45 |
| 389 | 20231211 | 120400 | 2819644430 | 13410 | 13410 | 13410 | 13400 | 838 |
| 390 | 20231211 | 120300 | 2808409360 | 13400 | 13410 | 13410 | 13400 | 3018 |
| 391 | 20231211 | 120200 | 2767938280 | 13420 | 13420 | 13420 | 13420 | 1345 |
| 392 | 20231211 | 120100 | 2749888380 | 13430 | 13430 | 13440 | 13430 | 402 |
| 393 | 20231211 | 120000 | 2744489090 | 13420 | 13430 | 13440 | 13420 | 1485 |
| 394 | 20231211 | 115900 | 2724548400 | 13440 | 13450 | 13450 | 13440 | 1256 |
| 395 | 20231211 | 115800 | 2707667740 | 13440 | 13450 | 13450 | 13440 | 846 |
| 396 | 20231211 | 115700 | 2696290650 | 13460 | 13460 | 13460 | 13460 | 28 |
| 397 | 20231211 | 115600 | 2695913770 | 13460 | 13460 | 13460 | 13460 | 100 |
| 398 | 20231211 | 115500 | 2694567770 | 13470 | 13460 | 13470 | 13460 | 575 |
| 399 | 20231211 | 115400 | 2686828240 | 13470 | 13490 | 13490 | 13470 | 394 |
| 400 | 20231211 | 115300 | 2681520860 | 13480 | 13480 | 13480 | 13480 | 10 |
| 401 | 20231211 | 115200 | 2681386060 | 13500 | 13500 | 13510 | 13500 | 4739 |
| 402 | 20231211 | 115100 | 2617408900 | 13510 | 13510 | 13510 | 13510 | 2 |
| 403 | 20231211 | 115000 | 2617381880 | 13510 | 13520 | 13520 | 13510 | 186 |
| 404 | 20231211 | 114900 | 2614868620 | 13510 | 13500 | 13510 | 13500 | 738 |
| 405 | 20231211 | 114800 | 2604898440 | 13500 | 13470 | 13500 | 13470 | 2350 |
| 406 | 20231211 | 114700 | 2573194070 | 13470 | 13480 | 13480 | 13470 | 64 |
| 407 | 20231211 | 114600 | 2572331970 | 13480 | 13470 | 13480 | 13470 | 4 |
| 408 | 20231211 | 114500 | 2572278070 | 13490 | 13490 | 13490 | 13490 | 16 |
| 409 | 20231211 | 114400 | 2572062230 | 13500 | 13500 | 13500 | 13500 | 10 |
| 410 | 20231211 | 114300 | 2571927230 | 13460 | 13460 | 13460 | 13460 | 209 |
| 411 | 20231211 | 114200 | 2569114090 | 13460 | 13460 | 13460 | 13460 | 21 |
| 412 | 20231211 | 114100 | 2568831430 | 13450 | 13450 | 13460 | 13450 | 583 |
| 413 | 20231211 | 114000 | 2560990000 | 13450 | 13450 | 13460 | 13450 | 810 |
| 414 | 20231211 | 113900 | 2550095490 | 13450 | 13480 | 13500 | 13450 | 1094 |
| 415 | 20231211 | 113800 | 2535327730 | 13460 | 13460 | 13460 | 13460 | 20 |
| 416 | 20231211 | 113700 | 2535058530 | 13450 | 13460 | 13460 | 13450 | 110 |
| 417 | 20231211 | 113600 | 2533578530 | 13450 | 13460 | 13460 | 13450 | 357 |
| 418 | 20231211 | 113500 | 2528773910 | 13450 | 13450 | 13450 | 13450 | 383 |
| 419 | 20231211 | 113400 | 2523622560 | 13460 | 13450 | 13460 | 13450 | 1009 |
| 420 | 20231211 | 113300 | 2510045170 | 13450 | 13450 | 13450 | 13450 | 70 |
| 421 | 20231211 | 113200 | 2509103670 | 13450 | 13450 | 13450 | 13450 | 93 |
| 422 | 20231211 | 113100 | 2507852820 | 13450 | 13450 | 13460 | 13450 | 1796 |
| 423 | 20231211 | 113000 | 2483695620 | 13450 | 13450 | 13460 | 13450 | 80 |
| 424 | 20231211 | 112900 | 2482619570 | 13450 | 13460 | 13460 | 13450 | 911 |
| 425 | 20231211 | 112800 | 2470358730 | 13470 | 13480 | 13480 | 13470 | 681 |
| 426 | 20231211 | 112700 | 2461183660 | 13480 | 13470 | 13480 | 13470 | 78 |
| 427 | 20231211 | 112600 | 2460132990 | 13480 | 13480 | 13480 | 13480 | 44 |
| 428 | 20231211 | 112500 | 2459539870 | 13480 | 13490 | 13490 | 13480 | 26 |
| 429 | 20231211 | 112400 | 2459189250 | 13490 | 13500 | 13500 | 13490 | 70 |
| 430 | 20231211 | 112300 | 2458244940 | 13500 | 13520 | 13520 | 13500 | 3463 |
| 431 | 20231211 | 112200 | 2411482540 | 13520 | 13520 | 13530 | 13520 | 303 |
| 432 | 20231211 | 112100 | 2407385480 | 13510 | 13510 | 13520 | 13510 | 158 |
| 433 | 20231211 | 112000 | 2405250300 | 13510 | 13510 | 13510 | 13510 | 544 |
| 434 | 20231211 | 111900 | 2397900860 | 13510 | 13520 | 13520 | 13500 | 279 |
| 435 | 20231211 | 111800 | 2394131450 | 13520 | 13530 | 13530 | 13520 | 85 |
| 436 | 20231211 | 111700 | 2392981740 | 13530 | 13530 | 13530 | 13530 | 272 |
| 437 | 20231211 | 111600 | 2389301580 | 13530 | 13520 | 13540 | 13520 | 230 |
| 438 | 20231211 | 111500 | 2386189190 | 13510 | 13510 | 13510 | 13510 | 12 |
| 439 | 20231211 | 111400 | 2386027070 | 13520 | 13550 | 13550 | 13520 | 6458 |
| 440 | 20231211 | 111300 | 2298573550 | 13540 | 13540 | 13540 | 13530 | 1572 |
| 441 | 20231211 | 111200 | 2277289130 | 13540 | 13520 | 13540 | 13520 | 528 |
| 442 | 20231211 | 111100 | 2270144940 | 13530 | 13510 | 13530 | 13510 | 2039 |
| 443 | 20231211 | 111000 | 2242568320 | 13520 | 13490 | 13520 | 13490 | 9967 |
| 444 | 20231211 | 110900 | 2108007680 | 13480 | 13490 | 13490 | 13480 | 120 |
| 445 | 20231211 | 110800 | 2106389030 | 13490 | 13490 | 13490 | 13490 | 203 |
| 446 | 20231211 | 110700 | 2103650560 | 13490 | 13470 | 13490 | 13470 | 1490 |
| 447 | 20231211 | 110600 | 2083562350 | 13470 | 13470 | 13470 | 13470 | 110 |
| 448 | 20231211 | 110500 | 2082080650 | 13470 | 13460 | 13470 | 13460 | 155 |
| 449 | 20231211 | 110400 | 2079992810 | 13470 | 13460 | 13470 | 13460 | 177 |
| 450 | 20231211 | 110300 | 2077609910 | 13460 | 13460 | 13460 | 13450 | 21 |
| 451 | 20231211 | 110200 | 2077327260 | 13460 | 13460 | 13460 | 13460 | 23 |
| 452 | 20231211 | 110100 | 2077017680 | 13460 | 13470 | 13470 | 13460 | 167 |
| 453 | 20231211 | 110000 | 2074769480 | 13470 | 13460 | 13470 | 13460 | 6 |
| 454 | 20231211 | 105900 | 2074688710 | 13460 | 13460 | 13460 | 13460 | 188 |
| 455 | 20231211 | 105800 | 2072158230 | 13450 | 13460 | 13460 | 13450 | 125 |
| 456 | 20231211 | 105700 | 2070476010 | 13450 | 13460 | 13460 | 13450 | 195 |
| 457 | 20231211 | 105600 | 2067851340 | 13460 | 13480 | 13480 | 13460 | 1294 |
| 458 | 20231211 | 105500 | 2050431500 | 13470 | 13480 | 13490 | 13470 | 1597 |
| 459 | 20231211 | 105400 | 2028919690 | 13490 | 13480 | 13490 | 13480 | 260 |
| 460 | 20231211 | 105300 | 2025413710 | 13480 | 13490 | 13490 | 13480 | 420 |
| 461 | 20231211 | 105200 | 2019749280 | 13490 | 13490 | 13500 | 13490 | 387 |
| 462 | 20231211 | 105100 | 2014528050 | 13490 | 13490 | 13490 | 13490 | 593 |
| 463 | 20231211 | 105000 | 2006528480 | 13480 | 13480 | 13490 | 13480 | 278 |
| 464 | 20231211 | 104900 | 2002780970 | 13480 | 13480 | 13480 | 13480 | 175 |
| 465 | 20231211 | 104800 | 2000421970 | 13480 | 13490 | 13490 | 13480 | 942 |
| 466 | 20231211 | 104700 | 1987722510 | 13490 | 13490 | 13490 | 13490 | 420 |
| 467 | 20231211 | 104600 | 1982056710 | 13490 | 13480 | 13490 | 13480 | 2141 |
| 468 | 20231211 | 104500 | 1953180710 | 13480 | 13480 | 13480 | 13480 | 512 |
| 469 | 20231211 | 104400 | 1946278950 | 13480 | 13450 | 13480 | 13450 | 138 |
| 470 | 20231211 | 104300 | 1944422380 | 13450 | 13460 | 13460 | 13450 | 485 |
| 471 | 20231211 | 104200 | 1937897690 | 13460 | 13470 | 13480 | 13460 | 211 |
| 472 | 20231211 | 104100 | 1935055910 | 13470 | 13470 | 13470 | 13470 | 40 |
| 473 | 20231211 | 104000 | 1934517110 | 13470 | 13460 | 13470 | 13460 | 490 |
| 474 | 20231211 | 103900 | 1927921140 | 13470 | 13470 | 13470 | 13470 | 621 |
| 475 | 20231211 | 103800 | 1919556270 | 13470 | 13460 | 13470 | 13460 | 15 |
| 476 | 20231211 | 103700 | 1919354260 | 13460 | 13460 | 13470 | 13450 | 120 |
| 477 | 20231211 | 103600 | 1917738250 | 13450 | 13450 | 13470 | 13450 | 209 |
| 478 | 20231211 | 103500 | 1914926780 | 13450 | 13470 | 13470 | 13450 | 792 |
| 479 | 20231211 | 103400 | 1904267230 | 13470 | 13480 | 13490 | 13470 | 1636 |
| 480 | 20231211 | 103300 | 1882225150 | 13480 | 13490 | 13500 | 13480 | 1301 |
| 481 | 20231211 | 103200 | 1864685620 | 13490 | 13490 | 13490 | 13480 | 386 |
| 482 | 20231211 | 103100 | 1859478490 | 13490 | 13500 | 13500 | 13490 | 584 |
| 483 | 20231211 | 103000 | 1851600320 | 13490 | 13480 | 13500 | 13480 | 3758 |
| 484 | 20231211 | 102900 | 1800908360 | 13480 | 13470 | 13480 | 13470 | 128 |
| 485 | 20231211 | 102800 | 1799183020 | 13470 | 13480 | 13490 | 13470 | 888 |
| 486 | 20231211 | 102700 | 1787213680 | 13480 | 13470 | 13490 | 13470 | 2140 |
| 487 | 20231211 | 102600 | 1758365010 | 13470 | 13460 | 13480 | 13460 | 1799 |
| 488 | 20231211 | 102500 | 1734136300 | 13460 | 13460 | 13460 | 13450 | 3310 |
| 489 | 20231211 | 102400 | 1689589890 | 13460 | 13460 | 13460 | 13450 | 774 |
| 490 | 20231211 | 102300 | 1679173400 | 13460 | 13420 | 13460 | 13420 | 1880 |
| 491 | 20231211 | 102200 | 1653888750 | 13430 | 13430 | 13430 | 13420 | 263 |
| 492 | 20231211 | 102100 | 1650356700 | 13420 | 13420 | 13430 | 13420 | 684 |
| 493 | 20231211 | 102000 | 1641172280 | 13420 | 13420 | 13420 | 13420 | 244 |
| 494 | 20231211 | 101900 | 1637897800 | 13420 | 13430 | 13430 | 13420 | 708 |
| 495 | 20231211 | 101800 | 1628396240 | 13430 | 13440 | 13440 | 13430 | 2802 |
| 496 | 20231211 | 101700 | 1590764980 | 13440 | 13440 | 13440 | 13430 | 250 |
| 497 | 20231211 | 101600 | 1587405480 | 13430 | 13430 | 13440 | 13430 | 1104 |
| 498 | 20231211 | 101500 | 1572576310 | 13420 | 13420 | 13430 | 13420 | 1126 |
| 499 | 20231211 | 101400 | 1557463770 | 13420 | 13410 | 13430 | 13410 | 621 |
| 500 | 20231211 | 101300 | 1549129300 | 13410 | 13400 | 13410 | 13390 | 834 |
| 501 | 20231211 | 101200 | 1537949130 | 13390 | 13390 | 13400 | 13390 | 855 |
| 502 | 20231211 | 101100 | 1526500580 | 13390 | 13390 | 13390 | 13390 | 52 |
| 503 | 20231211 | 101000 | 1525804300 | 13370 | 13370 | 13370 | 13370 | 28 |
| 504 | 20231211 | 100900 | 1525429940 | 13370 | 13380 | 13400 | 13360 | 1440 |
| 505 | 20231211 | 100800 | 1506177440 | 13380 | 13400 | 13400 | 13380 | 80 |
| 506 | 20231211 | 100700 | 1505106920 | 13400 | 13400 | 13400 | 13400 | 76 |
| 507 | 20231211 | 100600 | 1504088520 | 13370 | 13410 | 13410 | 13370 | 28 |
| 508 | 20231211 | 100500 | 1503713740 | 13370 | 13410 | 13410 | 13370 | 1009 |
| 509 | 20231211 | 100400 | 1490196550 | 13400 | 13390 | 13400 | 13390 | 150 |
| 510 | 20231211 | 100300 | 1488186580 | 13400 | 13390 | 13400 | 13380 | 3023 |
| 511 | 20231211 | 100200 | 1447681820 | 13390 | 13380 | 13390 | 13370 | 1570 |
| 512 | 20231211 | 100100 | 1426688200 | 13380 | 13410 | 13410 | 13380 | 1666 |
| 513 | 20231211 | 100000 | 1404383630 | 13410 | 13420 | 13420 | 13410 | 542 |
| 514 | 20231211 | 095900 | 1397112640 | 13420 | 13410 | 13420 | 13410 | 35 |
| 515 | 20231211 | 095800 | 1396643160 | 13410 | 13430 | 13430 | 13400 | 684 |
| 516 | 20231211 | 095700 | 1387464990 | 13430 | 13430 | 13440 | 13430 | 700 |
| 517 | 20231211 | 095600 | 1378063200 | 13450 | 13450 | 13450 | 13450 | 230 |
| 518 | 20231211 | 095500 | 1374969700 | 13450 | 13440 | 13450 | 13430 | 1352 |
| 519 | 20231211 | 095400 | 1356793460 | 13410 | 13430 | 13430 | 13410 | 929 |
| 520 | 20231211 | 095300 | 1344324960 | 13400 | 13420 | 13440 | 13400 | 1275 |
| 521 | 20231211 | 095200 | 1327214860 | 13430 | 13450 | 13450 | 13430 | 525 |
| 522 | 20231211 | 095100 | 1320159730 | 13440 | 13460 | 13460 | 13430 | 1280 |
| 523 | 20231211 | 095000 | 1302938410 | 13460 | 13440 | 13460 | 13440 | 3521 |
| 524 | 20231211 | 094900 | 1255594600 | 13430 | 13420 | 13430 | 13420 | 2283 |
| 525 | 20231211 | 094800 | 1224950190 | 13410 | 13380 | 13410 | 13380 | 4249 |
| 526 | 20231211 | 094700 | 1167995000 | 13380 | 13370 | 13380 | 13370 | 914 |
| 527 | 20231211 | 094600 | 1155767330 | 13380 | 13360 | 13380 | 13350 | 2737 |
| 528 | 20231211 | 094500 | 1119223410 | 13360 | 13380 | 13380 | 13360 | 1278 |
| 529 | 20231211 | 094400 | 1102140160 | 13380 | 13380 | 13380 | 13370 | 1757 |
| 530 | 20231211 | 094300 | 1078640590 | 13380 | 13380 | 13390 | 13380 | 523 |
| 531 | 20231211 | 094200 | 1071642750 | 13380 | 13380 | 13380 | 13380 | 368 |
| 532 | 20231211 | 094100 | 1066718910 | 13380 | 13390 | 13390 | 13380 | 476 |
| 533 | 20231211 | 094000 | 1060349690 | 13390 | 13390 | 13400 | 13390 | 6375 |
| 534 | 20231211 | 093900 | 974939990 | 13390 | 13380 | 13400 | 13380 | 2917 |
| 535 | 20231211 | 093800 | 935894110 | 13380 | 13350 | 13390 | 13350 | 2823 |
| 536 | 20231211 | 093700 | 898137800 | 13350 | 13340 | 13360 | 13340 | 702 |
| 537 | 20231211 | 093600 | 888765170 | 13340 | 13350 | 13360 | 13340 | 65 |
| 538 | 20231211 | 093500 | 887897350 | 13360 | 13350 | 13360 | 13340 | 3795 |
| 539 | 20231211 | 093400 | 837235170 | 13350 | 13340 | 13350 | 13340 | 236 |
| 540 | 20231211 | 093300 | 834084610 | 13350 | 13350 | 13350 | 13350 | 184 |
| 541 | 20231211 | 093200 | 831628210 | 13340 | 13350 | 13370 | 13340 | 921 |
| 542 | 20231211 | 093100 | 819328030 | 13350 | 13320 | 13350 | 13320 | 1379 |
| 543 | 20231211 | 093000 | 800943190 | 13310 | 13300 | 13320 | 13290 | 446 |
| 544 | 20231211 | 092900 | 795009170 | 13310 | 13290 | 13310 | 13290 | 2727 |
| 545 | 20231211 | 092800 | 758747980 | 13300 | 13300 | 13300 | 13300 | 727 |
| 546 | 20231211 | 092700 | 749078880 | 13300 | 13290 | 13300 | 13290 | 627 |
| 547 | 20231211 | 092600 | 740739800 | 13290 | 13290 | 13300 | 13290 | 291 |
| 548 | 20231211 | 092500 | 736872270 | 13290 | 13290 | 13300 | 13290 | 303 |
| 549 | 20231211 | 092400 | 732845390 | 13300 | 13290 | 13300 | 13290 | 633 |
| 550 | 20231211 | 092300 | 724427990 | 13290 | 13300 | 13300 | 13290 | 366 |
| 551 | 20231211 | 092200 | 719561430 | 13290 | 13290 | 13290 | 13290 | 248 |
| 552 | 20231211 | 092100 | 716265510 | 13270 | 13290 | 13300 | 13270 | 1606 |
| 553 | 20231211 | 092000 | 694934870 | 13300 | 13290 | 13300 | 13280 | 273 |
| 554 | 20231211 | 091900 | 691307090 | 13290 | 13280 | 13290 | 13280 | 216 |
| 555 | 20231211 | 091800 | 688437090 | 13280 | 13300 | 13300 | 13270 | 1765 |
| 556 | 20231211 | 091700 | 665000050 | 13290 | 13330 | 13330 | 13290 | 461 |
| 557 | 20231211 | 091600 | 658867260 | 13330 | 13340 | 13340 | 13300 | 188 |
| 558 | 20231211 | 091500 | 656365200 | 13340 | 13330 | 13340 | 13300 | 2101 |
| 559 | 20231211 | 091400 | 628401840 | 13330 | 13340 | 13340 | 13320 | 2426 |
| 560 | 20231211 | 091300 | 596044870 | 13340 | 13330 | 13340 | 13330 | 2056 |
| 561 | 20231211 | 091200 | 568617920 | 13340 | 13290 | 13340 | 13290 | 1325 |
| 562 | 20231211 | 091100 | 551004420 | 13290 | 13300 | 13350 | 13290 | 3407 |
| 563 | 20231211 | 091000 | 505690940 | 13280 | 13360 | 13360 | 13280 | 1936 |
| 564 | 20231211 | 090900 | 479928260 | 13360 | 13350 | 13370 | 13350 | 3240 |
| 565 | 20231211 | 090800 | 436658380 | 13380 | 13350 | 13380 | 13350 | 335 |
| 566 | 20231211 | 090700 | 432185950 | 13350 | 13390 | 13400 | 13350 | 6810 |
| 567 | 20231211 | 090600 | 341071430 | 13390 | 13320 | 13420 | 13320 | 11207 |
| 568 | 20231211 | 090500 | 191149510 | 13320 | 13290 | 13320 | 13290 | 298 |
| 569 | 20231211 | 090400 | 187184280 | 13300 | 13350 | 13350 | 13280 | 608 |
| 570 | 20231211 | 090300 | 179093900 | 13350 | 13280 | 13360 | 13260 | 3811 |
| 571 | 20231211 | 090200 | 128392760 | 13280 | 13300 | 13300 | 13260 | 398 |
| 572 | 20231211 | 090100 | 123106870 | 13300 | 13210 | 13310 | 13210 | 2460 |
| 573 | 20231211 | 090000 | 90445230 | 13210 | 13290 | 13290 | 13210 | 6723 |